Euro-Icelandic Krona History: 2018

Go
Set Alert Set Alert

Daily EUR/ISK rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 142.438, reached on 29/11/2018

The lowest level of 2018 was 120.582 reached 06/04/2018

The average level of 2018 was 127.7342

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

EUR/ISK Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
133.4260
133.5590
133.5830
132.1150
132.8490
Friday 28 December 2018 (28/12/2018)
132.8210
132.4320
133.1520
132.2650
132.7085
Thursday 27 December 2018 (27/12/2018)
132.0090
132.8450
133.1550
131.9820
132.5685
Friday 21 December 2018 (21/12/2018)
135.1730
134.4340
135.2980
134.2650
134.7815
Thursday 20 December 2018 (20/12/2018)
136.2800
136.6840
136.8320
136.1170
136.4745
Wednesday 19 December 2018 (19/12/2018)
138.2520
138.6930
139.0670
138.1420
138.6045
Tuesday 18 December 2018 (18/12/2018)
138.7930
138.6830
139.0130
138.3140
138.6635
Monday 17 December 2018 (17/12/2018)
138.9400
139.1420
139.2500
138.7740
139.0120
Friday 14 December 2018 (14/12/2018)
140.1640
140.2500
140.5780
139.8720
140.2250
Thursday 13 December 2018 (13/12/2018)
140.1570
139.7250
140.2920
139.2850
139.7885
Wednesday 12 December 2018 (12/12/2018)
140.0370
139.1780
140.1270
138.5950
139.3610
Tuesday 11 December 2018 (11/12/2018)
140.1300
140.4740
140.5880
139.5890
140.0885
Monday 10 December 2018 (10/12/2018)
139.4670
140.6690
141.3850
139.4030
140.3940
Friday 7 December 2018 (07/12/2018)
137.6940
138.2850
138.7310
137.6200
138.1755
Thursday 6 December 2018 (06/12/2018)
139.1520
138.9080
139.3340
138.6940
139.0140
Wednesday 5 December 2018 (05/12/2018)
139.5620
139.5550
139.8020
138.8850
139.3435
Tuesday 4 December 2018 (04/12/2018)
139.7550
139.6630
140.1060
139.2340
139.6700
Monday 3 December 2018 (03/12/2018)
138.8430
139.2620
139.3390
138.3290
138.8340

November

Friday 30 November 2018 (30/11/2018)
139.0180
138.3540
139.2550
138.2190
138.7370
Thursday 29 November 2018 (29/11/2018)
141.5150
142.2600
142.4380
141.4470
141.9425
Wednesday 28 November 2018 (28/11/2018)
141.8200
141.8500
141.9510
140.9390
141.4450
Tuesday 27 November 2018 (27/11/2018)
140.2550
140.5950
140.9330
140.2350
140.5840
Monday 26 November 2018 (26/11/2018)
140.1490
140.0610
140.4600
139.9010
140.1805
Friday 23 November 2018 (23/11/2018)
140.2480
140.1080
140.5680
139.9820
140.2750
Thursday 22 November 2018 (22/11/2018)
141.8200
140.8850
141.9720
140.6900
141.3310
Wednesday 21 November 2018 (21/11/2018)
140.5470
140.8590
141.0510
140.4510
140.7510
Tuesday 20 November 2018 (20/11/2018)
140.8130
140.5920
141.0440
140.2820
140.6630
Monday 19 November 2018 (19/11/2018)
140.5080
140.7510
141.0980
140.1030
140.6005
Friday 16 November 2018 (16/11/2018)
140.6130
141.0020
141.1840
139.8980
140.5410
Thursday 15 November 2018 (15/11/2018)
138.1220
140.6820
140.9220
138.0370
139.4795
Wednesday 14 November 2018 (14/11/2018)
139.8660
140.1890
140.9390
139.6630
140.3010
Tuesday 13 November 2018 (13/11/2018)
138.6820
138.1040
138.8430
137.4970
138.1700
Monday 12 November 2018 (12/11/2018)
137.9360
137.5860
138.2550
137.2550
137.7550
Friday 9 November 2018 (09/11/2018)
137.6900
138.2730
138.4060
137.5500
137.9780
Thursday 8 November 2018 (08/11/2018)
137.7530
137.6170
138.2030
137.4470
137.8250
Wednesday 7 November 2018 (07/11/2018)
137.6590
137.4070
137.9670
137.2830
137.6250
Tuesday 6 November 2018 (06/11/2018)
137.4110
137.1940
137.6940
137.0220
137.3580
Monday 5 November 2018 (05/11/2018)
137.6310
137.2400
137.8060
137.1030
137.4545
Friday 2 November 2018 (02/11/2018)
137.6130
137.7230
138.0860
137.5850
137.8355
Thursday 1 November 2018 (01/11/2018)
137.9860
136.5460
138.0480
136.3630
137.2055

October

Wednesday 31 October 2018 (31/10/2018)
137.8340
136.8150
137.8870
136.5180
137.2025
Tuesday 30 October 2018 (30/10/2018)
136.8450
137.4970
137.6780
136.8030
137.2405
Monday 29 October 2018 (29/10/2018)
136.9350
136.9920
137.2120
136.7010
136.9565
Friday 26 October 2018 (26/10/2018)
136.6140
137.4190
137.4310
136.4370
136.9340
Thursday 25 October 2018 (25/10/2018)
136.6080
136.9610
137.1710
136.3700
136.7705
Wednesday 24 October 2018 (24/10/2018)
136.1720
136.2860
136.3770
135.8290
136.1030
Tuesday 23 October 2018 (23/10/2018)
136.1490
136.0850
136.2480
135.4820
135.8650
Monday 22 October 2018 (22/10/2018)
134.3820
134.9110
135.0950
134.3310
134.7130
Friday 19 October 2018 (19/10/2018)
134.6770
135.0570
135.1740
134.3030
134.7385
Thursday 18 October 2018 (18/10/2018)
136.5280
136.8470
136.9740
136.4270
136.7005
Wednesday 17 October 2018 (17/10/2018)
136.6300
136.6170
137.0700
136.4230
136.7465
Tuesday 16 October 2018 (16/10/2018)
135.0440
134.6250
135.1340
134.2410
134.6875
Monday 15 October 2018 (15/10/2018)
134.0980
133.9250
134.2400
133.8010
134.0205
Friday 12 October 2018 (12/10/2018)
134.0690
134.7950
134.8310
133.8730
134.3520
Thursday 11 October 2018 (11/10/2018)
133.6840
134.0630
134.3220
133.6340
133.9780
Wednesday 10 October 2018 (10/10/2018)
133.1780
133.0080
133.2950
132.8580
133.0765
Tuesday 9 October 2018 (09/10/2018)
131.8340
131.3180
132.0320
131.1560
131.5940
Monday 8 October 2018 (08/10/2018)
130.9550
130.9540
131.3720
130.8640
131.1180
Friday 5 October 2018 (05/10/2018)
130.7460
130.0550
130.8260
129.7530
130.2895
Thursday 4 October 2018 (04/10/2018)
130.9920
130.6250
131.1170
130.4900
130.8035
Wednesday 3 October 2018 (03/10/2018)
130.1950
129.7520
130.5000
129.6210
130.0605
Tuesday 2 October 2018 (02/10/2018)
129.1740
129.5150
129.7320
129.0410
129.3865
Monday 1 October 2018 (01/10/2018)
128.5920
128.2420
128.8180
128.0610
128.4395

September

Friday 28 September 2018 (28/09/2018)
128.7010
129.0440
129.0440
128.3270
128.6855
Thursday 27 September 2018 (27/09/2018)
128.6310
128.3570
128.9200
128.1550
128.5375
Wednesday 26 September 2018 (26/09/2018)
128.3950
128.3130
128.7130
128.0560
128.3845
Tuesday 25 September 2018 (25/09/2018)
131.4960
131.0180
131.7140
130.9130
131.3135
Monday 24 September 2018 (24/09/2018)
129.3560
129.0310
129.3790
128.6530
129.0160
Friday 21 September 2018 (21/09/2018)
128.4150
130.3490
130.3720
128.4150
129.3935
Thursday 20 September 2018 (20/09/2018)
129.6880
129.5400
129.8090
129.1590
129.4840
Wednesday 19 September 2018 (19/09/2018)
128.1570
128.3810
128.8730
128.0490
128.4610
Tuesday 18 September 2018 (18/09/2018)
126.9000
126.7990
127.3430
126.7260
127.0345
Monday 17 September 2018 (17/09/2018)
127.4130
127.1760
127.5830
127.1040
127.3435
Friday 14 September 2018 (14/09/2018)
127.9640
127.7620
128.1740
127.5950
127.8845
Thursday 13 September 2018 (13/09/2018)
131.1440
131.2580
131.4100
130.8800
131.1450
Wednesday 12 September 2018 (12/09/2018)
131.8590
131.9430
132.2640
131.5570
131.9105
Tuesday 11 September 2018 (11/09/2018)
131.3440
131.4910
131.8930
131.0390
131.4660
Monday 10 September 2018 (10/09/2018)
129.0150
128.4190
129.2830
128.3440
128.8135
Friday 7 September 2018 (07/09/2018)
129.5720
129.0960
129.8400
128.4730
129.1565
Thursday 6 September 2018 (06/09/2018)
127.5060
127.2270
127.6500
127.0050
127.3275
Wednesday 5 September 2018 (05/09/2018)
126.3080
126.2900
126.8810
125.5360
126.2085
Tuesday 4 September 2018 (04/09/2018)
125.7430
125.5700
125.8080
125.2570
125.5325

August

Thursday 30 August 2018 (30/08/2018)
124.7130
124.4790
124.8920
124.3180
124.6050
Wednesday 29 August 2018 (29/08/2018)
125.0820
123.6770
125.1730
123.6360
124.4045
Tuesday 28 August 2018 (28/08/2018)
124.2600
124.6180
124.7770
124.2200
124.4985
Monday 27 August 2018 (27/08/2018)
124.5560
124.5880
124.7030
124.2410
124.4720
Monday 20 August 2018 (20/08/2018)
122.8020
122.8370
122.9140
122.3410
122.6275
Friday 10 August 2018 (10/08/2018)
124.4040
123.9220
124.5120
123.6100
124.0610
Thursday 9 August 2018 (09/08/2018)
124.3370
123.9050
124.5470
123.8840
124.2155

July

Friday 27 July 2018 (27/07/2018)
122.5090
123.0020
123.0020
122.3920
122.6970
Thursday 26 July 2018 (26/07/2018)
121.8040
121.6770
121.8610
121.4200
121.6405
Wednesday 25 July 2018 (25/07/2018)
123.7930
123.8820
124.0320
123.6050
123.8185
Tuesday 24 July 2018 (24/07/2018)
124.4050
123.8620
124.4660
123.8570
124.1615
Monday 23 July 2018 (23/07/2018)
124.5600
124.4730
124.6510
124.2770
124.4640
Friday 20 July 2018 (20/07/2018)
124.1400
123.9390
124.2830
123.7400
124.0115
Thursday 19 July 2018 (19/07/2018)
123.7840
124.4060
124.4740
123.7710
124.1225
Wednesday 18 July 2018 (18/07/2018)
123.7760
123.9310
124.3140
123.5150
123.9145
Tuesday 17 July 2018 (17/07/2018)
124.2690
124.9420
125.2180
124.2290
124.7235
Monday 16 July 2018 (16/07/2018)
124.9020
125.1360
125.2770
124.7200
124.9985
Friday 13 July 2018 (13/07/2018)
124.7680
124.7010
125.0330
124.4050
124.7190
Thursday 12 July 2018 (12/07/2018)
125.1930
125.3400
125.4210
124.9170
125.1690
Wednesday 11 July 2018 (11/07/2018)
125.1230
125.0710
125.3480
124.8880
125.1180
Tuesday 10 July 2018 (10/07/2018)
125.4280
125.0510
125.5060
124.7120
125.1090
Monday 9 July 2018 (09/07/2018)
125.0960
125.5280
125.9780
124.7300
125.3540
Friday 6 July 2018 (06/07/2018)
124.4590
124.5200
124.7960
124.3560
124.5760
Thursday 5 July 2018 (05/07/2018)
124.4060
124.8410
125.0290
124.3680
124.6985
Wednesday 4 July 2018 (04/07/2018)
125.2630
124.9650
125.3430
124.7460
125.0445
Tuesday 3 July 2018 (03/07/2018)
124.7100
124.3960
124.7760
124.2880
124.5320
Monday 2 July 2018 (02/07/2018)
123.4530
123.6680
123.8180
123.3480
123.5830

June

Friday 29 June 2018 (29/06/2018)
123.3290
123.5950
123.9680
123.2290
123.5985
Thursday 28 June 2018 (28/06/2018)
123.4160
123.8370
124.2110
123.3980
123.8045
Wednesday 27 June 2018 (27/06/2018)
124.5560
124.6140
124.7950
124.3590
124.5770
Tuesday 26 June 2018 (26/06/2018)
125.4580
125.4140
125.5800
125.2380
125.4090
Monday 25 June 2018 (25/06/2018)
125.8090
126.0970
126.1970
125.6440
125.9205
Friday 22 June 2018 (22/06/2018)
126.3550
126.9250
127.0150
126.2030
126.6090
Thursday 21 June 2018 (21/06/2018)
126.5290
126.1390
126.6940
125.6230
126.1585
Wednesday 20 June 2018 (20/06/2018)
125.8790
125.7740
125.9510
125.4750
125.7130
Tuesday 19 June 2018 (19/06/2018)
126.3120
126.6300
126.7080
126.0100
126.3590
Monday 18 June 2018 (18/06/2018)
124.3580
124.9080
125.0260
124.2900
124.6580
Friday 15 June 2018 (15/06/2018)
123.5070
124.1380
124.1490
123.4400
123.7945
Thursday 14 June 2018 (14/06/2018)
124.7770
123.4270
124.8350
123.3810
124.1080
Wednesday 13 June 2018 (13/06/2018)
124.7070
125.2280
125.3290
124.7020
125.0155
Tuesday 12 June 2018 (12/06/2018)
124.8270
124.5670
125.2500
124.3470
124.7985
Monday 11 June 2018 (11/06/2018)
123.8910
124.1480
124.5470
123.8690
124.2080
Friday 8 June 2018 (08/06/2018)
124.7340
124.9650
124.9980
124.3120
124.6550
Thursday 7 June 2018 (07/06/2018)
123.8260
124.0040
124.6510
123.7890
124.2200
Wednesday 6 June 2018 (06/06/2018)
123.1680
123.6290
123.7670
123.0790
123.4230
Tuesday 5 June 2018 (05/06/2018)
123.8430
123.2820
123.9030
122.9650
123.4340
Monday 4 June 2018 (04/06/2018)
121.6960
122.3920
122.4460
121.6300
122.0380
Friday 1 June 2018 (01/06/2018)
121.9590
121.3450
122.1470
121.0030
121.5750

May

Thursday 31 May 2018 (31/05/2018)
122.7610
123.0070
123.0870
122.4280
122.7575
Wednesday 30 May 2018 (30/05/2018)
121.9420
123.0300
123.0740
121.8430
122.4585
Tuesday 29 May 2018 (29/05/2018)
122.8990
122.4870
122.9970
122.3950
122.6960
Monday 28 May 2018 (28/05/2018)
123.6790
123.0020
123.8670
122.8610
123.3640
Friday 25 May 2018 (25/05/2018)
123.2620
123.2780
123.5640
123.0090
123.2865
Thursday 24 May 2018 (24/05/2018)
123.6000
123.6370
123.8940
123.3470
123.6205
Wednesday 23 May 2018 (23/05/2018)
123.1790
123.0200
123.5510
122.7600
123.1555
Tuesday 22 May 2018 (22/05/2018)
123.3050
123.2430
123.4600
123.0340
123.2470
Friday 18 May 2018 (18/05/2018)
122.9620
123.3580
123.3690
122.9420
123.1555
Thursday 17 May 2018 (17/05/2018)
122.6480
122.7370
123.0890
122.5370
122.8130
Wednesday 16 May 2018 (16/05/2018)
122.8560
122.4050
123.2310
122.3610
122.7960
Tuesday 15 May 2018 (15/05/2018)
122.2500
121.6640
122.5330
121.6640
122.0985
Monday 14 May 2018 (14/05/2018)
121.9610
121.6440
122.0730
121.6000
121.8365
Friday 11 May 2018 (11/05/2018)
122.2540
122.5510
122.5730
121.9430
122.2580
Wednesday 9 May 2018 (09/05/2018)
121.9060
121.7940
122.0820
121.5050
121.7935
Tuesday 8 May 2018 (08/05/2018)
121.8690
121.3520
122.0790
121.2940
121.6865
Monday 7 May 2018 (07/05/2018)
121.8560
121.3060
121.9240
121.0900
121.5070
Friday 4 May 2018 (04/05/2018)
122.1310
122.6620
122.6620
121.8740
122.2680
Thursday 3 May 2018 (03/05/2018)
121.7900
122.1960
122.2810
121.7780
122.0295
Wednesday 2 May 2018 (02/05/2018)
122.2550
122.2060
122.5290
121.8640
122.1965

April

Monday 30 April 2018 (30/04/2018)
121.7930
121.3740
122.0980
121.2920
121.6950
Friday 27 April 2018 (27/04/2018)
121.3070
122.9670
122.9890
121.0680
122.0285
Thursday 26 April 2018 (26/04/2018)
122.8000
122.3320
123.0630
122.0700
122.5665
Wednesday 25 April 2018 (25/04/2018)
122.6790
122.4960
122.7870
122.4290
122.6080
Tuesday 24 April 2018 (24/04/2018)
122.9500
122.7230
123.0430
122.6680
122.8555
Monday 23 April 2018 (23/04/2018)
122.9780
122.8840
123.1010
122.6810
122.8910
Friday 20 April 2018 (20/04/2018)
123.2940
123.8180
123.8180
122.8880
123.3530
Wednesday 18 April 2018 (18/04/2018)
122.0470
122.9470
123.0330
121.9140
122.4735
Tuesday 17 April 2018 (17/04/2018)
122.0800
122.3580
122.4640
121.8710
122.1675
Monday 16 April 2018 (16/04/2018)
121.9100
121.6270
122.1020
121.5010
121.8015
Friday 13 April 2018 (13/04/2018)
121.6960
121.9140
121.9460
121.2570
121.6015
Thursday 12 April 2018 (12/04/2018)
122.2190
121.3650
122.3150
121.1600
121.7375
Wednesday 11 April 2018 (11/04/2018)
121.2460
121.2660
121.5560
121.0020
121.2790
Tuesday 10 April 2018 (10/04/2018)
121.2610
121.2440
121.3930
120.9090
121.1510
Monday 9 April 2018 (09/04/2018)
121.1230
121.2380
121.3330
120.9630
121.1480
Friday 6 April 2018 (06/04/2018)
121.1990
121.1490
121.2870
120.5820
120.9345
Thursday 5 April 2018 (05/04/2018)
121.0350
121.3560
121.4530
120.9490
121.2010
Wednesday 4 April 2018 (04/04/2018)
120.9060
120.8330
121.3420
120.7390
121.0405
Tuesday 3 April 2018 (03/04/2018)
121.2110
120.8990
121.3870
120.6790
121.0330

March

Wednesday 28 March 2018 (28/03/2018)
121.1460
121.0340
121.3400
120.8830
121.1115
Tuesday 27 March 2018 (27/03/2018)
120.8010
120.8490
121.4870
120.7630
121.1250
Monday 26 March 2018 (26/03/2018)
121.8280
122.0610
122.2510
121.6100
121.9305
Friday 23 March 2018 (23/03/2018)
121.7930
122.0120
122.1080
121.4750
121.7915
Thursday 22 March 2018 (22/03/2018)
122.7120
122.7310
122.8550
121.9300
122.3925
Wednesday 21 March 2018 (21/03/2018)
122.4980
122.2690
122.7000
121.9750
122.3375
Tuesday 20 March 2018 (20/03/2018)
122.5200
121.8110
122.5860
121.7880
122.1870
Monday 19 March 2018 (19/03/2018)
122.7840
122.6180
122.9300
121.9070
122.4185
Friday 16 March 2018 (16/03/2018)
122.3760
122.3110
122.5270
122.1040
122.3155
Thursday 15 March 2018 (15/03/2018)
122.6210
122.2580
122.8540
122.1490
122.5015
Wednesday 14 March 2018 (14/03/2018)
122.9690
122.8250
123.1080
122.6170
122.8625
Tuesday 13 March 2018 (13/03/2018)
122.7920
122.7860
123.0040
122.5120
122.7580
Monday 12 March 2018 (12/03/2018)
122.7880
122.6550
122.9740
122.3210
122.6475
Friday 9 March 2018 (09/03/2018)
123.0190
122.6750
123.1680
122.4540
122.8110
Thursday 8 March 2018 (08/03/2018)
123.0320
122.8710
123.4410
122.7490
123.0950
Wednesday 7 March 2018 (07/03/2018)
123.2620
123.2180
123.7600
123.0800
123.4200
Tuesday 6 March 2018 (06/03/2018)
123.3640
123.7140
123.8860
123.3420
123.6140
Monday 5 March 2018 (05/03/2018)
123.8360
123.5480
124.0010
123.2190
123.6100
Friday 2 March 2018 (02/03/2018)
123.3290
123.5470
123.9010
123.1430
123.5220
Thursday 1 March 2018 (01/03/2018)
123.3720
123.9980
124.0460
123.0140
123.5300

February

Wednesday 28 February 2018 (28/02/2018)
123.2080
124.2120
124.2860
123.0230
123.6545
Tuesday 27 February 2018 (27/02/2018)
123.3490
122.9960
123.6770
122.8850
123.2810
Monday 26 February 2018 (26/02/2018)
123.5590
123.8580
123.9230
123.1910
123.5570
Friday 23 February 2018 (23/02/2018)
123.9570
123.4990
123.9900
123.2640
123.6270
Thursday 22 February 2018 (22/02/2018)
123.3480
123.4500
123.8360
123.2760
123.5560
Wednesday 21 February 2018 (21/02/2018)
123.2360
123.4800
123.8730
123.1490
123.5110
Tuesday 20 February 2018 (20/02/2018)
124.7970
124.1050
124.9090
123.9980
124.4535
Monday 19 February 2018 (19/02/2018)
124.2320
124.4640
124.5490
124.2200
124.3845
Friday 16 February 2018 (16/02/2018)
124.7400
124.4710
125.0800
124.4050
124.7425
Thursday 15 February 2018 (15/02/2018)
125.0220
124.6080
125.1290
124.4910
124.8100
Wednesday 14 February 2018 (14/02/2018)
125.0240
125.0020
125.3210
124.7100
125.0155
Tuesday 13 February 2018 (13/02/2018)
125.3090
125.5430
125.7110
124.9700
125.3405
Monday 12 February 2018 (12/02/2018)
124.9270
125.2100
125.3450
124.6650
125.0050
Friday 9 February 2018 (09/02/2018)
124.6890
125.5320
125.8260
124.4070
125.1165
Thursday 8 February 2018 (08/02/2018)
125.3150
124.7230
125.3560
123.7870
124.5715
Wednesday 7 February 2018 (07/02/2018)
124.3820
123.9740
124.7950
123.8740
124.3345
Tuesday 6 February 2018 (06/02/2018)
124.5170
124.5510
125.1030
124.3370
124.7200
Monday 5 February 2018 (05/02/2018)
124.5310
125.2100
125.2950
124.4320
124.8635
Friday 2 February 2018 (02/02/2018)
124.5410
125.3220
125.3810
124.3490
124.8650
Thursday 1 February 2018 (01/02/2018)
124.8590
125.1900
125.3140
124.4620
124.8880

January

Wednesday 31 January 2018 (31/01/2018)
124.3980
124.0890
125.1260
123.9990
124.5625
Tuesday 30 January 2018 (30/01/2018)
124.0870
123.6460
124.6070
123.4850
124.0460
Monday 29 January 2018 (29/01/2018)
124.1970
124.3810
124.6520
123.9660
124.3090
Friday 26 January 2018 (26/01/2018)
125.2740
125.5750
125.6850
124.8400
125.2625
Thursday 25 January 2018 (25/01/2018)
125.7930
126.4190
126.8050
125.4010
126.1030
Wednesday 24 January 2018 (24/01/2018)
125.9970
124.9810
126.0610
124.7910
125.4260
Tuesday 23 January 2018 (23/01/2018)
125.3960
125.6850
125.8670
125.3620
125.6145
Monday 22 January 2018 (22/01/2018)
125.6950
124.8530
125.7420
124.8170
125.2795
Friday 19 January 2018 (19/01/2018)
125.1560
125.8500
125.8500
125.1500
125.5000
Thursday 18 January 2018 (18/01/2018)
125.4760
125.4400
125.8730
125.3500
125.6115
Wednesday 17 January 2018 (17/01/2018)
126.0320
124.9010
126.2260
124.8410
125.5335
Tuesday 16 January 2018 (16/01/2018)
125.6380
125.6470
125.7520
125.2090
125.4805
Monday 15 January 2018 (15/01/2018)
125.1850
125.3940
125.6480
125.1090
125.3785
Friday 12 January 2018 (12/01/2018)
125.0780
124.9670
125.5240
124.5270
125.0255
Thursday 11 January 2018 (11/01/2018)
124.7520
125.4180
125.6480
124.7220
125.1850
Wednesday 10 January 2018 (10/01/2018)
124.2660
124.7590
125.0690
124.2260
124.6475
Tuesday 9 January 2018 (09/01/2018)
124.9320
124.8850
125.1280
124.7590
124.9435
Monday 8 January 2018 (08/01/2018)
124.7370
124.1150
124.8760
124.0090
124.4425
Friday 5 January 2018 (05/01/2018)
125.1350
124.6300
125.2070
124.5410
124.8740
Thursday 4 January 2018 (04/01/2018)
124.9320
125.1830
125.4170
124.8110
125.1140
Wednesday 3 January 2018 (03/01/2018)
125.4550
125.6760
125.8410
125.0950
125.4680
Tuesday 2 January 2018 (02/01/2018)
123.6060
123.3850
123.9900
123.1790
123.5845