Euro-Icelandic Krona History: 2018
Go
Set AlertDaily EUR/ISK rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 142.438 on 29/11/2018
Lowest exchange rate of 2018: 120.582 on 06/04/2018
Average exchange rate of 2018: 127.7342
Historical Graph For Converting Euros into Icelandic Kronas
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Icelandic Krona on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 133.4260 | 133.5590 | 133.5830 | 132.1150 | 132.8490 |
| Friday 28 December 2018 (28/12/2018) | 132.8210 | 132.4320 | 133.1520 | 132.2650 | 132.7085 |
| Thursday 27 December 2018 (27/12/2018) | 132.0090 | 132.8450 | 133.1550 | 131.9820 | 132.5685 |
| Friday 21 December 2018 (21/12/2018) | 135.1730 | 134.4340 | 135.2980 | 134.2650 | 134.7815 |
| Thursday 20 December 2018 (20/12/2018) | 136.2800 | 136.6840 | 136.8320 | 136.1170 | 136.4745 |
| Wednesday 19 December 2018 (19/12/2018) | 138.2520 | 138.6930 | 139.0670 | 138.1420 | 138.6045 |
| Tuesday 18 December 2018 (18/12/2018) | 138.7930 | 138.6830 | 139.0130 | 138.3140 | 138.6635 |
| Monday 17 December 2018 (17/12/2018) | 138.9400 | 139.1420 | 139.2500 | 138.7740 | 139.0120 |
| Friday 14 December 2018 (14/12/2018) | 140.1640 | 140.2500 | 140.5780 | 139.8720 | 140.2250 |
| Thursday 13 December 2018 (13/12/2018) | 140.1570 | 139.7250 | 140.2920 | 139.2850 | 139.7885 |
| Wednesday 12 December 2018 (12/12/2018) | 140.0370 | 139.1780 | 140.1270 | 138.5950 | 139.3610 |
| Tuesday 11 December 2018 (11/12/2018) | 140.1300 | 140.4740 | 140.5880 | 139.5890 | 140.0885 |
| Monday 10 December 2018 (10/12/2018) | 139.4670 | 140.6690 | 141.3850 | 139.4030 | 140.3940 |
| Friday 7 December 2018 (07/12/2018) | 137.6940 | 138.2850 | 138.7310 | 137.6200 | 138.1755 |
| Thursday 6 December 2018 (06/12/2018) | 139.1520 | 138.9080 | 139.3340 | 138.6940 | 139.0140 |
| Wednesday 5 December 2018 (05/12/2018) | 139.5620 | 139.5550 | 139.8020 | 138.8850 | 139.3435 |
| Tuesday 4 December 2018 (04/12/2018) | 139.7550 | 139.6630 | 140.1060 | 139.2340 | 139.6700 |
| Monday 3 December 2018 (03/12/2018) | 138.8430 | 139.2620 | 139.3390 | 138.3290 | 138.8340 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 139.0180 | 138.3540 | 139.2550 | 138.2190 | 138.7370 |
| Thursday 29 November 2018 (29/11/2018) | 141.5150 | 142.2600 | 142.4380 | 141.4470 | 141.9425 |
| Wednesday 28 November 2018 (28/11/2018) | 141.8200 | 141.8500 | 141.9510 | 140.9390 | 141.4450 |
| Tuesday 27 November 2018 (27/11/2018) | 140.2550 | 140.5950 | 140.9330 | 140.2350 | 140.5840 |
| Monday 26 November 2018 (26/11/2018) | 140.1490 | 140.0610 | 140.4600 | 139.9010 | 140.1805 |
| Friday 23 November 2018 (23/11/2018) | 140.2480 | 140.1080 | 140.5680 | 139.9820 | 140.2750 |
| Thursday 22 November 2018 (22/11/2018) | 141.8200 | 140.8850 | 141.9720 | 140.6900 | 141.3310 |
| Wednesday 21 November 2018 (21/11/2018) | 140.5470 | 140.8590 | 141.0510 | 140.4510 | 140.7510 |
| Tuesday 20 November 2018 (20/11/2018) | 140.8130 | 140.5920 | 141.0440 | 140.2820 | 140.6630 |
| Monday 19 November 2018 (19/11/2018) | 140.5080 | 140.7510 | 141.0980 | 140.1030 | 140.6005 |
| Friday 16 November 2018 (16/11/2018) | 140.6130 | 141.0020 | 141.1840 | 139.8980 | 140.5410 |
| Thursday 15 November 2018 (15/11/2018) | 138.1220 | 140.6820 | 140.9220 | 138.0370 | 139.4795 |
| Wednesday 14 November 2018 (14/11/2018) | 139.8660 | 140.1890 | 140.9390 | 139.6630 | 140.3010 |
| Tuesday 13 November 2018 (13/11/2018) | 138.6820 | 138.1040 | 138.8430 | 137.4970 | 138.1700 |
| Monday 12 November 2018 (12/11/2018) | 137.9360 | 137.5860 | 138.2550 | 137.2550 | 137.7550 |
| Friday 9 November 2018 (09/11/2018) | 137.6900 | 138.2730 | 138.4060 | 137.5500 | 137.9780 |
| Thursday 8 November 2018 (08/11/2018) | 137.7530 | 137.6170 | 138.2030 | 137.4470 | 137.8250 |
| Wednesday 7 November 2018 (07/11/2018) | 137.6590 | 137.4070 | 137.9670 | 137.2830 | 137.6250 |
| Tuesday 6 November 2018 (06/11/2018) | 137.4110 | 137.1940 | 137.6940 | 137.0220 | 137.3580 |
| Monday 5 November 2018 (05/11/2018) | 137.6310 | 137.2400 | 137.8060 | 137.1030 | 137.4545 |
| Friday 2 November 2018 (02/11/2018) | 137.6130 | 137.7230 | 138.0860 | 137.5850 | 137.8355 |
| Thursday 1 November 2018 (01/11/2018) | 137.9860 | 136.5460 | 138.0480 | 136.3630 | 137.2055 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 137.8340 | 136.8150 | 137.8870 | 136.5180 | 137.2025 |
| Tuesday 30 October 2018 (30/10/2018) | 136.8450 | 137.4970 | 137.6780 | 136.8030 | 137.2405 |
| Monday 29 October 2018 (29/10/2018) | 136.9350 | 136.9920 | 137.2120 | 136.7010 | 136.9565 |
| Friday 26 October 2018 (26/10/2018) | 136.6140 | 137.4190 | 137.4310 | 136.4370 | 136.9340 |
| Thursday 25 October 2018 (25/10/2018) | 136.6080 | 136.9610 | 137.1710 | 136.3700 | 136.7705 |
| Wednesday 24 October 2018 (24/10/2018) | 136.1720 | 136.2860 | 136.3770 | 135.8290 | 136.1030 |
| Tuesday 23 October 2018 (23/10/2018) | 136.1490 | 136.0850 | 136.2480 | 135.4820 | 135.8650 |
| Monday 22 October 2018 (22/10/2018) | 134.3820 | 134.9110 | 135.0950 | 134.3310 | 134.7130 |
| Friday 19 October 2018 (19/10/2018) | 134.6770 | 135.0570 | 135.1740 | 134.3030 | 134.7385 |
| Thursday 18 October 2018 (18/10/2018) | 136.5280 | 136.8470 | 136.9740 | 136.4270 | 136.7005 |
| Wednesday 17 October 2018 (17/10/2018) | 136.6300 | 136.6170 | 137.0700 | 136.4230 | 136.7465 |
| Tuesday 16 October 2018 (16/10/2018) | 135.0440 | 134.6250 | 135.1340 | 134.2410 | 134.6875 |
| Monday 15 October 2018 (15/10/2018) | 134.0980 | 133.9250 | 134.2400 | 133.8010 | 134.0205 |
| Friday 12 October 2018 (12/10/2018) | 134.0690 | 134.7950 | 134.8310 | 133.8730 | 134.3520 |
| Thursday 11 October 2018 (11/10/2018) | 133.6840 | 134.0630 | 134.3220 | 133.6340 | 133.9780 |
| Wednesday 10 October 2018 (10/10/2018) | 133.1780 | 133.0080 | 133.2950 | 132.8580 | 133.0765 |
| Tuesday 9 October 2018 (09/10/2018) | 131.8340 | 131.3180 | 132.0320 | 131.1560 | 131.5940 |
| Monday 8 October 2018 (08/10/2018) | 130.9550 | 130.9540 | 131.3720 | 130.8640 | 131.1180 |
| Friday 5 October 2018 (05/10/2018) | 130.7460 | 130.0550 | 130.8260 | 129.7530 | 130.2895 |
| Thursday 4 October 2018 (04/10/2018) | 130.9920 | 130.6250 | 131.1170 | 130.4900 | 130.8035 |
| Wednesday 3 October 2018 (03/10/2018) | 130.1950 | 129.7520 | 130.5000 | 129.6210 | 130.0605 |
| Tuesday 2 October 2018 (02/10/2018) | 129.1740 | 129.5150 | 129.7320 | 129.0410 | 129.3865 |
| Monday 1 October 2018 (01/10/2018) | 128.5920 | 128.2420 | 128.8180 | 128.0610 | 128.4395 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 128.7010 | 129.0440 | 129.0440 | 128.3270 | 128.6855 |
| Thursday 27 September 2018 (27/09/2018) | 128.6310 | 128.3570 | 128.9200 | 128.1550 | 128.5375 |
| Wednesday 26 September 2018 (26/09/2018) | 128.3950 | 128.3130 | 128.7130 | 128.0560 | 128.3845 |
| Tuesday 25 September 2018 (25/09/2018) | 131.4960 | 131.0180 | 131.7140 | 130.9130 | 131.3135 |
| Monday 24 September 2018 (24/09/2018) | 129.3560 | 129.0310 | 129.3790 | 128.6530 | 129.0160 |
| Friday 21 September 2018 (21/09/2018) | 128.4150 | 130.3490 | 130.3720 | 128.4150 | 129.3935 |
| Thursday 20 September 2018 (20/09/2018) | 129.6880 | 129.5400 | 129.8090 | 129.1590 | 129.4840 |
| Wednesday 19 September 2018 (19/09/2018) | 128.1570 | 128.3810 | 128.8730 | 128.0490 | 128.4610 |
| Tuesday 18 September 2018 (18/09/2018) | 126.9000 | 126.7990 | 127.3430 | 126.7260 | 127.0345 |
| Monday 17 September 2018 (17/09/2018) | 127.4130 | 127.1760 | 127.5830 | 127.1040 | 127.3435 |
| Friday 14 September 2018 (14/09/2018) | 127.9640 | 127.7620 | 128.1740 | 127.5950 | 127.8845 |
| Thursday 13 September 2018 (13/09/2018) | 131.1440 | 131.2580 | 131.4100 | 130.8800 | 131.1450 |
| Wednesday 12 September 2018 (12/09/2018) | 131.8590 | 131.9430 | 132.2640 | 131.5570 | 131.9105 |
| Tuesday 11 September 2018 (11/09/2018) | 131.3440 | 131.4910 | 131.8930 | 131.0390 | 131.4660 |
| Monday 10 September 2018 (10/09/2018) | 129.0150 | 128.4190 | 129.2830 | 128.3440 | 128.8135 |
| Friday 7 September 2018 (07/09/2018) | 129.5720 | 129.0960 | 129.8400 | 128.4730 | 129.1565 |
| Thursday 6 September 2018 (06/09/2018) | 127.5060 | 127.2270 | 127.6500 | 127.0050 | 127.3275 |
| Wednesday 5 September 2018 (05/09/2018) | 126.3080 | 126.2900 | 126.8810 | 125.5360 | 126.2085 |
| Tuesday 4 September 2018 (04/09/2018) | 125.7430 | 125.5700 | 125.8080 | 125.2570 | 125.5325 |
August | |||||
| Thursday 30 August 2018 (30/08/2018) | 124.7130 | 124.4790 | 124.8920 | 124.3180 | 124.6050 |
| Wednesday 29 August 2018 (29/08/2018) | 125.0820 | 123.6770 | 125.1730 | 123.6360 | 124.4045 |
| Tuesday 28 August 2018 (28/08/2018) | 124.2600 | 124.6180 | 124.7770 | 124.2200 | 124.4985 |
| Monday 27 August 2018 (27/08/2018) | 124.5560 | 124.5880 | 124.7030 | 124.2410 | 124.4720 |
| Monday 20 August 2018 (20/08/2018) | 122.8020 | 122.8370 | 122.9140 | 122.3410 | 122.6275 |
| Friday 10 August 2018 (10/08/2018) | 124.4040 | 123.9220 | 124.5120 | 123.6100 | 124.0610 |
| Thursday 9 August 2018 (09/08/2018) | 124.3370 | 123.9050 | 124.5470 | 123.8840 | 124.2155 |
July | |||||
| Friday 27 July 2018 (27/07/2018) | 122.5090 | 123.0020 | 123.0020 | 122.3920 | 122.6970 |
| Thursday 26 July 2018 (26/07/2018) | 121.8040 | 121.6770 | 121.8610 | 121.4200 | 121.6405 |
| Wednesday 25 July 2018 (25/07/2018) | 123.7930 | 123.8820 | 124.0320 | 123.6050 | 123.8185 |
| Tuesday 24 July 2018 (24/07/2018) | 124.4050 | 123.8620 | 124.4660 | 123.8570 | 124.1615 |
| Monday 23 July 2018 (23/07/2018) | 124.5600 | 124.4730 | 124.6510 | 124.2770 | 124.4640 |
| Friday 20 July 2018 (20/07/2018) | 124.1400 | 123.9390 | 124.2830 | 123.7400 | 124.0115 |
| Thursday 19 July 2018 (19/07/2018) | 123.7840 | 124.4060 | 124.4740 | 123.7710 | 124.1225 |
| Wednesday 18 July 2018 (18/07/2018) | 123.7760 | 123.9310 | 124.3140 | 123.5150 | 123.9145 |
| Tuesday 17 July 2018 (17/07/2018) | 124.2690 | 124.9420 | 125.2180 | 124.2290 | 124.7235 |
| Monday 16 July 2018 (16/07/2018) | 124.9020 | 125.1360 | 125.2770 | 124.7200 | 124.9985 |
| Friday 13 July 2018 (13/07/2018) | 124.7680 | 124.7010 | 125.0330 | 124.4050 | 124.7190 |
| Thursday 12 July 2018 (12/07/2018) | 125.1930 | 125.3400 | 125.4210 | 124.9170 | 125.1690 |
| Wednesday 11 July 2018 (11/07/2018) | 125.1230 | 125.0710 | 125.3480 | 124.8880 | 125.1180 |
| Tuesday 10 July 2018 (10/07/2018) | 125.4280 | 125.0510 | 125.5060 | 124.7120 | 125.1090 |
| Monday 9 July 2018 (09/07/2018) | 125.0960 | 125.5280 | 125.9780 | 124.7300 | 125.3540 |
| Friday 6 July 2018 (06/07/2018) | 124.4590 | 124.5200 | 124.7960 | 124.3560 | 124.5760 |
| Thursday 5 July 2018 (05/07/2018) | 124.4060 | 124.8410 | 125.0290 | 124.3680 | 124.6985 |
| Wednesday 4 July 2018 (04/07/2018) | 125.2630 | 124.9650 | 125.3430 | 124.7460 | 125.0445 |
| Tuesday 3 July 2018 (03/07/2018) | 124.7100 | 124.3960 | 124.7760 | 124.2880 | 124.5320 |
| Monday 2 July 2018 (02/07/2018) | 123.4530 | 123.6680 | 123.8180 | 123.3480 | 123.5830 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 123.3290 | 123.5950 | 123.9680 | 123.2290 | 123.5985 |
| Thursday 28 June 2018 (28/06/2018) | 123.4160 | 123.8370 | 124.2110 | 123.3980 | 123.8045 |
| Wednesday 27 June 2018 (27/06/2018) | 124.5560 | 124.6140 | 124.7950 | 124.3590 | 124.5770 |
| Tuesday 26 June 2018 (26/06/2018) | 125.4580 | 125.4140 | 125.5800 | 125.2380 | 125.4090 |
| Monday 25 June 2018 (25/06/2018) | 125.8090 | 126.0970 | 126.1970 | 125.6440 | 125.9205 |
| Friday 22 June 2018 (22/06/2018) | 126.3550 | 126.9250 | 127.0150 | 126.2030 | 126.6090 |
| Thursday 21 June 2018 (21/06/2018) | 126.5290 | 126.1390 | 126.6940 | 125.6230 | 126.1585 |
| Wednesday 20 June 2018 (20/06/2018) | 125.8790 | 125.7740 | 125.9510 | 125.4750 | 125.7130 |
| Tuesday 19 June 2018 (19/06/2018) | 126.3120 | 126.6300 | 126.7080 | 126.0100 | 126.3590 |
| Monday 18 June 2018 (18/06/2018) | 124.3580 | 124.9080 | 125.0260 | 124.2900 | 124.6580 |
| Friday 15 June 2018 (15/06/2018) | 123.5070 | 124.1380 | 124.1490 | 123.4400 | 123.7945 |
| Thursday 14 June 2018 (14/06/2018) | 124.7770 | 123.4270 | 124.8350 | 123.3810 | 124.1080 |
| Wednesday 13 June 2018 (13/06/2018) | 124.7070 | 125.2280 | 125.3290 | 124.7020 | 125.0155 |
| Tuesday 12 June 2018 (12/06/2018) | 124.8270 | 124.5670 | 125.2500 | 124.3470 | 124.7985 |
| Monday 11 June 2018 (11/06/2018) | 123.8910 | 124.1480 | 124.5470 | 123.8690 | 124.2080 |
| Friday 8 June 2018 (08/06/2018) | 124.7340 | 124.9650 | 124.9980 | 124.3120 | 124.6550 |
| Thursday 7 June 2018 (07/06/2018) | 123.8260 | 124.0040 | 124.6510 | 123.7890 | 124.2200 |
| Wednesday 6 June 2018 (06/06/2018) | 123.1680 | 123.6290 | 123.7670 | 123.0790 | 123.4230 |
| Tuesday 5 June 2018 (05/06/2018) | 123.8430 | 123.2820 | 123.9030 | 122.9650 | 123.4340 |
| Monday 4 June 2018 (04/06/2018) | 121.6960 | 122.3920 | 122.4460 | 121.6300 | 122.0380 |
| Friday 1 June 2018 (01/06/2018) | 121.9590 | 121.3450 | 122.1470 | 121.0030 | 121.5750 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 122.7610 | 123.0070 | 123.0870 | 122.4280 | 122.7575 |
| Wednesday 30 May 2018 (30/05/2018) | 121.9420 | 123.0300 | 123.0740 | 121.8430 | 122.4585 |
| Tuesday 29 May 2018 (29/05/2018) | 122.8990 | 122.4870 | 122.9970 | 122.3950 | 122.6960 |
| Monday 28 May 2018 (28/05/2018) | 123.6790 | 123.0020 | 123.8670 | 122.8610 | 123.3640 |
| Friday 25 May 2018 (25/05/2018) | 123.2620 | 123.2780 | 123.5640 | 123.0090 | 123.2865 |
| Thursday 24 May 2018 (24/05/2018) | 123.6000 | 123.6370 | 123.8940 | 123.3470 | 123.6205 |
| Wednesday 23 May 2018 (23/05/2018) | 123.1790 | 123.0200 | 123.5510 | 122.7600 | 123.1555 |
| Tuesday 22 May 2018 (22/05/2018) | 123.3050 | 123.2430 | 123.4600 | 123.0340 | 123.2470 |
| Friday 18 May 2018 (18/05/2018) | 122.9620 | 123.3580 | 123.3690 | 122.9420 | 123.1555 |
| Thursday 17 May 2018 (17/05/2018) | 122.6480 | 122.7370 | 123.0890 | 122.5370 | 122.8130 |
| Wednesday 16 May 2018 (16/05/2018) | 122.8560 | 122.4050 | 123.2310 | 122.3610 | 122.7960 |
| Tuesday 15 May 2018 (15/05/2018) | 122.2500 | 121.6640 | 122.5330 | 121.6640 | 122.0985 |
| Monday 14 May 2018 (14/05/2018) | 121.9610 | 121.6440 | 122.0730 | 121.6000 | 121.8365 |
| Friday 11 May 2018 (11/05/2018) | 122.2540 | 122.5510 | 122.5730 | 121.9430 | 122.2580 |
| Wednesday 9 May 2018 (09/05/2018) | 121.9060 | 121.7940 | 122.0820 | 121.5050 | 121.7935 |
| Tuesday 8 May 2018 (08/05/2018) | 121.8690 | 121.3520 | 122.0790 | 121.2940 | 121.6865 |
| Monday 7 May 2018 (07/05/2018) | 121.8560 | 121.3060 | 121.9240 | 121.0900 | 121.5070 |
| Friday 4 May 2018 (04/05/2018) | 122.1310 | 122.6620 | 122.6620 | 121.8740 | 122.2680 |
| Thursday 3 May 2018 (03/05/2018) | 121.7900 | 122.1960 | 122.2810 | 121.7780 | 122.0295 |
| Wednesday 2 May 2018 (02/05/2018) | 122.2550 | 122.2060 | 122.5290 | 121.8640 | 122.1965 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 121.7930 | 121.3740 | 122.0980 | 121.2920 | 121.6950 |
| Friday 27 April 2018 (27/04/2018) | 121.3070 | 122.9670 | 122.9890 | 121.0680 | 122.0285 |
| Thursday 26 April 2018 (26/04/2018) | 122.8000 | 122.3320 | 123.0630 | 122.0700 | 122.5665 |
| Wednesday 25 April 2018 (25/04/2018) | 122.6790 | 122.4960 | 122.7870 | 122.4290 | 122.6080 |
| Tuesday 24 April 2018 (24/04/2018) | 122.9500 | 122.7230 | 123.0430 | 122.6680 | 122.8555 |
| Monday 23 April 2018 (23/04/2018) | 122.9780 | 122.8840 | 123.1010 | 122.6810 | 122.8910 |
| Friday 20 April 2018 (20/04/2018) | 123.2940 | 123.8180 | 123.8180 | 122.8880 | 123.3530 |
| Wednesday 18 April 2018 (18/04/2018) | 122.0470 | 122.9470 | 123.0330 | 121.9140 | 122.4735 |
| Tuesday 17 April 2018 (17/04/2018) | 122.0800 | 122.3580 | 122.4640 | 121.8710 | 122.1675 |
| Monday 16 April 2018 (16/04/2018) | 121.9100 | 121.6270 | 122.1020 | 121.5010 | 121.8015 |
| Friday 13 April 2018 (13/04/2018) | 121.6960 | 121.9140 | 121.9460 | 121.2570 | 121.6015 |
| Thursday 12 April 2018 (12/04/2018) | 122.2190 | 121.3650 | 122.3150 | 121.1600 | 121.7375 |
| Wednesday 11 April 2018 (11/04/2018) | 121.2460 | 121.2660 | 121.5560 | 121.0020 | 121.2790 |
| Tuesday 10 April 2018 (10/04/2018) | 121.2610 | 121.2440 | 121.3930 | 120.9090 | 121.1510 |
| Monday 9 April 2018 (09/04/2018) | 121.1230 | 121.2380 | 121.3330 | 120.9630 | 121.1480 |
| Friday 6 April 2018 (06/04/2018) | 121.1990 | 121.1490 | 121.2870 | 120.5820 | 120.9345 |
| Thursday 5 April 2018 (05/04/2018) | 121.0350 | 121.3560 | 121.4530 | 120.9490 | 121.2010 |
| Wednesday 4 April 2018 (04/04/2018) | 120.9060 | 120.8330 | 121.3420 | 120.7390 | 121.0405 |
| Tuesday 3 April 2018 (03/04/2018) | 121.2110 | 120.8990 | 121.3870 | 120.6790 | 121.0330 |
March | |||||
| Wednesday 28 March 2018 (28/03/2018) | 121.1460 | 121.0340 | 121.3400 | 120.8830 | 121.1115 |
| Tuesday 27 March 2018 (27/03/2018) | 120.8010 | 120.8490 | 121.4870 | 120.7630 | 121.1250 |
| Monday 26 March 2018 (26/03/2018) | 121.8280 | 122.0610 | 122.2510 | 121.6100 | 121.9305 |
| Friday 23 March 2018 (23/03/2018) | 121.7930 | 122.0120 | 122.1080 | 121.4750 | 121.7915 |
| Thursday 22 March 2018 (22/03/2018) | 122.7120 | 122.7310 | 122.8550 | 121.9300 | 122.3925 |
| Wednesday 21 March 2018 (21/03/2018) | 122.4980 | 122.2690 | 122.7000 | 121.9750 | 122.3375 |
| Tuesday 20 March 2018 (20/03/2018) | 122.5200 | 121.8110 | 122.5860 | 121.7880 | 122.1870 |
| Monday 19 March 2018 (19/03/2018) | 122.7840 | 122.6180 | 122.9300 | 121.9070 | 122.4185 |
| Friday 16 March 2018 (16/03/2018) | 122.3760 | 122.3110 | 122.5270 | 122.1040 | 122.3155 |
| Thursday 15 March 2018 (15/03/2018) | 122.6210 | 122.2580 | 122.8540 | 122.1490 | 122.5015 |
| Wednesday 14 March 2018 (14/03/2018) | 122.9690 | 122.8250 | 123.1080 | 122.6170 | 122.8625 |
| Tuesday 13 March 2018 (13/03/2018) | 122.7920 | 122.7860 | 123.0040 | 122.5120 | 122.7580 |
| Monday 12 March 2018 (12/03/2018) | 122.7880 | 122.6550 | 122.9740 | 122.3210 | 122.6475 |
| Friday 9 March 2018 (09/03/2018) | 123.0190 | 122.6750 | 123.1680 | 122.4540 | 122.8110 |
| Thursday 8 March 2018 (08/03/2018) | 123.0320 | 122.8710 | 123.4410 | 122.7490 | 123.0950 |
| Wednesday 7 March 2018 (07/03/2018) | 123.2620 | 123.2180 | 123.7600 | 123.0800 | 123.4200 |
| Tuesday 6 March 2018 (06/03/2018) | 123.3640 | 123.7140 | 123.8860 | 123.3420 | 123.6140 |
| Monday 5 March 2018 (05/03/2018) | 123.8360 | 123.5480 | 124.0010 | 123.2190 | 123.6100 |
| Friday 2 March 2018 (02/03/2018) | 123.3290 | 123.5470 | 123.9010 | 123.1430 | 123.5220 |
| Thursday 1 March 2018 (01/03/2018) | 123.3720 | 123.9980 | 124.0460 | 123.0140 | 123.5300 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 123.2080 | 124.2120 | 124.2860 | 123.0230 | 123.6545 |
| Tuesday 27 February 2018 (27/02/2018) | 123.3490 | 122.9960 | 123.6770 | 122.8850 | 123.2810 |
| Monday 26 February 2018 (26/02/2018) | 123.5590 | 123.8580 | 123.9230 | 123.1910 | 123.5570 |
| Friday 23 February 2018 (23/02/2018) | 123.9570 | 123.4990 | 123.9900 | 123.2640 | 123.6270 |
| Thursday 22 February 2018 (22/02/2018) | 123.3480 | 123.4500 | 123.8360 | 123.2760 | 123.5560 |
| Wednesday 21 February 2018 (21/02/2018) | 123.2360 | 123.4800 | 123.8730 | 123.1490 | 123.5110 |
| Tuesday 20 February 2018 (20/02/2018) | 124.7970 | 124.1050 | 124.9090 | 123.9980 | 124.4535 |
| Monday 19 February 2018 (19/02/2018) | 124.2320 | 124.4640 | 124.5490 | 124.2200 | 124.3845 |
| Friday 16 February 2018 (16/02/2018) | 124.7400 | 124.4710 | 125.0800 | 124.4050 | 124.7425 |
| Thursday 15 February 2018 (15/02/2018) | 125.0220 | 124.6080 | 125.1290 | 124.4910 | 124.8100 |
| Wednesday 14 February 2018 (14/02/2018) | 125.0240 | 125.0020 | 125.3210 | 124.7100 | 125.0155 |
| Tuesday 13 February 2018 (13/02/2018) | 125.3090 | 125.5430 | 125.7110 | 124.9700 | 125.3405 |
| Monday 12 February 2018 (12/02/2018) | 124.9270 | 125.2100 | 125.3450 | 124.6650 | 125.0050 |
| Friday 9 February 2018 (09/02/2018) | 124.6890 | 125.5320 | 125.8260 | 124.4070 | 125.1165 |
| Thursday 8 February 2018 (08/02/2018) | 125.3150 | 124.7230 | 125.3560 | 123.7870 | 124.5715 |
| Wednesday 7 February 2018 (07/02/2018) | 124.3820 | 123.9740 | 124.7950 | 123.8740 | 124.3345 |
| Tuesday 6 February 2018 (06/02/2018) | 124.5170 | 124.5510 | 125.1030 | 124.3370 | 124.7200 |
| Monday 5 February 2018 (05/02/2018) | 124.5310 | 125.2100 | 125.2950 | 124.4320 | 124.8635 |
| Friday 2 February 2018 (02/02/2018) | 124.5410 | 125.3220 | 125.3810 | 124.3490 | 124.8650 |
| Thursday 1 February 2018 (01/02/2018) | 124.8590 | 125.1900 | 125.3140 | 124.4620 | 124.8880 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 124.3980 | 124.0890 | 125.1260 | 123.9990 | 124.5625 |
| Tuesday 30 January 2018 (30/01/2018) | 124.0870 | 123.6460 | 124.6070 | 123.4850 | 124.0460 |
| Monday 29 January 2018 (29/01/2018) | 124.1970 | 124.3810 | 124.6520 | 123.9660 | 124.3090 |
| Friday 26 January 2018 (26/01/2018) | 125.2740 | 125.5750 | 125.6850 | 124.8400 | 125.2625 |
| Thursday 25 January 2018 (25/01/2018) | 125.7930 | 126.4190 | 126.8050 | 125.4010 | 126.1030 |
| Wednesday 24 January 2018 (24/01/2018) | 125.9970 | 124.9810 | 126.0610 | 124.7910 | 125.4260 |
| Tuesday 23 January 2018 (23/01/2018) | 125.3960 | 125.6850 | 125.8670 | 125.3620 | 125.6145 |
| Monday 22 January 2018 (22/01/2018) | 125.6950 | 124.8530 | 125.7420 | 124.8170 | 125.2795 |
| Friday 19 January 2018 (19/01/2018) | 125.1560 | 125.8500 | 125.8500 | 125.1500 | 125.5000 |
| Thursday 18 January 2018 (18/01/2018) | 125.4760 | 125.4400 | 125.8730 | 125.3500 | 125.6115 |
| Wednesday 17 January 2018 (17/01/2018) | 126.0320 | 124.9010 | 126.2260 | 124.8410 | 125.5335 |
| Tuesday 16 January 2018 (16/01/2018) | 125.6380 | 125.6470 | 125.7520 | 125.2090 | 125.4805 |
| Monday 15 January 2018 (15/01/2018) | 125.1850 | 125.3940 | 125.6480 | 125.1090 | 125.3785 |
| Friday 12 January 2018 (12/01/2018) | 125.0780 | 124.9670 | 125.5240 | 124.5270 | 125.0255 |
| Thursday 11 January 2018 (11/01/2018) | 124.7520 | 125.4180 | 125.6480 | 124.7220 | 125.1850 |
| Wednesday 10 January 2018 (10/01/2018) | 124.2660 | 124.7590 | 125.0690 | 124.2260 | 124.6475 |
| Tuesday 9 January 2018 (09/01/2018) | 124.9320 | 124.8850 | 125.1280 | 124.7590 | 124.9435 |
| Monday 8 January 2018 (08/01/2018) | 124.7370 | 124.1150 | 124.8760 | 124.0090 | 124.4425 |
| Friday 5 January 2018 (05/01/2018) | 125.1350 | 124.6300 | 125.2070 | 124.5410 | 124.8740 |
| Thursday 4 January 2018 (04/01/2018) | 124.9320 | 125.1830 | 125.4170 | 124.8110 | 125.1140 |
| Wednesday 3 January 2018 (03/01/2018) | 125.4550 | 125.6760 | 125.8410 | 125.0950 | 125.4680 |
| Tuesday 2 January 2018 (02/01/2018) | 123.6060 | 123.3850 | 123.9900 | 123.1790 | 123.5845 |