Euro-Icelandic Krona History: 2017

Go
Set Alert Set Alert

Daily EUR/ISK rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 128.461 on 21/09/2017

Lowest exchange rate of 2017: 109.69 on 07/06/2017

Average exchange rate of 2017: 120.2233

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Icelandic Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Icelandic Krona on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
124.9420
125.0020
125.6840
124.5950
125.1395
Thursday 28 December 2017 (28/12/2017)
125.0650
125.1370
125.3000
124.8970
125.0985
Wednesday 27 December 2017 (27/12/2017)
125.3080
125.4950
125.6490
125.1460
125.3975
Friday 22 December 2017 (22/12/2017)
125.3700
125.7020
125.8810
125.0340
125.4575
Thursday 21 December 2017 (21/12/2017)
124.8360
124.5660
124.9530
124.5200
124.7365
Wednesday 20 December 2017 (20/12/2017)
124.9990
125.5660
125.5910
124.7930
125.1920
Tuesday 19 December 2017 (19/12/2017)
124.0160
124.5350
124.8560
123.9860
124.4210
Monday 18 December 2017 (18/12/2017)
123.6750
123.5220
123.9810
123.2910
123.6360
Friday 15 December 2017 (15/12/2017)
123.8640
124.6490
125.1860
123.8320
124.5090
Thursday 14 December 2017 (14/12/2017)
123.9630
123.1130
124.0450
123.0460
123.5455
Wednesday 13 December 2017 (13/12/2017)
122.8670
123.0250
123.2140
122.3960
122.8050
Tuesday 12 December 2017 (12/12/2017)
122.9350
122.8370
123.2150
122.4950
122.8550
Monday 11 December 2017 (11/12/2017)
122.0660
122.5970
122.8500
121.8870
122.3685
Friday 8 December 2017 (08/12/2017)
123.0040
123.8260
124.0550
122.3970
123.2260
Thursday 7 December 2017 (07/12/2017)
123.8830
122.7160
124.3540
122.6950
123.5245
Wednesday 6 December 2017 (06/12/2017)
122.2230
122.1570
122.6870
121.9620
122.3245
Tuesday 5 December 2017 (05/12/2017)
121.8630
122.0380
122.6630
121.4610
122.0620
Monday 4 December 2017 (04/12/2017)
122.2640
122.5300
122.8930
121.7940
122.3435
Friday 1 December 2017 (01/12/2017)
122.1580
122.5950
122.8880
122.0930
122.4905

November

Thursday 30 November 2017 (30/11/2017)
122.7120
122.1650
122.8120
121.9140
122.3630
Wednesday 29 November 2017 (29/11/2017)
122.8640
122.4110
122.9900
122.1900
122.5900
Tuesday 28 November 2017 (28/11/2017)
122.9690
121.9890
123.6190
121.7530
122.6860
Monday 27 November 2017 (27/11/2017)
122.6240
122.4120
122.8180
122.2430
122.5305
Friday 24 November 2017 (24/11/2017)
122.3490
122.9390
123.1030
122.1670
122.6350
Thursday 23 November 2017 (23/11/2017)
122.6490
123.1030
123.2260
122.5770
122.9015
Wednesday 22 November 2017 (22/11/2017)
121.2940
121.4250
121.6810
121.1960
121.4385
Tuesday 21 November 2017 (21/11/2017)
121.3970
121.3790
121.6890
121.1030
121.3960
Monday 20 November 2017 (20/11/2017)
121.5590
121.2160
121.7700
121.1200
121.4450
Friday 17 November 2017 (17/11/2017)
121.7770
122.2300
122.2300
121.4510
121.8405
Thursday 16 November 2017 (16/11/2017)
121.8770
121.5790
122.1920
121.4490
121.8205
Wednesday 15 November 2017 (15/11/2017)
121.8730
121.6430
122.5810
121.5220
122.0515
Tuesday 14 November 2017 (14/11/2017)
120.1130
121.0950
121.2660
120.0980
120.6820
Monday 13 November 2017 (13/11/2017)
120.3510
120.3810
120.8100
120.1290
120.4695
Friday 10 November 2017 (10/11/2017)
120.5950
120.3610
120.7750
119.9210
120.3480
Thursday 9 November 2017 (09/11/2017)
120.4390
120.6760
120.8920
120.1850
120.5385
Wednesday 8 November 2017 (08/11/2017)
122.0150
122.5190
122.7800
121.9250
122.3525
Tuesday 7 November 2017 (07/11/2017)
122.6050
122.5270
122.8700
122.2910
122.5805
Monday 6 November 2017 (06/11/2017)
123.6320
122.7490
123.7530
122.6570
123.2050
Friday 3 November 2017 (03/11/2017)
123.6110
122.8540
123.6550
122.7900
123.2225
Thursday 2 November 2017 (02/11/2017)
122.8540
125.1360
125.1920
122.7960
123.9940
Wednesday 1 November 2017 (01/11/2017)
123.2620
123.3490
123.4880
122.7950
123.1415

October

Tuesday 31 October 2017 (31/10/2017)
122.2870
121.5610
122.3830
121.5420
121.9625
Monday 30 October 2017 (30/10/2017)
121.9380
121.7150
122.1390
121.3400
121.7395
Friday 27 October 2017 (27/10/2017)
123.4320
123.1450
123.9560
122.9040
123.4300
Thursday 26 October 2017 (26/10/2017)
123.5620
122.9750
124.2540
122.7970
123.5255
Wednesday 25 October 2017 (25/10/2017)
125.1390
124.3970
125.3520
124.0540
124.7030
Tuesday 24 October 2017 (24/10/2017)
123.5400
124.3080
124.5310
123.4090
123.9700
Monday 23 October 2017 (23/10/2017)
123.6570
123.5450
123.9060
123.3110
123.6085
Friday 20 October 2017 (20/10/2017)
124.7880
124.3490
125.0000
123.6080
124.3040
Thursday 19 October 2017 (19/10/2017)
123.3430
124.4710
124.5380
123.3250
123.9315
Wednesday 18 October 2017 (18/10/2017)
123.8380
123.9020
124.1500
123.6560
123.9030
Tuesday 17 October 2017 (17/10/2017)
124.0790
124.4060
124.5380
123.5050
124.0215
Monday 16 October 2017 (16/10/2017)
123.9970
124.1240
124.4400
123.5190
123.9795
Friday 13 October 2017 (13/10/2017)
124.0870
123.7990
124.2410
123.4780
123.8595
Thursday 12 October 2017 (12/10/2017)
123.5900
123.0130
124.5510
122.9330
123.7420
Wednesday 11 October 2017 (11/10/2017)
123.5890
123.8530
124.2630
123.5430
123.9030
Tuesday 10 October 2017 (10/10/2017)
124.2330
124.3650
124.4990
124.1070
124.3030
Monday 9 October 2017 (09/10/2017)
124.0910
123.5220
124.1270
123.1310
123.6290
Friday 6 October 2017 (06/10/2017)
122.8120
123.4350
123.6270
122.7930
123.2100
Thursday 5 October 2017 (05/10/2017)
124.1810
124.3440
124.3800
123.8700
124.1250
Wednesday 4 October 2017 (04/10/2017)
124.1810
124.3440
124.3800
123.8700
124.1250
Tuesday 3 October 2017 (03/10/2017)
123.9930
124.4460
124.5870
123.7510
124.1690
Monday 2 October 2017 (02/10/2017)
124.5030
124.8280
125.2250
124.2840
124.7545

September

Friday 29 September 2017 (29/09/2017)
123.5290
123.4110
124.5140
123.4110
123.9625
Thursday 28 September 2017 (28/09/2017)
124.9240
124.9570
125.5110
124.7800
125.1455
Wednesday 27 September 2017 (27/09/2017)
126.0710
126.0940
126.4850
125.7750
126.1300
Tuesday 26 September 2017 (26/09/2017)
127.2920
126.8460
127.3680
126.6880
127.0280
Monday 25 September 2017 (25/09/2017)
128.1830
127.6480
128.1830
127.3350
127.7590
Friday 22 September 2017 (22/09/2017)
128.0520
127.8560
128.2840
127.8410
128.0625
Thursday 21 September 2017 (21/09/2017)
128.2880
128.0550
128.4610
128.0500
128.2555
Wednesday 20 September 2017 (20/09/2017)
126.9510
128.2910
128.2910
126.9190
127.6050
Tuesday 19 September 2017 (19/09/2017)
126.6910
126.9400
127.2810
126.5000
126.8905
Monday 18 September 2017 (18/09/2017)
127.3040
126.6640
127.4510
126.5910
127.0210
Friday 15 September 2017 (15/09/2017)
125.2110
126.9820
127.1450
125.2110
126.1780
Thursday 14 September 2017 (14/09/2017)
126.7470
125.2020
127.0150
125.1430
126.0790
Wednesday 13 September 2017 (13/09/2017)
126.9630
126.7510
127.4470
126.7510
127.0990
Tuesday 12 September 2017 (12/09/2017)
127.2810
126.9490
127.2810
126.9110
127.0960
Monday 11 September 2017 (11/09/2017)
127.2920
127.2740
127.3060
126.8200
127.0630
Friday 8 September 2017 (08/09/2017)
126.9380
127.0980
127.5350
126.8910
127.2130
Thursday 7 September 2017 (07/09/2017)
126.3680
126.9400
127.2890
125.9110
126.6000
Wednesday 6 September 2017 (06/09/2017)
125.8320
126.3710
126.8350
125.8320
126.3335
Tuesday 5 September 2017 (05/09/2017)
124.4950
125.7960
125.9470
124.4950
125.2210
Monday 4 September 2017 (04/09/2017)
124.7340
124.5290
124.7450
124.3860
124.5655
Friday 1 September 2017 (01/09/2017)
124.1730
124.3770
124.8180
124.1200
124.4690

August

Thursday 31 August 2017 (31/08/2017)
125.2820
124.1660
125.5980
124.1120
124.8550
Wednesday 30 August 2017 (30/08/2017)
125.4260
125.3020
125.6300
125.3000
125.4650
Tuesday 29 August 2017 (29/08/2017)
125.2690
125.4200
125.6690
125.0110
125.3400
Monday 28 August 2017 (28/08/2017)
124.6700
125.2460
125.4250
124.4990
124.9620
Friday 25 August 2017 (25/08/2017)
126.6780
124.8350
126.8070
124.7340
125.7705
Thursday 24 August 2017 (24/08/2017)
126.4350
126.6710
126.6910
126.3180
126.5045
Wednesday 23 August 2017 (23/08/2017)
124.7230
126.4140
127.0220
124.5920
125.8070
Tuesday 22 August 2017 (22/08/2017)
124.3390
124.7130
124.7730
124.1390
124.4560
Monday 21 August 2017 (21/08/2017)
124.1400
124.2990
124.4390
124.0720
124.2555
Friday 18 August 2017 (18/08/2017)
125.5690
124.3600
126.9200
124.3200
125.6200
Thursday 17 August 2017 (17/08/2017)
128.0090
125.5680
128.1460
125.0250
126.5855
Wednesday 16 August 2017 (16/08/2017)
127.6050
127.9890
128.1830
127.5060
127.8445
Tuesday 15 August 2017 (15/08/2017)
126.4690
127.5810
127.5910
125.9250
126.7580
Monday 14 August 2017 (14/08/2017)
125.7140
126.4770
126.4800
125.7120
126.0960
Friday 11 August 2017 (11/08/2017)
124.3440
125.7770
125.7870
124.2100
124.9985
Thursday 10 August 2017 (10/08/2017)
124.4880
124.3310
124.6290
124.1430
124.3860
Wednesday 9 August 2017 (09/08/2017)
123.7390
124.4860
124.4860
123.3820
123.9340
Tuesday 8 August 2017 (08/08/2017)
123.6540
123.7180
123.7180
122.6890
123.2035
Monday 7 August 2017 (07/08/2017)
123.5130
123.6430
123.6970
123.4340
123.5655
Friday 4 August 2017 (04/08/2017)
123.5210
123.6430
123.9090
123.2300
123.5695
Thursday 3 August 2017 (03/08/2017)
123.5190
123.5160
123.9990
123.3470
123.6730
Wednesday 2 August 2017 (02/08/2017)
122.9860
123.4870
123.7090
122.7560
123.2325
Tuesday 1 August 2017 (01/08/2017)
121.6890
122.9760
122.9760
121.6890
122.3325

July

Monday 31 July 2017 (31/07/2017)
121.0360
121.6530
121.7400
120.6750
121.2075
Friday 28 July 2017 (28/07/2017)
121.6410
121.1940
121.6700
121.1440
121.4070
Thursday 27 July 2017 (27/07/2017)
121.4790
121.6230
121.6390
121.1080
121.3735
Wednesday 26 July 2017 (26/07/2017)
123.3340
121.4750
123.4510
121.3280
122.3895
Tuesday 25 July 2017 (25/07/2017)
122.6990
123.3210
123.8930
122.6990
123.2960
Monday 24 July 2017 (24/07/2017)
122.2420
122.6900
122.6960
122.0340
122.3650
Friday 21 July 2017 (21/07/2017)
122.5530
122.2410
122.6490
122.1670
122.4080
Thursday 20 July 2017 (20/07/2017)
121.7080
122.5270
123.3660
121.5700
122.4680
Wednesday 19 July 2017 (19/07/2017)
122.0950
121.6940
123.3070
121.6580
122.4825
Tuesday 18 July 2017 (18/07/2017)
118.6610
121.7190
121.8720
118.5760
120.2240
Monday 17 July 2017 (17/07/2017)
118.7510
118.7210
118.7790
117.9870
118.3830
Friday 14 July 2017 (14/07/2017)
119.9020
118.7200
120.2960
118.6670
119.4815
Thursday 13 July 2017 (13/07/2017)
120.7310
119.8870
120.7310
118.2470
119.4890
Wednesday 12 July 2017 (12/07/2017)
123.7240
120.7100
123.7500
120.6120
122.1810
Tuesday 11 July 2017 (11/07/2017)
119.9650
123.7180
123.7670
119.9030
121.8350
Monday 10 July 2017 (10/07/2017)
118.5090
119.9500
119.9750
118.5090
119.2420
Friday 7 July 2017 (07/07/2017)
118.7700
118.8160
118.8340
118.3120
118.5730
Thursday 6 July 2017 (06/07/2017)
117.9830
118.7460
119.1330
117.8970
118.5150
Wednesday 5 July 2017 (05/07/2017)
116.7580
117.9830
118.6150
116.4730
117.5440
Tuesday 4 July 2017 (04/07/2017)
116.1800
116.7410
116.7860
116.1370
116.4615
Monday 3 July 2017 (03/07/2017)
116.0430
116.1580
116.2950
116.0190
116.1570

June

Friday 30 June 2017 (30/06/2017)
116.8060
116.1880
117.7380
116.1370
116.9375
Thursday 29 June 2017 (29/06/2017)
117.8760
116.8070
117.8760
116.6030
117.2395
Wednesday 28 June 2017 (28/06/2017)
116.9220
117.8680
118.9060
116.9220
117.9140
Tuesday 27 June 2017 (27/06/2017)
116.3560
116.9040
118.9200
116.3560
117.6380
Monday 26 June 2017 (26/06/2017)
115.4850
116.3630
116.3720
115.4600
115.9160
Friday 23 June 2017 (23/06/2017)
116.1010
115.6200
116.1010
115.5970
115.8490
Thursday 22 June 2017 (22/06/2017)
117.2570
116.0800
117.2990
116.0420
116.6705
Wednesday 21 June 2017 (21/06/2017)
115.3450
117.2660
117.2670
115.3030
116.2850
Tuesday 20 June 2017 (20/06/2017)
113.2300
115.3520
115.3690
113.2300
114.2995
Monday 19 June 2017 (19/06/2017)
113.2300
113.2300
113.2300
113.2300
113.2300
Friday 16 June 2017 (16/06/2017)
112.3900
112.4030
112.4030
112.3900
112.3965
Thursday 15 June 2017 (15/06/2017)
111.6900
111.7490
111.7490
111.6900
111.7195
Wednesday 14 June 2017 (14/06/2017)
112.6800
112.5970
112.6800
112.5970
112.6385
Tuesday 13 June 2017 (13/06/2017)
110.3400
110.4520
110.4520
110.3400
110.3960
Monday 12 June 2017 (12/06/2017)
110.3400
110.3400
110.3400
110.3400
110.3400
Friday 9 June 2017 (09/06/2017)
110.9400
110.8870
110.9400
110.8870
110.9135
Thursday 8 June 2017 (08/06/2017)
110.0400
110.1150
110.1150
110.0400
110.0775
Wednesday 7 June 2017 (07/06/2017)
109.6900
109.7190
109.7190
109.6900
109.7045
Tuesday 6 June 2017 (06/06/2017)
109.8810
109.8650
109.8810
109.8650
109.8730
Friday 2 June 2017 (02/06/2017)
110.3970
109.8530
110.5130
109.8320
110.1725
Thursday 1 June 2017 (01/06/2017)
111.1650
110.3920
111.2430
110.3690
110.8060

May

Wednesday 31 May 2017 (31/05/2017)
111.5600
111.1200
111.7520
110.9540
111.3530
Tuesday 30 May 2017 (30/05/2017)
111.3280
111.5410
111.6790
110.7330
111.2060
Monday 29 May 2017 (29/05/2017)
111.8650
111.3490
111.8680
111.3490
111.6085
Friday 26 May 2017 (26/05/2017)
112.5840
111.9170
112.6200
111.6750
112.1475
Thursday 25 May 2017 (25/05/2017)
112.5990
112.5730
112.7170
112.3540
112.5355
Wednesday 24 May 2017 (24/05/2017)
112.0540
112.6340
112.6500
112.0510
112.3505
Tuesday 23 May 2017 (23/05/2017)
111.8340
112.0440
112.3260
111.7880
112.0570
Monday 22 May 2017 (22/05/2017)
111.8590
111.8120
112.3340
111.7640
112.0490
Friday 19 May 2017 (19/05/2017)
112.3850
111.9660
112.5930
111.6300
112.1115
Thursday 18 May 2017 (18/05/2017)
112.7840
112.3810
112.8710
112.3780
112.6245
Wednesday 17 May 2017 (17/05/2017)
113.1420
112.7670
113.2330
112.5870
112.9100
Tuesday 16 May 2017 (16/05/2017)
113.1420
113.1360
113.5790
113.0840
113.3315
Monday 15 May 2017 (15/05/2017)
113.7520
113.1370
113.8480
113.0070
113.4275
Friday 12 May 2017 (12/05/2017)
114.2450
113.6350
114.3070
113.5030
113.9050
Thursday 11 May 2017 (11/05/2017)
114.8320
114.2440
114.9000
114.2260
114.5630
Wednesday 10 May 2017 (10/05/2017)
115.5210
114.8390
115.5210
114.8360
115.1785
Tuesday 9 May 2017 (09/05/2017)
115.7910
115.4680
115.8220
115.2260
115.5240
Monday 8 May 2017 (08/05/2017)
115.9150
115.7850
116.2540
115.6230
115.9385
Friday 5 May 2017 (05/05/2017)
116.1700
115.8550
116.3720
115.8340
116.1030
Thursday 4 May 2017 (04/05/2017)
115.7430
116.1110
116.2400
115.7430
115.9915
Wednesday 3 May 2017 (03/05/2017)
115.6480
115.7490
115.9240
115.5860
115.7550
Tuesday 2 May 2017 (02/05/2017)
115.4960
115.6590
115.7370
115.4220
115.5795
Monday 1 May 2017 (01/05/2017)
115.6600
115.5180
115.7490
115.4740
115.6115

April

Friday 28 April 2017 (28/04/2017)
116.0360
115.6350
116.2720
115.2990
115.7855
Thursday 27 April 2017 (27/04/2017)
115.8740
116.0210
116.4550
115.6200
116.0375
Wednesday 26 April 2017 (26/04/2017)
116.2130
115.8930
116.2130
115.5630
115.8880
Tuesday 25 April 2017 (25/04/2017)
116.5300
116.2110
117.0040
116.1430
116.5735
Monday 24 April 2017 (24/04/2017)
118.4500
116.5140
118.4500
116.3980
117.4240
Friday 21 April 2017 (21/04/2017)
117.7440
116.9920
117.8100
116.5790
117.1945
Thursday 20 April 2017 (20/04/2017)
117.9390
117.7550
118.0660
117.7470
117.9065
Wednesday 19 April 2017 (19/04/2017)
118.0020
117.9260
118.0680
117.7460
117.9070
Tuesday 18 April 2017 (18/04/2017)
118.0360
117.9830
118.3810
117.8930
118.1370
Monday 17 April 2017 (17/04/2017)
117.9490
118.0200
118.2210
117.9400
118.0805
Friday 14 April 2017 (14/04/2017)
118.0220
118.1300
118.2320
118.0220
118.1270
Thursday 13 April 2017 (13/04/2017)
117.8950
118.0200
118.2120
117.8950
118.0535
Wednesday 12 April 2017 (12/04/2017)
118.3970
117.8850
118.4580
117.8290
118.1435
Tuesday 11 April 2017 (11/04/2017)
118.9850
118.3720
119.2120
118.3530
118.7825
Monday 10 April 2017 (10/04/2017)
118.8900
118.9820
119.0060
118.6780
118.8420
Friday 7 April 2017 (07/04/2017)
119.7690
118.7540
119.8530
118.5270
119.1900
Thursday 6 April 2017 (06/04/2017)
119.6620
119.7720
119.9370
119.6620
119.7995
Wednesday 5 April 2017 (05/04/2017)
119.2440
119.6450
119.9090
119.0300
119.4695
Tuesday 4 April 2017 (04/04/2017)
121.2580
119.2070
121.6590
119.2060
120.4325
Monday 3 April 2017 (03/04/2017)
120.7840
121.2690
121.2900
120.6340
120.9620

March

Friday 31 March 2017 (31/03/2017)
120.3430
120.7120
120.8190
120.3430
120.5810
Thursday 30 March 2017 (30/03/2017)
119.6480
120.4390
120.7250
119.6370
120.1810
Wednesday 29 March 2017 (29/03/2017)
119.4450
119.6510
120.2350
119.3530
119.7940
Tuesday 28 March 2017 (28/03/2017)
118.8410
119.4420
119.6100
118.8410
119.2255
Monday 27 March 2017 (27/03/2017)
119.1560
118.8310
119.3490
118.8300
119.0895
Friday 24 March 2017 (24/03/2017)
119.7580
119.2230
119.9450
118.9810
119.4630
Thursday 23 March 2017 (23/03/2017)
119.0200
119.7200
119.9610
119.0170
119.4890
Wednesday 22 March 2017 (22/03/2017)
117.9020
119.2970
119.4740
117.8910
118.6825
Tuesday 21 March 2017 (21/03/2017)
117.0660
118.1510
118.3010
117.0660
117.6835
Monday 20 March 2017 (20/03/2017)
116.3800
117.0580
117.1720
116.2300
116.7010
Friday 17 March 2017 (17/03/2017)
116.8940
116.5020
117.0440
116.3560
116.7000
Thursday 16 March 2017 (16/03/2017)
116.7110
116.8960
118.0040
116.4530
117.2285
Wednesday 15 March 2017 (15/03/2017)
117.1880
116.6900
117.2980
115.9820
116.6400
Tuesday 14 March 2017 (14/03/2017)
117.8690
117.2030
119.0780
117.1990
118.1385
Monday 13 March 2017 (13/03/2017)
114.6600
117.8600
118.8070
114.6390
116.7230
Friday 10 March 2017 (10/03/2017)
114.9100
115.0360
115.3680
114.6860
115.0270
Thursday 9 March 2017 (09/03/2017)
114.7940
114.9220
115.3020
114.6910
114.9965
Wednesday 8 March 2017 (08/03/2017)
115.4380
114.7810
115.4530
114.7030
115.0780
Tuesday 7 March 2017 (07/03/2017)
113.0270
115.4280
115.4620
112.9370
114.1995
Monday 6 March 2017 (06/03/2017)
113.2520
112.9970
113.2980
112.6470
112.9725
Friday 3 March 2017 (03/03/2017)
112.8680
112.9010
113.2560
112.5240
112.8900
Thursday 2 March 2017 (02/03/2017)
112.5380
112.8700
113.3100
112.3200
112.8150
Wednesday 1 March 2017 (01/03/2017)
113.1350
112.5770
113.2560
111.9020
112.5790

February

Tuesday 28 February 2017 (28/02/2017)
113.9740
113.1490
113.9740
112.8100
113.3920
Monday 27 February 2017 (27/02/2017)
114.3060
113.9730
114.4020
113.5930
113.9975
Friday 24 February 2017 (24/02/2017)
114.9960
114.4100
115.2170
114.0530
114.6350
Thursday 23 February 2017 (23/02/2017)
115.9140
114.9780
115.9140
114.8870
115.4005
Wednesday 22 February 2017 (22/02/2017)
116.5240
115.8980
116.5240
115.4110
115.9675
Tuesday 21 February 2017 (21/02/2017)
116.8620
116.5270
116.8620
116.2560
116.5590
Monday 20 February 2017 (20/02/2017)
117.6270
116.8730
117.6680
116.7260
117.1970
Friday 17 February 2017 (17/02/2017)
117.3130
117.4610
117.5300
117.1220
117.3260
Thursday 16 February 2017 (16/02/2017)
118.1230
117.3100
118.1240
117.2530
117.6885
Wednesday 15 February 2017 (15/02/2017)
118.7450
118.1470
118.7450
117.1850
117.9650
Tuesday 14 February 2017 (14/02/2017)
119.4000
118.7590
119.6170
118.1820
118.8995
Monday 13 February 2017 (13/02/2017)
120.3210
119.3710
120.3500
119.3440
119.8470
Friday 10 February 2017 (10/02/2017)
120.5740
120.4720
120.6880
120.2070
120.4475
Thursday 9 February 2017 (09/02/2017)
120.7630
120.5470
120.9830
120.5420
120.7625
Wednesday 8 February 2017 (08/02/2017)
121.3400
120.7480
121.4160
120.3390
120.8775
Tuesday 7 February 2017 (07/02/2017)
121.2660
121.3670
121.5500
121.1980
121.3740
Monday 6 February 2017 (06/02/2017)
121.6040
121.3160
121.6290
121.1920
121.4105
Friday 3 February 2017 (03/02/2017)
122.1050
121.6660
122.1680
121.5350
121.8515
Thursday 2 February 2017 (02/02/2017)
122.8030
122.1040
122.8180
121.3480
122.0830
Wednesday 1 February 2017 (01/02/2017)
124.0210
122.7730
124.3040
122.5240
123.4140

January

Tuesday 31 January 2017 (31/01/2017)
124.1750
124.0250
124.7730
123.9530
124.3630
Monday 30 January 2017 (30/01/2017)
124.2320
124.2220
124.6720
123.8580
124.2650
Friday 27 January 2017 (27/01/2017)
124.1970
124.1130
124.5750
124.0440
124.3095
Thursday 26 January 2017 (26/01/2017)
124.0820
124.1830
124.3380
123.9000
124.1190
Wednesday 25 January 2017 (25/01/2017)
123.1510
124.1120
124.1420
123.1510
123.6465
Tuesday 24 January 2017 (24/01/2017)
121.9730
123.1600
123.6720
121.9730
122.8225
Monday 23 January 2017 (23/01/2017)
120.5840
121.9780
122.0100
120.5800
121.2950
Friday 20 January 2017 (20/01/2017)
120.6690
120.7510
121.0560
120.2810
120.6685
Thursday 19 January 2017 (19/01/2017)
119.9360
120.7050
120.7460
119.7610
120.2535
Wednesday 18 January 2017 (18/01/2017)
120.2650
119.9380
120.3340
119.8670
120.1005
Tuesday 17 January 2017 (17/01/2017)
120.5630
120.2600
120.9860
119.5950
120.2905
Monday 16 January 2017 (16/01/2017)
120.7080
120.5750
121.2640
120.4970
120.8805
Friday 13 January 2017 (13/01/2017)
121.6030
121.1210
121.6030
120.7540
121.1785
Thursday 12 January 2017 (12/01/2017)
122.1410
121.5890
122.2540
120.8990
121.5765
Wednesday 11 January 2017 (11/01/2017)
121.4840
122.4080
123.5700
121.3900
122.4800
Tuesday 10 January 2017 (10/01/2017)
120.5300
121.4670
121.7040
120.4440
121.0740
Monday 9 January 2017 (09/01/2017)
119.6980
120.5490
120.6140
119.3040
119.9590
Friday 6 January 2017 (06/01/2017)
119.3220
119.3840
119.8870
119.2940
119.5905
Thursday 5 January 2017 (05/01/2017)
118.4300
119.3250
119.9150
118.2010
119.0580
Wednesday 4 January 2017 (04/01/2017)
118.9080
118.4160
118.9080
118.2700
118.5890
Tuesday 3 January 2017 (03/01/2017)
118.3490
118.9020
119.0180
118.2110
118.6145
Monday 2 January 2017 (02/01/2017)
118.5980
118.3610
118.7700
118.3020
118.5360