Euro-Icelandic Krona History: 2017

Go
Set Alert Set Alert

Daily EUR/ISK rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 128.461, reached on 21/09/2017

The lowest level of 2017 was 109.69 reached 07/06/2017

The average level of 2017 was 120.2233

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

EUR/ISK Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
124.9420
125.0020
125.6840
124.5950
125.1395
Thursday 28 December 2017 (28/12/2017)
125.0650
125.1370
125.3000
124.8970
125.0985
Wednesday 27 December 2017 (27/12/2017)
125.3080
125.4950
125.6490
125.1460
125.3975
Friday 22 December 2017 (22/12/2017)
125.3700
125.7020
125.8810
125.0340
125.4575
Thursday 21 December 2017 (21/12/2017)
124.8360
124.5660
124.9530
124.5200
124.7365
Wednesday 20 December 2017 (20/12/2017)
124.9990
125.5660
125.5910
124.7930
125.1920
Tuesday 19 December 2017 (19/12/2017)
124.0160
124.5350
124.8560
123.9860
124.4210
Monday 18 December 2017 (18/12/2017)
123.6750
123.5220
123.9810
123.2910
123.6360
Friday 15 December 2017 (15/12/2017)
123.8640
124.6490
125.1860
123.8320
124.5090
Thursday 14 December 2017 (14/12/2017)
123.9630
123.1130
124.0450
123.0460
123.5455
Wednesday 13 December 2017 (13/12/2017)
122.8670
123.0250
123.2140
122.3960
122.8050
Tuesday 12 December 2017 (12/12/2017)
122.9350
122.8370
123.2150
122.4950
122.8550
Monday 11 December 2017 (11/12/2017)
122.0660
122.5970
122.8500
121.8870
122.3685
Friday 8 December 2017 (08/12/2017)
123.0040
123.8260
124.0550
122.3970
123.2260
Thursday 7 December 2017 (07/12/2017)
123.8830
122.7160
124.3540
122.6950
123.5245
Wednesday 6 December 2017 (06/12/2017)
122.2230
122.1570
122.6870
121.9620
122.3245
Tuesday 5 December 2017 (05/12/2017)
121.8630
122.0380
122.6630
121.4610
122.0620
Monday 4 December 2017 (04/12/2017)
122.2640
122.5300
122.8930
121.7940
122.3435
Friday 1 December 2017 (01/12/2017)
122.1580
122.5950
122.8880
122.0930
122.4905

November

Thursday 30 November 2017 (30/11/2017)
122.7120
122.1650
122.8120
121.9140
122.3630
Wednesday 29 November 2017 (29/11/2017)
122.8640
122.4110
122.9900
122.1900
122.5900
Tuesday 28 November 2017 (28/11/2017)
122.9690
121.9890
123.6190
121.7530
122.6860
Monday 27 November 2017 (27/11/2017)
122.6240
122.4120
122.8180
122.2430
122.5305
Friday 24 November 2017 (24/11/2017)
122.3490
122.9390
123.1030
122.1670
122.6350
Thursday 23 November 2017 (23/11/2017)
122.6490
123.1030
123.2260
122.5770
122.9015
Wednesday 22 November 2017 (22/11/2017)
121.2940
121.4250
121.6810
121.1960
121.4385
Tuesday 21 November 2017 (21/11/2017)
121.3970
121.3790
121.6890
121.1030
121.3960
Monday 20 November 2017 (20/11/2017)
121.5590
121.2160
121.7700
121.1200
121.4450
Friday 17 November 2017 (17/11/2017)
121.7770
122.2300
122.2300
121.4510
121.8405
Thursday 16 November 2017 (16/11/2017)
121.8770
121.5790
122.1920
121.4490
121.8205
Wednesday 15 November 2017 (15/11/2017)
121.8730
121.6430
122.5810
121.5220
122.0515
Tuesday 14 November 2017 (14/11/2017)
120.1130
121.0950
121.2660
120.0980
120.6820
Monday 13 November 2017 (13/11/2017)
120.3510
120.3810
120.8100
120.1290
120.4695
Friday 10 November 2017 (10/11/2017)
120.5950
120.3610
120.7750
119.9210
120.3480
Thursday 9 November 2017 (09/11/2017)
120.4390
120.6760
120.8920
120.1850
120.5385
Wednesday 8 November 2017 (08/11/2017)
122.0150
122.5190
122.7800
121.9250
122.3525
Tuesday 7 November 2017 (07/11/2017)
122.6050
122.5270
122.8700
122.2910
122.5805
Monday 6 November 2017 (06/11/2017)
123.6320
122.7490
123.7530
122.6570
123.2050
Friday 3 November 2017 (03/11/2017)
123.6110
122.8540
123.6550
122.7900
123.2225
Thursday 2 November 2017 (02/11/2017)
122.8540
125.1360
125.1920
122.7960
123.9940
Wednesday 1 November 2017 (01/11/2017)
123.2620
123.3490
123.4880
122.7950
123.1415

October

Tuesday 31 October 2017 (31/10/2017)
122.2870
121.5610
122.3830
121.5420
121.9625
Monday 30 October 2017 (30/10/2017)
121.9380
121.7150
122.1390
121.3400
121.7395
Friday 27 October 2017 (27/10/2017)
123.4320
123.1450
123.9560
122.9040
123.4300
Thursday 26 October 2017 (26/10/2017)
123.5620
122.9750
124.2540
122.7970
123.5255
Wednesday 25 October 2017 (25/10/2017)
125.1390
124.3970
125.3520
124.0540
124.7030
Tuesday 24 October 2017 (24/10/2017)
123.5400
124.3080
124.5310
123.4090
123.9700
Monday 23 October 2017 (23/10/2017)
123.6570
123.5450
123.9060
123.3110
123.6085
Friday 20 October 2017 (20/10/2017)
124.7880
124.3490
125.0000
123.6080
124.3040
Thursday 19 October 2017 (19/10/2017)
123.3430
124.4710
124.5380
123.3250
123.9315
Wednesday 18 October 2017 (18/10/2017)
123.8380
123.9020
124.1500
123.6560
123.9030
Tuesday 17 October 2017 (17/10/2017)
124.0790
124.4060
124.5380
123.5050
124.0215
Monday 16 October 2017 (16/10/2017)
123.9970
124.1240
124.4400
123.5190
123.9795
Friday 13 October 2017 (13/10/2017)
124.0870
123.7990
124.2410
123.4780
123.8595
Thursday 12 October 2017 (12/10/2017)
123.5900
123.0130
124.5510
122.9330
123.7420
Wednesday 11 October 2017 (11/10/2017)
123.5890
123.8530
124.2630
123.5430
123.9030
Tuesday 10 October 2017 (10/10/2017)
124.2330
124.3650
124.4990
124.1070
124.3030
Monday 9 October 2017 (09/10/2017)
124.0910
123.5220
124.1270
123.1310
123.6290
Friday 6 October 2017 (06/10/2017)
122.8120
123.4350
123.6270
122.7930
123.2100
Thursday 5 October 2017 (05/10/2017)
124.1810
124.3440
124.3800
123.8700
124.1250
Wednesday 4 October 2017 (04/10/2017)
124.1810
124.3440
124.3800
123.8700
124.1250
Tuesday 3 October 2017 (03/10/2017)
123.9930
124.4460
124.5870
123.7510
124.1690
Monday 2 October 2017 (02/10/2017)
124.5030
124.8280
125.2250
124.2840
124.7545

September

Friday 29 September 2017 (29/09/2017)
123.5290
123.4110
124.5140
123.4110
123.9625
Thursday 28 September 2017 (28/09/2017)
124.9240
124.9570
125.5110
124.7800
125.1455
Wednesday 27 September 2017 (27/09/2017)
126.0710
126.0940
126.4850
125.7750
126.1300
Tuesday 26 September 2017 (26/09/2017)
127.2920
126.8460
127.3680
126.6880
127.0280
Monday 25 September 2017 (25/09/2017)
128.1830
127.6480
128.1830
127.3350
127.7590
Friday 22 September 2017 (22/09/2017)
128.0520
127.8560
128.2840
127.8410
128.0625
Thursday 21 September 2017 (21/09/2017)
128.2880
128.0550
128.4610
128.0500
128.2555
Wednesday 20 September 2017 (20/09/2017)
126.9510
128.2910
128.2910
126.9190
127.6050
Tuesday 19 September 2017 (19/09/2017)
126.6910
126.9400
127.2810
126.5000
126.8905
Monday 18 September 2017 (18/09/2017)
127.3040
126.6640
127.4510
126.5910
127.0210
Friday 15 September 2017 (15/09/2017)
125.2110
126.9820
127.1450
125.2110
126.1780
Thursday 14 September 2017 (14/09/2017)
126.7470
125.2020
127.0150
125.1430
126.0790
Wednesday 13 September 2017 (13/09/2017)
126.9630
126.7510
127.4470
126.7510
127.0990
Tuesday 12 September 2017 (12/09/2017)
127.2810
126.9490
127.2810
126.9110
127.0960
Monday 11 September 2017 (11/09/2017)
127.2920
127.2740
127.3060
126.8200
127.0630
Friday 8 September 2017 (08/09/2017)
126.9380
127.0980
127.5350
126.8910
127.2130
Thursday 7 September 2017 (07/09/2017)
126.3680
126.9400
127.2890
125.9110
126.6000
Wednesday 6 September 2017 (06/09/2017)
125.8320
126.3710
126.8350
125.8320
126.3335
Tuesday 5 September 2017 (05/09/2017)
124.4950
125.7960
125.9470
124.4950
125.2210
Monday 4 September 2017 (04/09/2017)
124.7340
124.5290
124.7450
124.3860
124.5655
Friday 1 September 2017 (01/09/2017)
124.1730
124.3770
124.8180
124.1200
124.4690

August

Thursday 31 August 2017 (31/08/2017)
125.2820
124.1660
125.5980
124.1120
124.8550
Wednesday 30 August 2017 (30/08/2017)
125.4260
125.3020
125.6300
125.3000
125.4650
Tuesday 29 August 2017 (29/08/2017)
125.2690
125.4200
125.6690
125.0110
125.3400
Monday 28 August 2017 (28/08/2017)
124.6700
125.2460
125.4250
124.4990
124.9620
Friday 25 August 2017 (25/08/2017)
126.6780
124.8350
126.8070
124.7340
125.7705
Thursday 24 August 2017 (24/08/2017)
126.4350
126.6710
126.6910
126.3180
126.5045
Wednesday 23 August 2017 (23/08/2017)
124.7230
126.4140
127.0220
124.5920
125.8070
Tuesday 22 August 2017 (22/08/2017)
124.3390
124.7130
124.7730
124.1390
124.4560
Monday 21 August 2017 (21/08/2017)
124.1400
124.2990
124.4390
124.0720
124.2555
Friday 18 August 2017 (18/08/2017)
125.5690
124.3600
126.9200
124.3200
125.6200
Thursday 17 August 2017 (17/08/2017)
128.0090
125.5680
128.1460
125.0250
126.5855
Wednesday 16 August 2017 (16/08/2017)
127.6050
127.9890
128.1830
127.5060
127.8445
Tuesday 15 August 2017 (15/08/2017)
126.4690
127.5810
127.5910
125.9250
126.7580
Monday 14 August 2017 (14/08/2017)
125.7140
126.4770
126.4800
125.7120
126.0960
Friday 11 August 2017 (11/08/2017)
124.3440
125.7770
125.7870
124.2100
124.9985
Thursday 10 August 2017 (10/08/2017)
124.4880
124.3310
124.6290
124.1430
124.3860
Wednesday 9 August 2017 (09/08/2017)
123.7390
124.4860
124.4860
123.3820
123.9340
Tuesday 8 August 2017 (08/08/2017)
123.6540
123.7180
123.7180
122.6890
123.2035
Monday 7 August 2017 (07/08/2017)
123.5130
123.6430
123.6970
123.4340
123.5655
Friday 4 August 2017 (04/08/2017)
123.5210
123.6430
123.9090
123.2300
123.5695
Thursday 3 August 2017 (03/08/2017)
123.5190
123.5160
123.9990
123.3470
123.6730
Wednesday 2 August 2017 (02/08/2017)
122.9860
123.4870
123.7090
122.7560
123.2325
Tuesday 1 August 2017 (01/08/2017)
121.6890
122.9760
122.9760
121.6890
122.3325

July

Monday 31 July 2017 (31/07/2017)
121.0360
121.6530
121.7400
120.6750
121.2075
Friday 28 July 2017 (28/07/2017)
121.6410
121.1940
121.6700
121.1440
121.4070
Thursday 27 July 2017 (27/07/2017)
121.4790
121.6230
121.6390
121.1080
121.3735
Wednesday 26 July 2017 (26/07/2017)
123.3340
121.4750
123.4510
121.3280
122.3895
Tuesday 25 July 2017 (25/07/2017)
122.6990
123.3210
123.8930
122.6990
123.2960
Monday 24 July 2017 (24/07/2017)
122.2420
122.6900
122.6960
122.0340
122.3650
Friday 21 July 2017 (21/07/2017)
122.5530
122.2410
122.6490
122.1670
122.4080
Thursday 20 July 2017 (20/07/2017)
121.7080
122.5270
123.3660
121.5700
122.4680
Wednesday 19 July 2017 (19/07/2017)
122.0950
121.6940
123.3070
121.6580
122.4825
Tuesday 18 July 2017 (18/07/2017)
118.6610
121.7190
121.8720
118.5760
120.2240
Monday 17 July 2017 (17/07/2017)
118.7510
118.7210
118.7790
117.9870
118.3830
Friday 14 July 2017 (14/07/2017)
119.9020
118.7200
120.2960
118.6670
119.4815
Thursday 13 July 2017 (13/07/2017)
120.7310
119.8870
120.7310
118.2470
119.4890
Wednesday 12 July 2017 (12/07/2017)
123.7240
120.7100
123.7500
120.6120
122.1810
Tuesday 11 July 2017 (11/07/2017)
119.9650
123.7180
123.7670
119.9030
121.8350
Monday 10 July 2017 (10/07/2017)
118.5090
119.9500
119.9750
118.5090
119.2420
Friday 7 July 2017 (07/07/2017)
118.7700
118.8160
118.8340
118.3120
118.5730
Thursday 6 July 2017 (06/07/2017)
117.9830
118.7460
119.1330
117.8970
118.5150
Wednesday 5 July 2017 (05/07/2017)
116.7580
117.9830
118.6150
116.4730
117.5440
Tuesday 4 July 2017 (04/07/2017)
116.1800
116.7410
116.7860
116.1370
116.4615
Monday 3 July 2017 (03/07/2017)
116.0430
116.1580
116.2950
116.0190
116.1570

June

Friday 30 June 2017 (30/06/2017)
116.8060
116.1880
117.7380
116.1370
116.9375
Thursday 29 June 2017 (29/06/2017)
117.8760
116.8070
117.8760
116.6030
117.2395
Wednesday 28 June 2017 (28/06/2017)
116.9220
117.8680
118.9060
116.9220
117.9140
Tuesday 27 June 2017 (27/06/2017)
116.3560
116.9040
118.9200
116.3560
117.6380
Monday 26 June 2017 (26/06/2017)
115.4850
116.3630
116.3720
115.4600
115.9160
Friday 23 June 2017 (23/06/2017)
116.1010
115.6200
116.1010
115.5970
115.8490
Thursday 22 June 2017 (22/06/2017)
117.2570
116.0800
117.2990
116.0420
116.6705
Wednesday 21 June 2017 (21/06/2017)
115.3450
117.2660
117.2670
115.3030
116.2850
Tuesday 20 June 2017 (20/06/2017)
113.2300
115.3520
115.3690
113.2300
114.2995
Monday 19 June 2017 (19/06/2017)
113.2300
113.2300
113.2300
113.2300
113.2300
Friday 16 June 2017 (16/06/2017)
112.3900
112.4030
112.4030
112.3900
112.3965
Thursday 15 June 2017 (15/06/2017)
111.6900
111.7490
111.7490
111.6900
111.7195
Wednesday 14 June 2017 (14/06/2017)
112.6800
112.5970
112.6800
112.5970
112.6385
Tuesday 13 June 2017 (13/06/2017)
110.3400
110.4520
110.4520
110.3400
110.3960
Monday 12 June 2017 (12/06/2017)
110.3400
110.3400
110.3400
110.3400
110.3400
Friday 9 June 2017 (09/06/2017)
110.9400
110.8870
110.9400
110.8870
110.9135
Thursday 8 June 2017 (08/06/2017)
110.0400
110.1150
110.1150
110.0400
110.0775
Wednesday 7 June 2017 (07/06/2017)
109.6900
109.7190
109.7190
109.6900
109.7045
Tuesday 6 June 2017 (06/06/2017)
109.8810
109.8650
109.8810
109.8650
109.8730
Friday 2 June 2017 (02/06/2017)
110.3970
109.8530
110.5130
109.8320
110.1725
Thursday 1 June 2017 (01/06/2017)
111.1650
110.3920
111.2430
110.3690
110.8060

May

Wednesday 31 May 2017 (31/05/2017)
111.5600
111.1200
111.7520
110.9540
111.3530
Tuesday 30 May 2017 (30/05/2017)
111.3280
111.5410
111.6790
110.7330
111.2060
Monday 29 May 2017 (29/05/2017)
111.8650
111.3490
111.8680
111.3490
111.6085
Friday 26 May 2017 (26/05/2017)
112.5840
111.9170
112.6200
111.6750
112.1475
Thursday 25 May 2017 (25/05/2017)
112.5990
112.5730
112.7170
112.3540
112.5355
Wednesday 24 May 2017 (24/05/2017)
112.0540
112.6340
112.6500
112.0510
112.3505
Tuesday 23 May 2017 (23/05/2017)
111.8340
112.0440
112.3260
111.7880
112.0570
Monday 22 May 2017 (22/05/2017)
111.8590
111.8120
112.3340
111.7640
112.0490
Friday 19 May 2017 (19/05/2017)
112.3850
111.9660
112.5930
111.6300
112.1115
Thursday 18 May 2017 (18/05/2017)
112.7840
112.3810
112.8710
112.3780
112.6245
Wednesday 17 May 2017 (17/05/2017)
113.1420
112.7670
113.2330
112.5870
112.9100
Tuesday 16 May 2017 (16/05/2017)
113.1420
113.1360
113.5790
113.0840
113.3315
Monday 15 May 2017 (15/05/2017)
113.7520
113.1370
113.8480
113.0070
113.4275
Friday 12 May 2017 (12/05/2017)
114.2450
113.6350
114.3070
113.5030
113.9050
Thursday 11 May 2017 (11/05/2017)
114.8320
114.2440
114.9000
114.2260
114.5630
Wednesday 10 May 2017 (10/05/2017)
115.5210
114.8390
115.5210
114.8360
115.1785
Tuesday 9 May 2017 (09/05/2017)
115.7910
115.4680
115.8220
115.2260
115.5240
Monday 8 May 2017 (08/05/2017)
115.9150
115.7850
116.2540
115.6230
115.9385
Friday 5 May 2017 (05/05/2017)
116.1700
115.8550
116.3720
115.8340
116.1030
Thursday 4 May 2017 (04/05/2017)
115.7430
116.1110
116.2400
115.7430
115.9915
Wednesday 3 May 2017 (03/05/2017)
115.6480
115.7490
115.9240
115.5860
115.7550
Tuesday 2 May 2017 (02/05/2017)
115.4960
115.6590
115.7370
115.4220
115.5795
Monday 1 May 2017 (01/05/2017)
115.6600
115.5180
115.7490
115.4740
115.6115

April

Friday 28 April 2017 (28/04/2017)
116.0360
115.6350
116.2720
115.2990
115.7855
Thursday 27 April 2017 (27/04/2017)
115.8740
116.0210
116.4550
115.6200
116.0375
Wednesday 26 April 2017 (26/04/2017)
116.2130
115.8930
116.2130
115.5630
115.8880
Tuesday 25 April 2017 (25/04/2017)
116.5300
116.2110
117.0040
116.1430
116.5735
Monday 24 April 2017 (24/04/2017)
118.4500
116.5140
118.4500
116.3980
117.4240
Friday 21 April 2017 (21/04/2017)
117.7440
116.9920
117.8100
116.5790
117.1945
Thursday 20 April 2017 (20/04/2017)
117.9390
117.7550
118.0660
117.7470
117.9065
Wednesday 19 April 2017 (19/04/2017)
118.0020
117.9260
118.0680
117.7460
117.9070
Tuesday 18 April 2017 (18/04/2017)
118.0360
117.9830
118.3810
117.8930
118.1370
Monday 17 April 2017 (17/04/2017)
117.9490
118.0200
118.2210
117.9400
118.0805
Friday 14 April 2017 (14/04/2017)
118.0220
118.1300
118.2320
118.0220
118.1270
Thursday 13 April 2017 (13/04/2017)
117.8950
118.0200
118.2120
117.8950
118.0535
Wednesday 12 April 2017 (12/04/2017)
118.3970
117.8850
118.4580
117.8290
118.1435
Tuesday 11 April 2017 (11/04/2017)
118.9850
118.3720
119.2120
118.3530
118.7825
Monday 10 April 2017 (10/04/2017)
118.8900
118.9820
119.0060
118.6780
118.8420
Friday 7 April 2017 (07/04/2017)
119.7690
118.7540
119.8530
118.5270
119.1900
Thursday 6 April 2017 (06/04/2017)
119.6620
119.7720
119.9370
119.6620
119.7995
Wednesday 5 April 2017 (05/04/2017)
119.2440
119.6450
119.9090
119.0300
119.4695
Tuesday 4 April 2017 (04/04/2017)
121.2580
119.2070
121.6590
119.2060
120.4325
Monday 3 April 2017 (03/04/2017)
120.7840
121.2690
121.2900
120.6340
120.9620

March

Friday 31 March 2017 (31/03/2017)
120.3430
120.7120
120.8190
120.3430
120.5810
Thursday 30 March 2017 (30/03/2017)
119.6480
120.4390
120.7250
119.6370
120.1810
Wednesday 29 March 2017 (29/03/2017)
119.4450
119.6510
120.2350
119.3530
119.7940
Tuesday 28 March 2017 (28/03/2017)
118.8410
119.4420
119.6100
118.8410
119.2255
Monday 27 March 2017 (27/03/2017)
119.1560
118.8310
119.3490
118.8300
119.0895
Friday 24 March 2017 (24/03/2017)
119.7580
119.2230
119.9450
118.9810
119.4630
Thursday 23 March 2017 (23/03/2017)
119.0200
119.7200
119.9610
119.0170
119.4890
Wednesday 22 March 2017 (22/03/2017)
117.9020
119.2970
119.4740
117.8910
118.6825
Tuesday 21 March 2017 (21/03/2017)
117.0660
118.1510
118.3010
117.0660
117.6835
Monday 20 March 2017 (20/03/2017)
116.3800
117.0580
117.1720
116.2300
116.7010
Friday 17 March 2017 (17/03/2017)
116.8940
116.5020
117.0440
116.3560
116.7000
Thursday 16 March 2017 (16/03/2017)
116.7110
116.8960
118.0040
116.4530
117.2285
Wednesday 15 March 2017 (15/03/2017)
117.1880
116.6900
117.2980
115.9820
116.6400
Tuesday 14 March 2017 (14/03/2017)
117.8690
117.2030
119.0780
117.1990
118.1385
Monday 13 March 2017 (13/03/2017)
114.6600
117.8600
118.8070
114.6390
116.7230
Friday 10 March 2017 (10/03/2017)
114.9100
115.0360
115.3680
114.6860
115.0270
Thursday 9 March 2017 (09/03/2017)
114.7940
114.9220
115.3020
114.6910
114.9965
Wednesday 8 March 2017 (08/03/2017)
115.4380
114.7810
115.4530
114.7030
115.0780
Tuesday 7 March 2017 (07/03/2017)
113.0270
115.4280
115.4620
112.9370
114.1995
Monday 6 March 2017 (06/03/2017)
113.2520
112.9970
113.2980
112.6470
112.9725
Friday 3 March 2017 (03/03/2017)
112.8680
112.9010
113.2560
112.5240
112.8900
Thursday 2 March 2017 (02/03/2017)
112.5380
112.8700
113.3100
112.3200
112.8150
Wednesday 1 March 2017 (01/03/2017)
113.1350
112.5770
113.2560
111.9020
112.5790

February

Tuesday 28 February 2017 (28/02/2017)
113.9740
113.1490
113.9740
112.8100
113.3920
Monday 27 February 2017 (27/02/2017)
114.3060
113.9730
114.4020
113.5930
113.9975
Friday 24 February 2017 (24/02/2017)
114.9960
114.4100
115.2170
114.0530
114.6350
Thursday 23 February 2017 (23/02/2017)
115.9140
114.9780
115.9140
114.8870
115.4005
Wednesday 22 February 2017 (22/02/2017)
116.5240
115.8980
116.5240
115.4110
115.9675
Tuesday 21 February 2017 (21/02/2017)
116.8620
116.5270
116.8620
116.2560
116.5590
Monday 20 February 2017 (20/02/2017)
117.6270
116.8730
117.6680
116.7260
117.1970
Friday 17 February 2017 (17/02/2017)
117.3130
117.4610
117.5300
117.1220
117.3260
Thursday 16 February 2017 (16/02/2017)
118.1230
117.3100
118.1240
117.2530
117.6885
Wednesday 15 February 2017 (15/02/2017)
118.7450
118.1470
118.7450
117.1850
117.9650
Tuesday 14 February 2017 (14/02/2017)
119.4000
118.7590
119.6170
118.1820
118.8995
Monday 13 February 2017 (13/02/2017)
120.3210
119.3710
120.3500
119.3440
119.8470
Friday 10 February 2017 (10/02/2017)
120.5740
120.4720
120.6880
120.2070
120.4475
Thursday 9 February 2017 (09/02/2017)
120.7630
120.5470
120.9830
120.5420
120.7625
Wednesday 8 February 2017 (08/02/2017)
121.3400
120.7480
121.4160
120.3390
120.8775
Tuesday 7 February 2017 (07/02/2017)
121.2660
121.3670
121.5500
121.1980
121.3740
Monday 6 February 2017 (06/02/2017)
121.6040
121.3160
121.6290
121.1920
121.4105
Friday 3 February 2017 (03/02/2017)
122.1050
121.6660
122.1680
121.5350
121.8515
Thursday 2 February 2017 (02/02/2017)
122.8030
122.1040
122.8180
121.3480
122.0830
Wednesday 1 February 2017 (01/02/2017)
124.0210
122.7730
124.3040
122.5240
123.4140

January

Tuesday 31 January 2017 (31/01/2017)
124.1750
124.0250
124.7730
123.9530
124.3630
Monday 30 January 2017 (30/01/2017)
124.2320
124.2220
124.6720
123.8580
124.2650
Friday 27 January 2017 (27/01/2017)
124.1970
124.1130
124.5750
124.0440
124.3095
Thursday 26 January 2017 (26/01/2017)
124.0820
124.1830
124.3380
123.9000
124.1190
Wednesday 25 January 2017 (25/01/2017)
123.1510
124.1120
124.1420
123.1510
123.6465
Tuesday 24 January 2017 (24/01/2017)
121.9730
123.1600
123.6720
121.9730
122.8225
Monday 23 January 2017 (23/01/2017)
120.5840
121.9780
122.0100
120.5800
121.2950
Friday 20 January 2017 (20/01/2017)
120.6690
120.7510
121.0560
120.2810
120.6685
Thursday 19 January 2017 (19/01/2017)
119.9360
120.7050
120.7460
119.7610
120.2535
Wednesday 18 January 2017 (18/01/2017)
120.2650
119.9380
120.3340
119.8670
120.1005
Tuesday 17 January 2017 (17/01/2017)
120.5630
120.2600
120.9860
119.5950
120.2905
Monday 16 January 2017 (16/01/2017)
120.7080
120.5750
121.2640
120.4970
120.8805
Friday 13 January 2017 (13/01/2017)
121.6030
121.1210
121.6030
120.7540
121.1785
Thursday 12 January 2017 (12/01/2017)
122.1410
121.5890
122.2540
120.8990
121.5765
Wednesday 11 January 2017 (11/01/2017)
121.4840
122.4080
123.5700
121.3900
122.4800
Tuesday 10 January 2017 (10/01/2017)
120.5300
121.4670
121.7040
120.4440
121.0740
Monday 9 January 2017 (09/01/2017)
119.6980
120.5490
120.6140
119.3040
119.9590
Friday 6 January 2017 (06/01/2017)
119.3220
119.3840
119.8870
119.2940
119.5905
Thursday 5 January 2017 (05/01/2017)
118.4300
119.3250
119.9150
118.2010
119.0580
Wednesday 4 January 2017 (04/01/2017)
118.9080
118.4160
118.9080
118.2700
118.5890
Tuesday 3 January 2017 (03/01/2017)
118.3490
118.9020
119.0180
118.2110
118.6145
Monday 2 January 2017 (02/01/2017)
118.5980
118.3610
118.7700
118.3020
118.5360