Euro-Icelandic Krona History: 2016
Go
Set AlertDaily EUR/ISK rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 315.08, reached on 25/03/2016
The lowest level of 2016 was 117.92 reached 09/12/2016
The average level of 2016 was 136.9324
Scroll down for a day-by-day record of EUR/GBP values in 2016.
EUR/ISK Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 119.1640 | 119.0390 | 119.8430 | 118.5290 | 119.1860 |
| Thursday 29 December 2016 (29/12/2016) | 119.1080 | 119.1370 | 119.6770 | 119.0480 | 119.3625 |
| Wednesday 28 December 2016 (28/12/2016) | 118.4660 | 119.1280 | 119.1850 | 118.2290 | 118.7070 |
| Tuesday 27 December 2016 (27/12/2016) | 118.4870 | 118.5000 | 118.5640 | 118.3400 | 118.4520 |
| Monday 26 December 2016 (26/12/2016) | 118.5100 | 118.5130 | 118.6330 | 118.4610 | 118.5470 |
| Friday 23 December 2016 (23/12/2016) | 118.4200 | 118.3700 | 118.8120 | 118.2520 | 118.5320 |
| Thursday 22 December 2016 (22/12/2016) | 118.2730 | 118.4070 | 118.6050 | 118.0270 | 118.3160 |
| Wednesday 21 December 2016 (21/12/2016) | 118.4550 | 118.2660 | 118.4550 | 118.0700 | 118.2625 |
| Tuesday 20 December 2016 (20/12/2016) | 118.5680 | 118.4610 | 118.5830 | 118.1410 | 118.3620 |
| Monday 19 December 2016 (19/12/2016) | 118.7950 | 118.6020 | 118.8350 | 118.4380 | 118.6365 |
| Friday 16 December 2016 (16/12/2016) | 118.5980 | 119.3730 | 119.4430 | 118.4580 | 118.9505 |
| Thursday 15 December 2016 (15/12/2016) | 119.6120 | 118.5390 | 119.7090 | 118.0310 | 118.8700 |
| Wednesday 14 December 2016 (14/12/2016) | 118.4940 | 119.6200 | 119.8740 | 118.3070 | 119.0905 |
| Tuesday 13 December 2016 (13/12/2016) | 118.1590 | 118.5190 | 118.7650 | 118.0810 | 118.4230 |
| Monday 12 December 2016 (12/12/2016) | 118.2120 | 118.1550 | 118.5080 | 118.0610 | 118.2845 |
| Friday 9 December 2016 (09/12/2016) | 118.3700 | 118.3320 | 118.3700 | 117.9200 | 118.1450 |
| Thursday 8 December 2016 (08/12/2016) | 118.2200 | 118.2330 | 118.3700 | 118.2200 | 118.2950 |
| Wednesday 7 December 2016 (07/12/2016) | 118.1200 | 118.1290 | 118.2200 | 118.1200 | 118.1700 |
| Tuesday 6 December 2016 (06/12/2016) | 118.3600 | 118.1200 | 118.5880 | 118.1200 | 118.3540 |
| Monday 5 December 2016 (05/12/2016) | 118.5710 | 118.3680 | 119.2290 | 118.2610 | 118.7450 |
| Friday 2 December 2016 (02/12/2016) | 118.8700 | 118.8340 | 118.8700 | 118.4400 | 118.6550 |
| Thursday 1 December 2016 (01/12/2016) | 118.8200 | 118.8240 | 118.8700 | 118.8200 | 118.8450 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 119.2700 | 119.2320 | 119.2700 | 118.8200 | 119.0450 |
| Tuesday 29 November 2016 (29/11/2016) | 119.4900 | 119.4710 | 119.4900 | 119.2700 | 119.3800 |
| Monday 28 November 2016 (28/11/2016) | 119.4900 | 119.4900 | 119.4900 | 119.4900 | 119.4900 |
| Friday 25 November 2016 (25/11/2016) | 119.4200 | 119.4240 | 119.4700 | 119.4200 | 119.4450 |
| Thursday 24 November 2016 (24/11/2016) | 119.9600 | 119.9150 | 119.9600 | 119.4200 | 119.6900 |
| Wednesday 23 November 2016 (23/11/2016) | 120.0600 | 120.0510 | 120.0600 | 119.9600 | 120.0100 |
| Tuesday 22 November 2016 (22/11/2016) | 120.1300 | 120.1240 | 120.1300 | 120.0600 | 120.0950 |
| Monday 21 November 2016 (21/11/2016) | 120.1300 | 120.1300 | 120.1300 | 120.1300 | 120.1300 |
| Friday 18 November 2016 (18/11/2016) | 120.7130 | 120.6710 | 120.7130 | 120.2100 | 120.4615 |
| Thursday 17 November 2016 (17/11/2016) | 120.9680 | 120.7340 | 121.1160 | 120.5260 | 120.8210 |
| Wednesday 16 November 2016 (16/11/2016) | 121.1300 | 120.9580 | 121.4220 | 120.6060 | 121.0140 |
| Tuesday 15 November 2016 (15/11/2016) | 120.7870 | 120.8160 | 121.1300 | 120.7870 | 120.9585 |
| Monday 14 November 2016 (14/11/2016) | 121.1430 | 120.8710 | 121.6160 | 120.8710 | 121.2435 |
| Friday 11 November 2016 (11/11/2016) | 121.7600 | 121.7510 | 121.7600 | 121.6600 | 121.7100 |
| Thursday 10 November 2016 (10/11/2016) | 121.9900 | 121.9710 | 121.9900 | 121.7600 | 121.8750 |
| Wednesday 9 November 2016 (09/11/2016) | 122.4100 | 122.3750 | 122.4100 | 121.9900 | 122.2000 |
| Tuesday 8 November 2016 (08/11/2016) | 122.4900 | 122.4830 | 122.4900 | 122.4100 | 122.4500 |
| Monday 7 November 2016 (07/11/2016) | 122.4900 | 122.4900 | 122.4900 | 122.4900 | 122.4900 |
| Friday 4 November 2016 (04/11/2016) | 122.9600 | 122.9330 | 122.9600 | 122.6400 | 122.8000 |
| Thursday 3 November 2016 (03/11/2016) | 122.7800 | 122.7950 | 122.9600 | 122.7800 | 122.8700 |
| Wednesday 2 November 2016 (02/11/2016) | 123.0900 | 123.0640 | 123.0900 | 122.7800 | 122.9350 |
| Tuesday 1 November 2016 (01/11/2016) | 123.2900 | 123.0900 | 123.2900 | 123.0900 | 123.1900 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 123.2900 | 123.2900 | 123.2900 | 123.2900 | 123.2900 |
| Friday 28 October 2016 (28/10/2016) | 123.8500 | 123.8400 | 123.8500 | 123.7300 | 123.7900 |
| Thursday 27 October 2016 (27/10/2016) | 124.0700 | 124.0510 | 124.0700 | 123.8500 | 123.9600 |
| Wednesday 26 October 2016 (26/10/2016) | 124.3500 | 124.3260 | 124.3500 | 124.0700 | 124.2100 |
| Tuesday 25 October 2016 (25/10/2016) | 124.4000 | 124.3960 | 124.4000 | 124.3500 | 124.3750 |
| Monday 24 October 2016 (24/10/2016) | 124.4000 | 124.4000 | 124.4000 | 124.4000 | 124.4000 |
| Friday 21 October 2016 (21/10/2016) | 124.9000 | 124.8760 | 124.9000 | 124.6200 | 124.7600 |
| Thursday 20 October 2016 (20/10/2016) | 124.8500 | 124.8540 | 124.9000 | 124.8500 | 124.8750 |
| Wednesday 19 October 2016 (19/10/2016) | 125.5000 | 125.4460 | 125.5000 | 124.8500 | 125.1750 |
| Tuesday 18 October 2016 (18/10/2016) | 125.4500 | 125.4540 | 125.5000 | 125.4500 | 125.4750 |
| Monday 17 October 2016 (17/10/2016) | 125.4500 | 125.4500 | 125.4500 | 125.4500 | 125.4500 |
| Friday 14 October 2016 (14/10/2016) | 125.8200 | 125.7970 | 125.8200 | 125.5500 | 125.6850 |
| Thursday 13 October 2016 (13/10/2016) | 126.7200 | 126.6450 | 126.7200 | 125.8200 | 126.2700 |
| Wednesday 12 October 2016 (12/10/2016) | 127.2500 | 127.2060 | 127.2500 | 126.7200 | 126.9850 |
| Tuesday 11 October 2016 (11/10/2016) | 127.6100 | 127.5800 | 127.6100 | 127.2500 | 127.4300 |
| Monday 10 October 2016 (10/10/2016) | 127.6100 | 127.6100 | 127.6100 | 127.6100 | 127.6100 |
| Friday 7 October 2016 (07/10/2016) | 127.0100 | 127.0100 | 127.0100 | 127.0100 | 127.0100 |
| Thursday 6 October 2016 (06/10/2016) | 128.0600 | 127.9720 | 128.0600 | 127.0100 | 127.5350 |
| Wednesday 5 October 2016 (05/10/2016) | 127.7900 | 127.8130 | 128.0600 | 127.7900 | 127.9250 |
| Tuesday 4 October 2016 (04/10/2016) | 127.5600 | 127.7900 | 127.7900 | 127.5600 | 127.6750 |
| Monday 3 October 2016 (03/10/2016) | 127.5600 | 127.5600 | 127.5600 | 127.5600 | 127.5600 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 127.8200 | 127.7950 | 127.8200 | 127.5200 | 127.6700 |
| Thursday 29 September 2016 (29/09/2016) | 127.7900 | 127.7930 | 127.8200 | 127.7900 | 127.8050 |
| Wednesday 28 September 2016 (28/09/2016) | 127.8700 | 127.7900 | 127.8700 | 127.7900 | 127.8300 |
| Tuesday 27 September 2016 (27/09/2016) | 127.9600 | 127.9520 | 127.9600 | 127.8700 | 127.9150 |
| Monday 26 September 2016 (26/09/2016) | 127.9600 | 127.9600 | 127.9600 | 127.9600 | 127.9600 |
| Friday 23 September 2016 (23/09/2016) | 127.8900 | 127.9150 | 128.1900 | 127.8900 | 128.0400 |
| Thursday 22 September 2016 (22/09/2016) | 127.6900 | 127.7070 | 127.8900 | 127.6900 | 127.7900 |
| Wednesday 21 September 2016 (21/09/2016) | 128.3400 | 128.2860 | 128.3400 | 127.6900 | 128.0150 |
| Tuesday 20 September 2016 (20/09/2016) | 128.2400 | 128.2490 | 128.3400 | 128.2400 | 128.2900 |
| Monday 19 September 2016 (19/09/2016) | 128.2400 | 128.2400 | 128.2400 | 128.2400 | 128.2400 |
| Friday 16 September 2016 (16/09/2016) | 128.4900 | 128.4810 | 128.4900 | 128.3900 | 128.4400 |
| Thursday 15 September 2016 (15/09/2016) | 128.4900 | 128.4900 | 128.4900 | 128.4900 | 128.4900 |
| Wednesday 14 September 2016 (14/09/2016) | 128.4900 | 128.4900 | 128.4900 | 128.4900 | 128.4900 |
| Tuesday 13 September 2016 (13/09/2016) | 128.4400 | 128.4440 | 128.4900 | 128.4400 | 128.4650 |
| Monday 12 September 2016 (12/09/2016) | 128.4400 | 128.4400 | 128.4400 | 128.4400 | 128.4400 |
| Friday 9 September 2016 (09/09/2016) | 128.7700 | 128.7400 | 128.7700 | 128.7400 | 128.7550 |
| Thursday 8 September 2016 (08/09/2016) | 128.6700 | 128.6790 | 128.7700 | 128.6700 | 128.7200 |
| Wednesday 7 September 2016 (07/09/2016) | 129.0400 | 129.0090 | 129.0400 | 128.6700 | 128.8550 |
| Tuesday 6 September 2016 (06/09/2016) | 129.0400 | 129.0400 | 129.0400 | 129.0400 | 129.0400 |
| Monday 5 September 2016 (05/09/2016) | 128.8400 | 128.8400 | 128.8400 | 128.8400 | 128.8400 |
| Friday 2 September 2016 (02/09/2016) | 129.1600 | 129.1540 | 129.1600 | 129.0900 | 129.1250 |
| Thursday 1 September 2016 (01/09/2016) | 129.5400 | 129.1600 | 129.5400 | 129.1600 | 129.3500 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 130.3400 | 130.2730 | 130.3400 | 129.5400 | 129.9400 |
| Tuesday 30 August 2016 (30/08/2016) | 130.5800 | 130.5600 | 130.5800 | 130.3400 | 130.4600 |
| Monday 29 August 2016 (29/08/2016) | 130.5800 | 130.5800 | 130.5800 | 130.5800 | 130.5800 |
| Friday 26 August 2016 (26/08/2016) | 131.3800 | 131.3590 | 131.3800 | 131.1300 | 131.2550 |
| Thursday 25 August 2016 (25/08/2016) | 131.3800 | 131.3800 | 131.3800 | 131.3800 | 131.3800 |
| Wednesday 24 August 2016 (24/08/2016) | 131.6300 | 131.6130 | 131.6300 | 131.4300 | 131.5300 |
| Tuesday 23 August 2016 (23/08/2016) | 131.6300 | 131.6300 | 131.6300 | 131.6300 | 131.6300 |
| Monday 22 August 2016 (22/08/2016) | 131.6300 | 131.6300 | 131.6300 | 131.6300 | 131.6300 |
| Friday 19 August 2016 (19/08/2016) | 131.9300 | 131.9110 | 131.9300 | 131.7100 | 131.8200 |
| Thursday 18 August 2016 (18/08/2016) | 131.7100 | 131.7290 | 131.9300 | 131.7100 | 131.8200 |
| Wednesday 17 August 2016 (17/08/2016) | 131.7100 | 131.7100 | 131.7100 | 131.7100 | 131.7100 |
| Tuesday 16 August 2016 (16/08/2016) | 131.7500 | 131.7460 | 131.7500 | 131.7100 | 131.7300 |
| Monday 15 August 2016 (15/08/2016) | 131.7500 | 131.7500 | 131.7500 | 131.7500 | 131.7500 |
| Friday 12 August 2016 (12/08/2016) | 132.1300 | 132.1300 | 132.1300 | 132.1300 | 132.1300 |
| Thursday 11 August 2016 (11/08/2016) | 132.1300 | 132.1300 | 132.1300 | 132.1300 | 132.1300 |
| Wednesday 10 August 2016 (10/08/2016) | 132.1600 | 132.1600 | 132.1600 | 132.1600 | 132.1600 |
| Tuesday 9 August 2016 (09/08/2016) | 132.8300 | 132.7740 | 132.8300 | 132.1600 | 132.4950 |
| Monday 8 August 2016 (08/08/2016) | 132.8300 | 132.8300 | 132.8300 | 132.8300 | 132.8300 |
| Friday 5 August 2016 (05/08/2016) | 133.3300 | 133.2960 | 133.3300 | 132.9300 | 133.1300 |
| Thursday 4 August 2016 (04/08/2016) | 132.2800 | 132.3680 | 133.3300 | 132.2800 | 132.8050 |
| Wednesday 3 August 2016 (03/08/2016) | 132.2800 | 132.2800 | 132.2800 | 132.2800 | 132.2800 |
| Tuesday 2 August 2016 (02/08/2016) | 132.2300 | 132.2340 | 132.2800 | 132.2300 | 132.2550 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 132.4800 | 132.4590 | 132.4800 | 132.2300 | 132.3550 |
| Thursday 28 July 2016 (28/07/2016) | 133.0100 | 132.9660 | 133.0100 | 132.4800 | 132.7450 |
| Wednesday 27 July 2016 (27/07/2016) | 133.3000 | 133.2760 | 133.3000 | 133.0100 | 133.1550 |
| Tuesday 26 July 2016 (26/07/2016) | 133.6800 | 133.6480 | 133.6800 | 133.3000 | 133.4900 |
| Monday 25 July 2016 (25/07/2016) | 133.6800 | 133.6800 | 133.6800 | 133.6800 | 133.6800 |
| Friday 22 July 2016 (22/07/2016) | 134.5000 | 134.4710 | 134.5000 | 134.1500 | 134.3250 |
| Thursday 21 July 2016 (21/07/2016) | 134.4200 | 134.4270 | 134.5000 | 134.4200 | 134.4600 |
| Wednesday 20 July 2016 (20/07/2016) | 134.5200 | 134.5110 | 134.5200 | 134.4200 | 134.4700 |
| Tuesday 19 July 2016 (19/07/2016) | 134.4000 | 134.4100 | 134.5200 | 134.4000 | 134.4600 |
| Monday 18 July 2016 (18/07/2016) | 134.4000 | 134.4000 | 134.4000 | 134.4000 | 134.4000 |
| Friday 15 July 2016 (15/07/2016) | 135.2000 | 134.5400 | 135.2000 | 134.5400 | 134.8700 |
| Thursday 14 July 2016 (14/07/2016) | 135.0500 | 135.0630 | 135.2000 | 135.0500 | 135.1250 |
| Wednesday 13 July 2016 (13/07/2016) | 135.5700 | 135.5260 | 135.5700 | 135.0500 | 135.3100 |
| Tuesday 12 July 2016 (12/07/2016) | 135.6200 | 135.6160 | 135.6200 | 135.5700 | 135.5950 |
| Friday 8 July 2016 (08/07/2016) | 135.6700 | 135.6660 | 135.6700 | 135.6200 | 135.6450 |
| Thursday 7 July 2016 (07/07/2016) | 135.8200 | 135.6700 | 135.8200 | 135.6700 | 135.7450 |
| Wednesday 6 July 2016 (06/07/2016) | 136.2200 | 136.1860 | 136.2200 | 135.8200 | 136.0200 |
| Tuesday 5 July 2016 (05/07/2016) | 136.1400 | 136.1470 | 136.2200 | 136.1400 | 136.1800 |
| Monday 4 July 2016 (04/07/2016) | 136.1400 | 136.1400 | 136.1400 | 136.1400 | 136.1400 |
| Friday 1 July 2016 (01/07/2016) | 136.3700 | 136.3390 | 136.3700 | 136.0000 | 136.1850 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 136.9000 | 136.8560 | 136.9000 | 136.3700 | 136.6350 |
| Wednesday 29 June 2016 (29/06/2016) | 137.1400 | 137.1200 | 137.1400 | 136.9000 | 137.0200 |
| Tuesday 28 June 2016 (28/06/2016) | 137.5200 | 137.4880 | 137.5200 | 137.1400 | 137.3300 |
| Monday 27 June 2016 (27/06/2016) | 137.5200 | 137.5200 | 137.5200 | 137.5200 | 137.5200 |
| Friday 24 June 2016 (24/06/2016) | 137.4700 | 137.4990 | 137.8100 | 137.4700 | 137.6400 |
| Thursday 23 June 2016 (23/06/2016) | 137.9600 | 137.9190 | 137.9600 | 137.4700 | 137.7150 |
| Wednesday 22 June 2016 (22/06/2016) | 138.2100 | 138.1890 | 138.2100 | 137.9600 | 138.0850 |
| Tuesday 21 June 2016 (21/06/2016) | 138.4100 | 138.3930 | 138.4100 | 138.2100 | 138.3100 |
| Monday 20 June 2016 (20/06/2016) | 138.4100 | 138.4100 | 138.4100 | 138.4100 | 138.4100 |
| Friday 17 June 2016 (17/06/2016) | 138.2100 | 138.2100 | 138.2100 | 138.2100 | 138.2100 |
| Thursday 16 June 2016 (16/06/2016) | 138.2400 | 138.2370 | 138.2400 | 138.2100 | 138.2250 |
| Wednesday 15 June 2016 (15/06/2016) | 138.4100 | 138.3960 | 138.4100 | 138.2400 | 138.3250 |
| Tuesday 14 June 2016 (14/06/2016) | 138.4400 | 138.4370 | 138.4400 | 138.4100 | 138.4250 |
| Monday 13 June 2016 (13/06/2016) | 138.4400 | 138.4400 | 138.4400 | 138.4400 | 138.4400 |
| Friday 10 June 2016 (10/06/2016) | 138.6600 | 138.6540 | 138.6600 | 138.5900 | 138.6250 |
| Thursday 9 June 2016 (09/06/2016) | 138.9100 | 138.8890 | 138.9100 | 138.6600 | 138.7850 |
| Wednesday 8 June 2016 (08/06/2016) | 138.9100 | 138.9100 | 138.9100 | 138.9100 | 138.9100 |
| Tuesday 7 June 2016 (07/06/2016) | 139.2400 | 139.2120 | 139.2400 | 138.9100 | 139.0750 |
| Monday 6 June 2016 (06/06/2016) | 139.2400 | 139.2400 | 139.2400 | 139.2400 | 139.2400 |
| Friday 3 June 2016 (03/06/2016) | 138.7600 | 138.7570 | 138.7600 | 138.7300 | 138.7450 |
| Thursday 2 June 2016 (02/06/2016) | 138.5900 | 138.6040 | 138.7600 | 138.5900 | 138.6750 |
| Wednesday 1 June 2016 (01/06/2016) | 138.7600 | 138.7460 | 138.7600 | 138.5900 | 138.6750 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 139.0100 | 138.9890 | 139.0100 | 138.7600 | 138.8850 |
| Monday 30 May 2016 (30/05/2016) | 139.0100 | 139.0100 | 139.0100 | 139.0100 | 139.0100 |
| Friday 27 May 2016 (27/05/2016) | 139.1800 | 139.1740 | 139.1800 | 139.1100 | 139.1450 |
| Thursday 26 May 2016 (26/05/2016) | 139.1800 | 139.1800 | 139.1800 | 139.1800 | 139.1800 |
| Wednesday 25 May 2016 (25/05/2016) | 139.0400 | 139.0520 | 139.1800 | 139.0400 | 139.1100 |
| Tuesday 24 May 2016 (24/05/2016) | 139.3100 | 139.2870 | 139.3100 | 139.0400 | 139.1750 |
| Monday 23 May 2016 (23/05/2016) | 139.3100 | 139.3100 | 139.3100 | 139.3100 | 139.3100 |
| Friday 20 May 2016 (20/05/2016) | 139.3300 | 139.3340 | 139.3800 | 139.3300 | 139.3550 |
| Thursday 19 May 2016 (19/05/2016) | 139.3400 | 139.3390 | 139.3400 | 139.3300 | 139.3350 |
| Wednesday 18 May 2016 (18/05/2016) | 139.3400 | 139.3400 | 139.3400 | 139.3400 | 139.3400 |
| Tuesday 17 May 2016 (17/05/2016) | 139.4600 | 139.4620 | 139.4800 | 139.4600 | 139.4700 |
| Friday 13 May 2016 (13/05/2016) | 139.7100 | 139.6890 | 139.7100 | 139.4600 | 139.5850 |
| Thursday 12 May 2016 (12/05/2016) | 139.5400 | 139.5540 | 139.7100 | 139.5400 | 139.6250 |
| Wednesday 11 May 2016 (11/05/2016) | 139.4600 | 139.4670 | 139.5400 | 139.4600 | 139.5000 |
| Tuesday 10 May 2016 (10/05/2016) | 139.4400 | 139.4420 | 139.4600 | 139.4400 | 139.4500 |
| Monday 9 May 2016 (09/05/2016) | 139.4400 | 139.4400 | 139.4400 | 139.4400 | 139.4400 |
| Friday 6 May 2016 (06/05/2016) | 139.7920 | 140.3460 | 139.6650 | 140.5240 | 140.0945 |
| Thursday 5 May 2016 (05/05/2016) | 139.8800 | 140.1980 | 139.7320 | 140.5120 | 140.1220 |
| Wednesday 4 May 2016 (04/05/2016) | 139.8800 | 140.1980 | 139.7320 | 140.5120 | 140.1220 |
| Tuesday 3 May 2016 (03/05/2016) | 139.4610 | 140.2360 | 139.2470 | 140.4360 | 139.8415 |
| Monday 2 May 2016 (02/05/2016) | 140.1590 | 140.3630 | 139.6710 | 140.2910 | 139.9810 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 139.6970 | 140.7960 | 139.6210 | 140.8520 | 140.2365 |
| Thursday 28 April 2016 (28/04/2016) | 139.9580 | 139.7420 | 139.4490 | 140.2620 | 139.8555 |
| Wednesday 27 April 2016 (27/04/2016) | 140.0790 | 140.7600 | 139.9320 | 140.8410 | 140.3865 |
| Tuesday 26 April 2016 (26/04/2016) | 140.9630 | 140.9380 | 140.7210 | 140.9540 | 140.8375 |
| Monday 25 April 2016 (25/04/2016) | 140.0370 | 140.6320 | 140.2150 | 141.0870 | 140.6510 |
| Friday 22 April 2016 (22/04/2016) | 141.6500 | 139.9100 | 139.8650 | 141.6530 | 140.7590 |
| Thursday 21 April 2016 (21/04/2016) | 311.3190 | 311.5250 | 311.0740 | 310.6040 | 310.8390 |
| Wednesday 20 April 2016 (20/04/2016) | 140.1180 | 140.0600 | 139.7530 | 140.5510 | 140.1520 |
| Tuesday 19 April 2016 (19/04/2016) | 140.7340 | 140.1580 | 140.0250 | 140.7740 | 140.3995 |
| Monday 18 April 2016 (18/04/2016) | 139.9380 | 139.2920 | 139.1260 | 140.4320 | 139.7790 |
| Friday 15 April 2016 (15/04/2016) | 140.1500 | 139.9820 | 139.9280 | 140.4290 | 140.1785 |
| Thursday 14 April 2016 (14/04/2016) | 139.8130 | 140.2310 | 139.8190 | 140.5780 | 140.1985 |
| Wednesday 13 April 2016 (13/04/2016) | 141.1740 | 140.3090 | 140.2790 | 141.1610 | 140.7200 |
| Tuesday 12 April 2016 (12/04/2016) | 141.1870 | 140.7270 | 140.4700 | 141.4820 | 140.9760 |
| Monday 11 April 2016 (11/04/2016) | 142.1510 | 140.8810 | 140.5770 | 142.1390 | 141.3580 |
| Friday 8 April 2016 (08/04/2016) | 140.8770 | 140.6070 | 140.2560 | 140.8890 | 140.5725 |
| Thursday 7 April 2016 (07/04/2016) | 141.1250 | 141.4200 | 140.7550 | 141.7860 | 141.2705 |
| Wednesday 6 April 2016 (06/04/2016) | 140.4050 | 140.5410 | 140.1240 | 140.7810 | 140.4525 |
| Tuesday 5 April 2016 (05/04/2016) | 139.9380 | 140.6350 | 139.8040 | 140.9180 | 140.3610 |
| Monday 4 April 2016 (04/04/2016) | 140.7040 | 140.4380 | 140.0220 | 140.7490 | 140.3855 |
| Friday 1 April 2016 (01/04/2016) | 139.2190 | 140.8020 | 139.2080 | 140.8930 | 140.0505 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 140.4230 | 141.1710 | 140.3480 | 141.4080 | 140.8780 |
| Wednesday 30 March 2016 (30/03/2016) | 140.3370 | 141.1610 | 140.2650 | 141.0020 | 140.6335 |
| Tuesday 29 March 2016 (29/03/2016) | 140.8290 | 140.7760 | 140.4340 | 141.0490 | 140.7415 |
| Monday 28 March 2016 (28/03/2016) | 313.6400 | 312.1380 | 312.4810 | 312.7950 | 312.6380 |
| Friday 25 March 2016 (25/03/2016) | 314.8570 | 314.2730 | 315.0800 | 314.1580 | 314.6190 |
| Thursday 24 March 2016 (24/03/2016) | 314.8570 | 314.2730 | 315.0800 | 314.1580 | 314.6190 |
| Wednesday 23 March 2016 (23/03/2016) | 140.8260 | 141.2320 | 140.6240 | 141.4560 | 141.0400 |
| Tuesday 22 March 2016 (22/03/2016) | 140.0440 | 141.5300 | 140.1030 | 141.4860 | 140.7945 |
| Monday 21 March 2016 (21/03/2016) | 140.3340 | 140.5730 | 140.1040 | 140.7630 | 140.4335 |
| Friday 18 March 2016 (18/03/2016) | 141.3940 | 140.7320 | 140.6470 | 141.5360 | 141.0915 |
| Thursday 17 March 2016 (17/03/2016) | 140.9420 | 139.8090 | 140.0640 | 141.5240 | 140.7940 |
| Wednesday 16 March 2016 (16/03/2016) | 139.9090 | 140.4520 | 140.0030 | 140.5380 | 140.2705 |
| Tuesday 15 March 2016 (15/03/2016) | 139.5390 | 141.1210 | 139.4890 | 141.2120 | 140.3505 |
| Monday 14 March 2016 (14/03/2016) | 140.7170 | 140.7890 | 140.5710 | 140.9090 | 140.7400 |
| Friday 11 March 2016 (11/03/2016) | 141.7990 | 140.4840 | 140.2000 | 142.0940 | 141.1470 |
| Thursday 10 March 2016 (10/03/2016) | 141.2860 | 142.8870 | 139.7510 | 143.1840 | 141.4675 |
| Wednesday 9 March 2016 (09/03/2016) | 142.1240 | 142.1220 | 141.4210 | 142.2710 | 141.8460 |
| Tuesday 8 March 2016 (08/03/2016) | 141.0570 | 141.4340 | 141.0370 | 142.3160 | 141.6765 |
| Monday 7 March 2016 (07/03/2016) | 141.0480 | 140.9990 | 140.9360 | 141.3980 | 141.1670 |
| Friday 4 March 2016 (04/03/2016) | 141.1310 | 141.2360 | 141.0780 | 141.8310 | 141.4545 |
| Thursday 3 March 2016 (03/03/2016) | 141.3120 | 141.4940 | 141.2040 | 141.8710 | 141.5375 |
| Wednesday 2 March 2016 (02/03/2016) | 141.8860 | 140.7400 | 140.2810 | 142.3520 | 141.3165 |
| Tuesday 1 March 2016 (01/03/2016) | 141.8830 | 141.1200 | 140.8490 | 141.6630 | 141.2560 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 141.6750 | 140.6720 | 140.2880 | 141.9580 | 141.1230 |
| Friday 26 February 2016 (26/02/2016) | 142.1680 | 141.8800 | 141.2650 | 142.3910 | 141.8280 |
| Thursday 25 February 2016 (25/02/2016) | 142.1820 | 142.2670 | 141.9980 | 142.6560 | 142.3270 |
| Wednesday 24 February 2016 (24/02/2016) | 141.4950 | 142.5530 | 141.8710 | 142.6390 | 142.2550 |
| Tuesday 23 February 2016 (23/02/2016) | 142.2300 | 143.4960 | 142.0020 | 143.5390 | 142.7705 |
| Monday 22 February 2016 (22/02/2016) | 142.1150 | 142.1280 | 141.7110 | 142.1610 | 141.9360 |
| Friday 19 February 2016 (19/02/2016) | 142.3990 | 142.9580 | 142.7160 | 142.8730 | 142.7945 |
| Thursday 18 February 2016 (18/02/2016) | 143.4520 | 142.1080 | 142.1260 | 143.4080 | 142.7670 |
| Wednesday 17 February 2016 (17/02/2016) | 142.7740 | 142.5490 | 142.1750 | 143.5210 | 142.8480 |
| Tuesday 16 February 2016 (16/02/2016) | 141.8170 | 141.8740 | 141.3100 | 142.0360 | 141.6730 |
| Monday 15 February 2016 (15/02/2016) | 142.5320 | 142.1450 | 141.6890 | 142.6510 | 142.1700 |
| Friday 12 February 2016 (12/02/2016) | 143.9670 | 142.1330 | 142.4510 | 143.0950 | 142.7730 |
| Thursday 11 February 2016 (11/02/2016) | 141.9490 | 143.0400 | 141.8430 | 143.6080 | 142.7255 |
| Wednesday 10 February 2016 (10/02/2016) | 143.8100 | 142.7060 | 142.4060 | 143.3070 | 142.8565 |
| Tuesday 9 February 2016 (09/02/2016) | 142.4880 | 143.8230 | 142.5920 | 143.5230 | 143.0575 |
| Monday 8 February 2016 (08/02/2016) | 141.3250 | 142.4070 | 140.7570 | 142.0690 | 141.4130 |
| Friday 5 February 2016 (05/02/2016) | 142.1990 | 141.5370 | 142.1600 | 141.9730 | 142.0665 |
| Thursday 4 February 2016 (04/02/2016) | 142.0860 | 142.6900 | 141.7840 | 142.7420 | 142.2630 |
| Wednesday 3 February 2016 (03/02/2016) | 142.2740 | 143.9660 | 142.5640 | 143.0860 | 142.8250 |
| Tuesday 2 February 2016 (02/02/2016) | 141.0420 | 141.6100 | 141.5380 | 142.2700 | 141.9040 |
| Monday 1 February 2016 (01/02/2016) | 141.3420 | 141.2610 | 141.2290 | 141.7750 | 141.5020 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 141.5750 | 139.8510 | 140.5110 | 140.4540 | 140.4825 |
| Thursday 28 January 2016 (28/01/2016) | 142.2920 | 142.5150 | 142.3970 | 142.4980 | 142.4475 |
| Wednesday 27 January 2016 (27/01/2016) | 140.8820 | 141.9070 | 141.3580 | 142.2270 | 141.7925 |
| Tuesday 26 January 2016 (26/01/2016) | 141.6810 | 142.1220 | 141.9330 | 142.4990 | 142.2160 |
| Monday 25 January 2016 (25/01/2016) | 140.8120 | 141.9080 | 141.1250 | 141.7800 | 141.4525 |
| Friday 22 January 2016 (22/01/2016) | 142.2100 | 140.7640 | 140.8730 | 142.3250 | 141.5990 |
| Thursday 21 January 2016 (21/01/2016) | 141.4000 | 141.3390 | 140.9130 | 141.9200 | 141.4165 |
| Wednesday 20 January 2016 (20/01/2016) | 141.1700 | 141.2190 | 141.3130 | 142.1250 | 141.7190 |
| Tuesday 19 January 2016 (19/01/2016) | 142.4930 | 141.9510 | 141.2620 | 141.9020 | 141.5820 |
| Monday 18 January 2016 (18/01/2016) | 142.5650 | 142.0720 | 141.3870 | 142.3910 | 141.8890 |
| Friday 15 January 2016 (15/01/2016) | 140.2260 | 142.5630 | 140.0890 | 143.0050 | 141.5470 |
| Thursday 14 January 2016 (14/01/2016) | 140.4860 | 140.8700 | 140.7880 | 141.6980 | 141.2430 |
| Wednesday 13 January 2016 (13/01/2016) | 141.8100 | 142.5900 | 141.2740 | 141.8660 | 141.5700 |
| Tuesday 12 January 2016 (12/01/2016) | 140.4460 | 141.2360 | 140.2890 | 141.2320 | 140.7605 |
| Monday 11 January 2016 (11/01/2016) | 141.8330 | 140.7370 | 140.6480 | 142.4330 | 141.5405 |
| Friday 8 January 2016 (08/01/2016) | 142.3050 | 142.0670 | 141.3030 | 142.1730 | 141.7380 |
| Thursday 7 January 2016 (07/01/2016) | 140.2520 | 142.2780 | 140.1690 | 142.0450 | 141.1070 |
| Wednesday 6 January 2016 (06/01/2016) | 141.3450 | 141.9450 | 141.2640 | 141.9010 | 141.5825 |
| Tuesday 5 January 2016 (05/01/2016) | 141.5200 | 140.8430 | 140.9140 | 141.4900 | 141.2020 |
| Monday 4 January 2016 (04/01/2016) | 141.1330 | 140.0680 | 140.7800 | 141.0220 | 140.9010 |
| Friday 1 January 2016 (01/01/2016) | 315.0640 | 314.8980 | 314.7420 | 314.9450 | 314.8435 |