Euro-Icelandic Krona History: 2015
Go
Set AlertDaily EUR/ISK rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 153.784 on 12/01/2015
Lowest exchange rate of 2015: 140.331 on 06/11/2015
Average exchange rate of 2015: 146.3468
Historical Graph For Converting Euros into Icelandic Kronas
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Icelandic Krona on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 30 December 2015 (30/12/2015) | 141.4370 | 141.5980 | 141.2250 | 141.5590 | 141.3920 |
| Tuesday 29 December 2015 (29/12/2015) | 141.3660 | 140.9970 | 140.9780 | 141.5540 | 141.2660 |
| Monday 28 December 2015 (28/12/2015) | 141.3920 | 141.8390 | 141.4210 | 141.8730 | 141.6470 |
| Wednesday 23 December 2015 (23/12/2015) | 142.5560 | 141.5170 | 141.0810 | 142.4070 | 141.7440 |
| Tuesday 22 December 2015 (22/12/2015) | 141.5130 | 141.9350 | 141.2960 | 142.3550 | 141.8255 |
| Monday 21 December 2015 (21/12/2015) | 141.4920 | 142.4710 | 141.6350 | 142.5300 | 142.0825 |
| Friday 18 December 2015 (18/12/2015) | 141.7340 | 142.0310 | 141.3900 | 141.9170 | 141.6535 |
| Thursday 17 December 2015 (17/12/2015) | 141.8090 | 141.0330 | 141.3270 | 141.6070 | 141.4670 |
| Wednesday 16 December 2015 (16/12/2015) | 141.2290 | 141.3430 | 141.3730 | 141.7580 | 141.5655 |
| Tuesday 15 December 2015 (15/12/2015) | 141.3300 | 140.5450 | 140.5500 | 141.0370 | 140.7935 |
| Monday 14 December 2015 (14/12/2015) | 140.9430 | 141.7840 | 140.8970 | 142.2690 | 141.5830 |
| Friday 11 December 2015 (11/12/2015) | 141.0940 | 141.8890 | 141.7820 | 141.6980 | 141.7400 |
| Thursday 10 December 2015 (10/12/2015) | 142.4430 | 141.6580 | 141.5460 | 141.9860 | 141.7660 |
| Wednesday 9 December 2015 (09/12/2015) | 141.2380 | 142.2050 | 141.4920 | 141.5260 | 141.5090 |
| Tuesday 8 December 2015 (08/12/2015) | 140.5130 | 141.5430 | 140.3680 | 141.5010 | 140.9345 |
| Monday 7 December 2015 (07/12/2015) | 141.5320 | 141.6630 | 140.9870 | 141.6170 | 141.3020 |
| Friday 4 December 2015 (04/12/2015) | 141.9710 | 141.3230 | 141.2580 | 141.9680 | 141.6130 |
| Thursday 3 December 2015 (03/12/2015) | 140.8720 | 144.6440 | 141.2450 | 143.7250 | 142.4850 |
| Wednesday 2 December 2015 (02/12/2015) | 140.6020 | 140.4860 | 140.2420 | 140.5890 | 140.4155 |
| Tuesday 1 December 2015 (01/12/2015) | 140.3400 | 140.8770 | 140.1720 | 140.7520 | 140.4620 |
November | |||||
| Friday 27 November 2015 (27/11/2015) | 140.1410 | 140.5060 | 140.2960 | 140.6740 | 140.4850 |
| Thursday 26 November 2015 (26/11/2015) | 140.3590 | 140.7490 | 140.6690 | 140.7480 | 140.7085 |
| Wednesday 25 November 2015 (25/11/2015) | 141.0870 | 140.9170 | 140.5420 | 141.4440 | 140.9930 |
| Tuesday 24 November 2015 (24/11/2015) | 140.6650 | 140.6880 | 140.3400 | 140.9560 | 140.6480 |
| Monday 23 November 2015 (23/11/2015) | 140.6470 | 141.0060 | 140.5360 | 140.9490 | 140.7425 |
| Friday 20 November 2015 (20/11/2015) | 141.4140 | 140.2510 | 140.7030 | 140.5650 | 140.6340 |
| Thursday 19 November 2015 (19/11/2015) | 140.5480 | 141.5540 | 140.9610 | 141.1960 | 141.0785 |
| Wednesday 18 November 2015 (18/11/2015) | 140.2350 | 140.0030 | 139.9710 | 140.3720 | 140.1715 |
| Tuesday 17 November 2015 (17/11/2015) | 140.7420 | 140.3320 | 140.1750 | 140.8360 | 140.5055 |
| Monday 16 November 2015 (16/11/2015) | 140.5430 | 140.1730 | 140.0910 | 141.0600 | 140.5755 |
| Friday 13 November 2015 (13/11/2015) | 141.2000 | 140.2530 | 140.0610 | 141.0570 | 140.5590 |
| Thursday 12 November 2015 (12/11/2015) | 140.7540 | 141.7580 | 140.6670 | 141.5840 | 141.1255 |
| Wednesday 11 November 2015 (11/11/2015) | 140.7400 | 140.5870 | 140.5010 | 140.9930 | 140.7470 |
| Tuesday 10 November 2015 (10/11/2015) | 141.0330 | 140.4470 | 140.3560 | 141.1760 | 140.7660 |
| Monday 9 November 2015 (09/11/2015) | 140.3350 | 140.5950 | 140.4350 | 140.9070 | 140.6710 |
| Friday 6 November 2015 (06/11/2015) | 140.2750 | 139.1890 | 139.6600 | 140.3310 | 139.9955 |
| Thursday 5 November 2015 (05/11/2015) | 140.0650 | 141.6090 | 139.8700 | 141.5870 | 140.7285 |
| Wednesday 4 November 2015 (04/11/2015) | 141.3970 | 140.1210 | 140.4270 | 141.1380 | 140.7825 |
| Tuesday 3 November 2015 (03/11/2015) | 141.3180 | 140.6770 | 140.5570 | 141.1890 | 140.8730 |
| Monday 2 November 2015 (02/11/2015) | 141.6650 | 141.3030 | 140.9840 | 141.5770 | 141.2805 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 141.3310 | 141.6230 | 141.4620 | 141.8900 | 141.6760 |
| Thursday 29 October 2015 (29/10/2015) | 141.1680 | 141.8040 | 141.3870 | 141.8160 | 141.6015 |
| Wednesday 28 October 2015 (28/10/2015) | 141.5540 | 140.6570 | 140.5350 | 142.0650 | 141.3000 |
| Tuesday 27 October 2015 (27/10/2015) | 141.9660 | 142.4160 | 141.8630 | 142.3650 | 142.1140 |
| Monday 26 October 2015 (26/10/2015) | 141.6980 | 142.1160 | 141.7090 | 142.2700 | 141.9895 |
| Friday 23 October 2015 (23/10/2015) | 142.0480 | 141.2520 | 141.3360 | 141.7380 | 141.5370 |
| Thursday 22 October 2015 (22/10/2015) | 143.3480 | 139.8760 | 140.5670 | 142.3910 | 141.4790 |
| Wednesday 21 October 2015 (21/10/2015) | 142.3450 | 142.3410 | 142.2340 | 142.6750 | 142.4545 |
| Tuesday 20 October 2015 (20/10/2015) | 141.4560 | 141.6880 | 141.2960 | 141.7960 | 141.5460 |
| Monday 19 October 2015 (19/10/2015) | 142.5820 | 141.8910 | 141.6230 | 142.7410 | 142.1820 |
| Friday 16 October 2015 (16/10/2015) | 142.0270 | 141.8920 | 141.6230 | 142.1180 | 141.8705 |
| Thursday 15 October 2015 (15/10/2015) | 142.4720 | 141.4180 | 141.2730 | 142.0710 | 141.6720 |
| Wednesday 14 October 2015 (14/10/2015) | 142.7870 | 142.6610 | 142.4290 | 142.9110 | 142.6700 |
| Tuesday 13 October 2015 (13/10/2015) | 140.6790 | 141.9850 | 140.7220 | 142.1740 | 141.4480 |
| Monday 12 October 2015 (12/10/2015) | 142.0700 | 141.7010 | 141.7970 | 142.0400 | 141.9185 |
| Friday 9 October 2015 (09/10/2015) | 140.9990 | 142.0220 | 140.8000 | 142.1350 | 141.4675 |
| Thursday 8 October 2015 (08/10/2015) | 141.3540 | 141.8710 | 141.6210 | 141.7440 | 141.6825 |
| Wednesday 7 October 2015 (07/10/2015) | 143.0230 | 141.8570 | 141.9110 | 142.8580 | 142.3845 |
| Tuesday 6 October 2015 (06/10/2015) | 142.0820 | 142.9430 | 142.4160 | 142.4920 | 142.4540 |
| Monday 5 October 2015 (05/10/2015) | 141.8330 | 141.6670 | 141.6940 | 142.1540 | 141.9240 |
| Friday 2 October 2015 (02/10/2015) | 142.8900 | 143.0970 | 142.8200 | 143.7230 | 143.2715 |
| Thursday 1 October 2015 (01/10/2015) | 142.8410 | 142.9860 | 142.4970 | 142.9600 | 142.7285 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 143.5890 | 142.3530 | 142.4280 | 143.0850 | 142.7565 |
| Tuesday 29 September 2015 (29/09/2015) | 143.3790 | 143.6180 | 142.8290 | 143.5830 | 143.2060 |
| Monday 28 September 2015 (28/09/2015) | 143.3950 | 144.1410 | 142.9700 | 143.9260 | 143.4480 |
| Friday 25 September 2015 (25/09/2015) | 143.8370 | 143.7040 | 142.5760 | 143.8660 | 143.2210 |
| Thursday 24 September 2015 (24/09/2015) | 143.5980 | 144.1640 | 143.5820 | 144.5140 | 144.0480 |
| Wednesday 23 September 2015 (23/09/2015) | 142.2810 | 143.7910 | 142.3910 | 143.9390 | 143.1650 |
| Tuesday 22 September 2015 (22/09/2015) | 143.1300 | 143.0370 | 142.9180 | 143.1490 | 143.0335 |
| Monday 21 September 2015 (21/09/2015) | 143.5770 | 142.3880 | 142.7860 | 143.5960 | 143.1910 |
| Friday 18 September 2015 (18/09/2015) | 144.3050 | 142.5260 | 143.1100 | 143.7870 | 143.4485 |
| Thursday 17 September 2015 (17/09/2015) | 143.7290 | 144.6490 | 143.5790 | 144.4010 | 143.9900 |
| Wednesday 16 September 2015 (16/09/2015) | 144.8480 | 144.4100 | 144.2880 | 145.0810 | 144.6845 |
| Tuesday 15 September 2015 (15/09/2015) | 144.0030 | 143.4490 | 143.6150 | 143.6800 | 143.6475 |
| Monday 14 September 2015 (14/09/2015) | 144.0360 | 143.8900 | 143.7330 | 143.9510 | 143.8420 |
| Friday 11 September 2015 (11/09/2015) | 143.7040 | 144.8510 | 143.8170 | 144.7400 | 144.2785 |
| Thursday 10 September 2015 (10/09/2015) | 144.8480 | 145.1540 | 144.2020 | 144.9800 | 144.5910 |
| Wednesday 9 September 2015 (09/09/2015) | 144.1830 | 144.5680 | 143.8310 | 144.5780 | 144.2045 |
| Tuesday 8 September 2015 (08/09/2015) | 145.2960 | 144.4890 | 144.1270 | 145.4080 | 144.7675 |
| Monday 7 September 2015 (07/09/2015) | 145.3420 | 144.7120 | 144.4380 | 145.2320 | 144.8350 |
| Friday 4 September 2015 (04/09/2015) | 143.9200 | 144.7970 | 143.9430 | 144.5860 | 144.2645 |
| Thursday 3 September 2015 (03/09/2015) | 144.6210 | 143.5880 | 143.5230 | 144.7840 | 144.1535 |
| Wednesday 2 September 2015 (02/09/2015) | 145.2830 | 144.5410 | 144.4570 | 145.2410 | 144.8490 |
| Tuesday 1 September 2015 (01/09/2015) | 144.2140 | 145.6380 | 144.2960 | 145.6150 | 144.9555 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 144.7330 | 145.2730 | 144.7380 | 145.4680 | 145.1030 |
| Friday 28 August 2015 (28/08/2015) | 145.1780 | 144.7090 | 144.5410 | 145.8340 | 145.1875 |
| Thursday 27 August 2015 (27/08/2015) | 146.3850 | 145.6270 | 145.7240 | 146.1050 | 145.9145 |
| Wednesday 26 August 2015 (26/08/2015) | 147.1520 | 145.3500 | 146.1860 | 146.2070 | 146.1965 |
| Tuesday 25 August 2015 (25/08/2015) | 149.3410 | 148.3040 | 147.3400 | 148.5450 | 147.9425 |
| Monday 24 August 2015 (24/08/2015) | 146.4590 | 149.0500 | 147.0570 | 149.7480 | 148.4025 |
| Friday 21 August 2015 (21/08/2015) | 146.4180 | 148.4580 | 146.4560 | 148.1780 | 147.3170 |
| Thursday 20 August 2015 (20/08/2015) | 146.2410 | 147.8360 | 146.3780 | 147.5600 | 146.9690 |
| Wednesday 19 August 2015 (19/08/2015) | 146.5270 | 147.6100 | 146.5660 | 147.5410 | 147.0535 |
| Tuesday 18 August 2015 (18/08/2015) | 148.1910 | 146.3640 | 146.5740 | 147.8370 | 147.2055 |
| Monday 17 August 2015 (17/08/2015) | 146.8780 | 146.5750 | 146.1320 | 146.6420 | 146.3870 |
| Friday 14 August 2015 (14/08/2015) | 146.9190 | 146.1690 | 146.1960 | 147.1080 | 146.6520 |
| Thursday 13 August 2015 (13/08/2015) | 147.8880 | 147.6040 | 147.0140 | 147.6350 | 147.3245 |
| Wednesday 12 August 2015 (12/08/2015) | 146.2740 | 147.8660 | 146.6710 | 147.7770 | 147.2240 |
| Tuesday 11 August 2015 (11/08/2015) | 146.8690 | 147.2280 | 146.4350 | 147.6940 | 147.0645 |
| Monday 10 August 2015 (10/08/2015) | 147.3840 | 148.0290 | 147.7780 | 147.6300 | 147.7040 |
| Friday 7 August 2015 (07/08/2015) | 146.9680 | 147.2190 | 146.4840 | 147.1440 | 146.8140 |
| Thursday 6 August 2015 (06/08/2015) | 145.9560 | 147.0810 | 145.7590 | 146.7980 | 146.2785 |
| Wednesday 5 August 2015 (05/08/2015) | 147.6120 | 147.4840 | 147.0320 | 147.5190 | 147.2755 |
| Tuesday 4 August 2015 (04/08/2015) | 146.8700 | 146.4030 | 146.3820 | 146.9280 | 146.6550 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 146.5420 | 147.5530 | 147.4150 | 148.4280 | 147.9215 |
| Thursday 30 July 2015 (30/07/2015) | 147.9270 | 146.8400 | 146.8870 | 147.4190 | 147.1530 |
| Wednesday 29 July 2015 (29/07/2015) | 147.8640 | 146.6890 | 147.1440 | 147.9480 | 147.5460 |
| Tuesday 28 July 2015 (28/07/2015) | 149.0270 | 148.3070 | 148.2070 | 148.9770 | 148.5920 |
| Monday 27 July 2015 (27/07/2015) | 146.7750 | 148.3290 | 147.3430 | 148.3930 | 147.8680 |
| Friday 24 July 2015 (24/07/2015) | 147.8720 | 147.9730 | 147.6440 | 147.9080 | 147.7760 |
| Thursday 23 July 2015 (23/07/2015) | 146.7730 | 147.6640 | 146.7570 | 148.0650 | 147.4110 |
| Wednesday 22 July 2015 (22/07/2015) | 148.0390 | 147.0920 | 146.7660 | 147.7660 | 147.2660 |
| Tuesday 21 July 2015 (21/07/2015) | 146.6020 | 148.3690 | 146.6720 | 148.4640 | 147.5680 |
| Monday 20 July 2015 (20/07/2015) | 146.6690 | 147.2110 | 147.0410 | 147.3700 | 147.2055 |
| Friday 17 July 2015 (17/07/2015) | 147.3180 | 146.7910 | 146.9760 | 147.3440 | 147.1600 |
| Thursday 16 July 2015 (16/07/2015) | 148.0020 | 147.2860 | 147.2810 | 147.7670 | 147.5240 |
| Wednesday 15 July 2015 (15/07/2015) | 147.3250 | 146.5420 | 146.4760 | 147.5190 | 146.9975 |
| Tuesday 14 July 2015 (14/07/2015) | 148.3060 | 146.9730 | 147.1710 | 148.8050 | 147.9880 |
| Monday 13 July 2015 (13/07/2015) | 148.4820 | 146.9050 | 146.9980 | 148.7720 | 147.8850 |
| Friday 10 July 2015 (10/07/2015) | 147.4890 | 147.2140 | 147.4400 | 147.8040 | 147.6220 |
| Thursday 9 July 2015 (09/07/2015) | 148.4390 | 147.5100 | 147.6620 | 148.2720 | 147.9670 |
| Wednesday 8 July 2015 (08/07/2015) | 146.5210 | 148.2690 | 146.2920 | 148.5010 | 147.3965 |
| Tuesday 7 July 2015 (07/07/2015) | 146.4370 | 147.2120 | 146.1980 | 147.4920 | 146.8450 |
| Monday 6 July 2015 (06/07/2015) | 146.4950 | 146.7800 | 146.3200 | 147.5120 | 146.9160 |
| Friday 3 July 2015 (03/07/2015) | 146.9460 | 147.5430 | 146.8630 | 147.6340 | 147.2485 |
| Thursday 2 July 2015 (02/07/2015) | 146.4830 | 146.8470 | 146.3690 | 147.1810 | 146.7750 |
| Wednesday 1 July 2015 (01/07/2015) | 146.9520 | 146.6980 | 146.4430 | 147.6730 | 147.0580 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 147.7080 | 146.6180 | 146.4470 | 147.7070 | 147.0770 |
| Monday 29 June 2015 (29/06/2015) | 145.9530 | 148.5580 | 145.5550 | 148.9080 | 147.2315 |
| Friday 26 June 2015 (26/06/2015) | 147.3960 | 147.0030 | 146.6920 | 147.6160 | 147.1540 |
| Thursday 25 June 2015 (25/06/2015) | 147.8700 | 147.6800 | 147.4010 | 148.1660 | 147.7835 |
| Wednesday 24 June 2015 (24/06/2015) | 147.8380 | 148.6090 | 147.6080 | 148.7070 | 148.1575 |
| Tuesday 23 June 2015 (23/06/2015) | 149.1540 | 147.7250 | 147.3840 | 149.3680 | 148.3760 |
| Monday 22 June 2015 (22/06/2015) | 148.2410 | 148.3090 | 147.6740 | 149.0770 | 148.3755 |
| Friday 19 June 2015 (19/06/2015) | 148.9770 | 148.7810 | 148.4080 | 149.1120 | 148.7600 |
| Thursday 18 June 2015 (18/06/2015) | 149.0050 | 148.8620 | 148.9340 | 149.7440 | 149.3390 |
| Tuesday 16 June 2015 (16/06/2015) | 149.3740 | 148.3830 | 148.2810 | 149.6520 | 148.9665 |
| Monday 15 June 2015 (15/06/2015) | 148.2880 | 148.7420 | 148.2640 | 149.0070 | 148.6355 |
| Friday 12 June 2015 (12/06/2015) | 149.5650 | 149.1750 | 148.3990 | 149.5650 | 148.9820 |
| Thursday 11 June 2015 (11/06/2015) | 149.4530 | 148.5350 | 148.4400 | 149.7730 | 149.1065 |
| Wednesday 10 June 2015 (10/06/2015) | 149.6700 | 149.1210 | 148.6340 | 150.2980 | 149.4660 |
| Tuesday 9 June 2015 (09/06/2015) | 149.2680 | 148.6690 | 148.8380 | 149.8010 | 149.3195 |
| Monday 8 June 2015 (08/06/2015) | 147.8220 | 149.5770 | 147.7440 | 149.6540 | 148.6990 |
| Friday 5 June 2015 (05/06/2015) | 148.0950 | 147.4670 | 147.3030 | 149.0100 | 148.1565 |
| Thursday 4 June 2015 (04/06/2015) | 148.2430 | 147.4220 | 147.4200 | 148.8040 | 148.1120 |
| Wednesday 3 June 2015 (03/06/2015) | 147.5800 | 149.1920 | 147.3490 | 149.3450 | 148.3470 |
| Tuesday 2 June 2015 (02/06/2015) | 146.7650 | 148.2630 | 146.5820 | 148.8040 | 147.6930 |
| Monday 1 June 2015 (01/06/2015) | 147.3400 | 147.6390 | 146.7630 | 147.6320 | 147.1975 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 146.5620 | 147.5800 | 146.5370 | 147.6270 | 147.0820 |
| Thursday 28 May 2015 (28/05/2015) | 146.3570 | 147.3980 | 146.3410 | 147.3180 | 146.8295 |
| Wednesday 27 May 2015 (27/05/2015) | 147.7420 | 148.4340 | 147.5340 | 148.6340 | 148.0840 |
| Tuesday 26 May 2015 (26/05/2015) | 147.8140 | 147.2180 | 147.1290 | 147.8070 | 147.4680 |
| Friday 22 May 2015 (22/05/2015) | 146.6900 | 146.9990 | 146.5760 | 147.9770 | 147.2765 |
| Thursday 21 May 2015 (21/05/2015) | 148.5470 | 147.5660 | 147.5680 | 149.0470 | 148.3075 |
| Wednesday 20 May 2015 (20/05/2015) | 148.7100 | 147.8290 | 147.5120 | 148.6950 | 148.1035 |
| Tuesday 19 May 2015 (19/05/2015) | 148.0550 | 147.2720 | 146.5320 | 148.1090 | 147.3205 |
| Monday 18 May 2015 (18/05/2015) | 147.6830 | 146.7260 | 146.6150 | 147.8440 | 147.2295 |
| Friday 15 May 2015 (15/05/2015) | 148.5680 | 149.3410 | 148.0580 | 149.4060 | 148.7320 |
| Wednesday 13 May 2015 (13/05/2015) | 147.2560 | 148.3380 | 146.6050 | 148.5540 | 147.5795 |
| Tuesday 12 May 2015 (12/05/2015) | 147.7100 | 147.7250 | 147.6760 | 149.1510 | 148.4135 |
| Monday 11 May 2015 (11/05/2015) | 148.8330 | 147.0050 | 146.7370 | 148.9400 | 147.8385 |
| Friday 8 May 2015 (08/05/2015) | 150.7720 | 148.0510 | 147.4490 | 150.6100 | 149.0295 |
| Thursday 7 May 2015 (07/05/2015) | 147.6700 | 146.7080 | 146.6380 | 148.4660 | 147.5520 |
| Wednesday 6 May 2015 (06/05/2015) | 147.0310 | 148.3700 | 147.0200 | 148.5170 | 147.7685 |
| Tuesday 5 May 2015 (05/05/2015) | 147.6190 | 147.4730 | 146.5400 | 147.7890 | 147.1645 |
| Monday 4 May 2015 (04/05/2015) | 147.5730 | 147.0840 | 146.8350 | 147.5740 | 147.2045 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 145.7050 | 147.7490 | 145.3380 | 148.1960 | 146.7670 |
| Wednesday 29 April 2015 (29/04/2015) | 146.6090 | 147.5490 | 146.1170 | 147.8220 | 146.9695 |
| Tuesday 28 April 2015 (28/04/2015) | 146.5510 | 146.8570 | 146.3270 | 147.0090 | 146.6680 |
| Monday 27 April 2015 (27/04/2015) | 146.9290 | 146.6660 | 146.6400 | 147.1670 | 146.9035 |
| Friday 24 April 2015 (24/04/2015) | 147.6180 | 147.0710 | 146.8470 | 148.0310 | 147.4390 |
| Wednesday 22 April 2015 (22/04/2015) | 147.1730 | 146.1380 | 146.0570 | 147.4280 | 146.7425 |
| Tuesday 21 April 2015 (21/04/2015) | 147.1150 | 146.8860 | 146.5870 | 147.2530 | 146.9200 |
| Monday 20 April 2015 (20/04/2015) | 147.3530 | 146.7660 | 146.4320 | 147.2950 | 146.8635 |
| Friday 17 April 2015 (17/04/2015) | 146.4800 | 146.7330 | 145.7700 | 146.7970 | 146.2835 |
| Thursday 16 April 2015 (16/04/2015) | 145.9650 | 145.9540 | 145.3180 | 146.4390 | 145.8785 |
| Wednesday 15 April 2015 (15/04/2015) | 146.2770 | 146.1230 | 145.4850 | 146.4350 | 145.9600 |
| Tuesday 14 April 2015 (14/04/2015) | 146.1410 | 146.1620 | 145.7950 | 146.5920 | 146.1935 |
| Monday 13 April 2015 (13/04/2015) | 147.2270 | 146.4210 | 146.3800 | 147.7720 | 147.0760 |
| Friday 10 April 2015 (10/04/2015) | 146.7800 | 146.8220 | 146.3660 | 147.0090 | 146.6875 |
| Thursday 9 April 2015 (09/04/2015) | 147.2920 | 147.1560 | 146.9760 | 147.7040 | 147.3400 |
| Wednesday 8 April 2015 (08/04/2015) | 147.9950 | 146.8820 | 146.5080 | 148.0510 | 147.2795 |
| Tuesday 7 April 2015 (07/04/2015) | 148.8140 | 148.0940 | 147.7310 | 149.0110 | 148.3710 |
| Thursday 2 April 2015 (02/04/2015) | 147.0630 | 148.7490 | 147.0330 | 148.8020 | 147.9175 |
| Wednesday 1 April 2015 (01/04/2015) | 146.9870 | 147.0080 | 146.7640 | 147.5080 | 147.1360 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 148.4490 | 146.9330 | 146.6380 | 148.5470 | 147.5925 |
| Monday 30 March 2015 (30/03/2015) | 147.6640 | 147.3190 | 147.2970 | 147.7470 | 147.5220 |
| Friday 27 March 2015 (27/03/2015) | 149.1860 | 149.0000 | 147.9910 | 149.3720 | 148.6815 |
| Thursday 26 March 2015 (26/03/2015) | 148.2010 | 147.5260 | 147.4380 | 148.4640 | 147.9510 |
| Wednesday 25 March 2015 (25/03/2015) | 148.2570 | 148.6180 | 148.2080 | 148.8260 | 148.5170 |
| Tuesday 24 March 2015 (24/03/2015) | 148.5690 | 148.3480 | 148.3350 | 148.5960 | 148.4655 |
| Monday 23 March 2015 (23/03/2015) | 148.7220 | 149.5320 | 148.4640 | 149.5860 | 149.0250 |
| Friday 20 March 2015 (20/03/2015) | 147.4380 | 147.6310 | 147.3320 | 148.1730 | 147.7525 |
| Thursday 19 March 2015 (19/03/2015) | 149.3870 | 148.7500 | 147.3710 | 149.7130 | 148.5420 |
| Wednesday 18 March 2015 (18/03/2015) | 146.1630 | 147.5580 | 145.9270 | 148.2360 | 147.0815 |
| Tuesday 17 March 2015 (17/03/2015) | 147.2810 | 147.0720 | 147.1200 | 147.6760 | 147.3980 |
| Monday 16 March 2015 (16/03/2015) | 146.8220 | 147.3560 | 146.8120 | 148.0510 | 147.4315 |
| Friday 13 March 2015 (13/03/2015) | 147.4710 | 146.8820 | 146.6430 | 147.9410 | 147.2920 |
| Thursday 12 March 2015 (12/03/2015) | 147.9870 | 149.0640 | 147.6190 | 149.0640 | 148.3415 |
| Wednesday 11 March 2015 (11/03/2015) | 149.4000 | 148.4850 | 147.6180 | 149.3290 | 148.4735 |
| Tuesday 10 March 2015 (10/03/2015) | 148.7480 | 147.2240 | 147.2550 | 148.8870 | 148.0710 |
| Monday 9 March 2015 (09/03/2015) | 148.7360 | 147.9410 | 148.1100 | 148.8920 | 148.5010 |
| Friday 6 March 2015 (06/03/2015) | 148.9390 | 148.3560 | 147.8660 | 148.9390 | 148.4025 |
| Thursday 5 March 2015 (05/03/2015) | 149.2340 | 148.9790 | 148.5490 | 149.8540 | 149.2015 |
| Wednesday 4 March 2015 (04/03/2015) | 149.1670 | 149.3070 | 148.9400 | 149.3190 | 149.1295 |
| Tuesday 3 March 2015 (03/03/2015) | 149.2870 | 149.4470 | 149.2020 | 149.4680 | 149.3350 |
| Monday 2 March 2015 (02/03/2015) | 148.7830 | 149.3670 | 148.7220 | 149.8580 | 149.2900 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 148.8730 | 148.5900 | 148.5250 | 149.4270 | 148.9760 |
| Thursday 26 February 2015 (26/02/2015) | 149.7880 | 148.5210 | 148.6890 | 149.6960 | 149.1925 |
| Wednesday 25 February 2015 (25/02/2015) | 149.8790 | 149.7880 | 149.7660 | 149.9670 | 149.8665 |
| Tuesday 24 February 2015 (24/02/2015) | 150.0620 | 150.2350 | 149.8060 | 150.4370 | 150.1215 |
| Monday 23 February 2015 (23/02/2015) | 149.9520 | 149.1200 | 149.0330 | 150.0070 | 149.5200 |
| Friday 20 February 2015 (20/02/2015) | 149.7710 | 150.3290 | 149.2260 | 150.8320 | 150.0290 |
| Thursday 19 February 2015 (19/02/2015) | 149.6270 | 149.7270 | 149.4960 | 150.1700 | 149.8330 |
| Wednesday 18 February 2015 (18/02/2015) | 151.2040 | 150.0070 | 149.4490 | 151.1560 | 150.3025 |
| Tuesday 17 February 2015 (17/02/2015) | 149.8820 | 150.6580 | 149.6760 | 150.8000 | 150.2380 |
| Monday 16 February 2015 (16/02/2015) | 149.8850 | 149.1950 | 149.4980 | 150.0110 | 149.7545 |
| Friday 13 February 2015 (13/02/2015) | 149.5670 | 149.3520 | 149.2570 | 150.0070 | 149.6320 |
| Thursday 12 February 2015 (12/02/2015) | 148.9630 | 150.2260 | 149.6090 | 149.8620 | 149.7355 |
| Wednesday 11 February 2015 (11/02/2015) | 150.1820 | 150.0820 | 149.6050 | 150.3830 | 149.9940 |
| Tuesday 10 February 2015 (10/02/2015) | 149.9180 | 149.9300 | 149.7740 | 150.0070 | 149.8905 |
| Monday 9 February 2015 (09/02/2015) | 149.5290 | 149.7920 | 149.3620 | 150.1010 | 149.7315 |
| Friday 6 February 2015 (06/02/2015) | 150.7340 | 149.4650 | 149.3800 | 150.7080 | 150.0440 |
| Thursday 5 February 2015 (05/02/2015) | 150.5540 | 149.9030 | 149.9700 | 150.3080 | 150.1390 |
| Wednesday 4 February 2015 (04/02/2015) | 150.8290 | 149.6330 | 149.5990 | 150.9090 | 150.2540 |
| Tuesday 3 February 2015 (03/02/2015) | 150.5700 | 151.3210 | 150.4100 | 151.4730 | 150.9415 |
| Monday 2 February 2015 (02/02/2015) | 150.7120 | 150.5470 | 150.5430 | 150.8280 | 150.6855 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 150.7250 | 150.2550 | 150.3300 | 150.9230 | 150.6265 |
| Thursday 29 January 2015 (29/01/2015) | 150.7190 | 152.0710 | 150.5730 | 152.0440 | 151.3085 |
| Wednesday 28 January 2015 (28/01/2015) | 151.2760 | 150.6370 | 150.6930 | 151.4320 | 151.0625 |
| Tuesday 27 January 2015 (27/01/2015) | 151.5590 | 151.6090 | 151.0740 | 151.8400 | 151.4570 |
| Monday 26 January 2015 (26/01/2015) | 151.0790 | 151.1820 | 150.4330 | 152.0230 | 151.2280 |
| Friday 23 January 2015 (23/01/2015) | 152.8500 | 150.8590 | 150.0780 | 153.0670 | 151.5725 |
| Thursday 22 January 2015 (22/01/2015) | 153.2010 | 151.6090 | 151.5060 | 153.5820 | 152.5440 |
| Wednesday 21 January 2015 (21/01/2015) | 152.1000 | 152.7870 | 152.0070 | 153.7540 | 152.8805 |
| Tuesday 20 January 2015 (20/01/2015) | 152.7420 | 152.0620 | 151.9600 | 152.9540 | 152.4570 |
| Monday 19 January 2015 (19/01/2015) | 152.3280 | 153.5330 | 152.4120 | 153.5540 | 152.9830 |
| Friday 16 January 2015 (16/01/2015) | 153.3960 | 152.9040 | 152.1870 | 153.6410 | 152.9140 |
| Thursday 15 January 2015 (15/01/2015) | 153.8500 | 153.3000 | 152.7960 | 153.9700 | 153.3830 |
| Wednesday 14 January 2015 (14/01/2015) | 153.4430 | 153.3660 | 153.3060 | 153.7550 | 153.5305 |
| Tuesday 13 January 2015 (13/01/2015) | 153.8290 | 153.5360 | 153.4050 | 154.4120 | 153.9085 |
| Monday 12 January 2015 (12/01/2015) | 153.4150 | 154.0130 | 153.7840 | 153.8960 | 153.8400 |
| Friday 9 January 2015 (09/01/2015) | 154.1930 | 154.1000 | 153.7250 | 154.3740 | 154.0495 |
| Thursday 8 January 2015 (08/01/2015) | 153.9790 | 153.8730 | 153.6800 | 154.4030 | 154.0415 |
| Wednesday 7 January 2015 (07/01/2015) | 154.2210 | 154.0570 | 153.7750 | 154.1980 | 153.9865 |
| Tuesday 6 January 2015 (06/01/2015) | 153.8350 | 154.3310 | 153.7260 | 154.7290 | 154.2275 |
| Monday 5 January 2015 (05/01/2015) | 153.8330 | 153.8500 | 153.5850 | 154.1840 | 153.8845 |
| Friday 2 January 2015 (02/01/2015) | 153.4070 | 154.5680 | 152.9390 | 154.6290 | 153.7840 |