Euro-Icelandic Krona History: 2014
Go
Set AlertDaily EUR/ISK rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 202.667 on 03/06/2014
Lowest exchange rate of 2014: 152.335 on 03/10/2014
Average exchange rate of 2014: 154.8303
Historical Graph For Converting Euros into Icelandic Kronas
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Icelandic Krona on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 154.2190 | 153.5520 | 153.6040 | 154.2170 | 153.9105 |
| Tuesday 30 December 2014 (30/12/2014) | 154.8570 | 154.5590 | 154.5230 | 155.0320 | 154.7775 |
| Monday 29 December 2014 (29/12/2014) | 154.6780 | 154.3950 | 154.6300 | 154.7320 | 154.6810 |
| Wednesday 24 December 2014 (24/12/2014) | 154.7330 | 154.5910 | 154.4460 | 155.0620 | 154.7540 |
| Tuesday 23 December 2014 (23/12/2014) | 154.7750 | 154.2590 | 154.5810 | 154.5080 | 154.5445 |
| Monday 22 December 2014 (22/12/2014) | 154.6700 | 155.1160 | 154.7510 | 155.2620 | 155.0065 |
| Friday 19 December 2014 (19/12/2014) | 154.8720 | 154.7670 | 154.6100 | 155.2380 | 154.9240 |
| Thursday 18 December 2014 (18/12/2014) | 155.3500 | 154.2480 | 154.3340 | 155.2910 | 154.8125 |
| Wednesday 17 December 2014 (17/12/2014) | 154.8150 | 155.0690 | 154.9440 | 154.8250 | 154.8845 |
| Tuesday 16 December 2014 (16/12/2014) | 153.8060 | 154.4020 | 154.2850 | 154.7420 | 154.5135 |
| Monday 15 December 2014 (15/12/2014) | 153.9760 | 154.4150 | 153.6650 | 154.7240 | 154.1945 |
| Friday 12 December 2014 (12/12/2014) | 153.2670 | 153.9810 | 153.1100 | 154.2960 | 153.7030 |
| Thursday 11 December 2014 (11/12/2014) | 153.6080 | 152.8220 | 152.8800 | 154.2320 | 153.5560 |
| Wednesday 10 December 2014 (10/12/2014) | 153.3950 | 154.2180 | 153.5250 | 153.9060 | 153.7155 |
| Tuesday 9 December 2014 (09/12/2014) | 153.3170 | 153.5930 | 153.3170 | 154.0120 | 153.6645 |
| Monday 8 December 2014 (08/12/2014) | 153.2130 | 154.1030 | 153.6560 | 153.4410 | 153.5485 |
| Friday 5 December 2014 (05/12/2014) | 153.7990 | 153.5670 | 152.8940 | 154.1670 | 153.5305 |
| Thursday 4 December 2014 (04/12/2014) | 153.4490 | 154.3570 | 153.2690 | 154.7330 | 154.0010 |
| Wednesday 3 December 2014 (03/12/2014) | 154.4730 | 153.2140 | 152.9260 | 154.5350 | 153.7305 |
| Tuesday 2 December 2014 (02/12/2014) | 153.4940 | 153.3490 | 153.2990 | 153.8240 | 153.5615 |
| Monday 1 December 2014 (01/12/2014) | 153.8160 | 153.7680 | 153.8420 | 154.0120 | 153.9270 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 153.6550 | 154.2800 | 153.5450 | 154.5350 | 154.0400 |
| Thursday 27 November 2014 (27/11/2014) | 154.1380 | 154.2250 | 154.1590 | 154.5550 | 154.3570 |
| Wednesday 26 November 2014 (26/11/2014) | 154.1340 | 154.6330 | 154.2050 | 154.2810 | 154.2430 |
| Tuesday 25 November 2014 (25/11/2014) | 154.1160 | 154.4950 | 154.0300 | 154.4440 | 154.2370 |
| Monday 24 November 2014 (24/11/2014) | 153.4390 | 154.2900 | 153.9310 | 153.9600 | 153.9455 |
| Friday 21 November 2014 (21/11/2014) | 154.6950 | 153.0310 | 153.0320 | 154.7570 | 153.8945 |
| Thursday 20 November 2014 (20/11/2014) | 154.6090 | 154.5350 | 154.1780 | 155.1180 | 154.6480 |
| Wednesday 19 November 2014 (19/11/2014) | 154.5390 | 154.6520 | 154.4860 | 154.8510 | 154.6685 |
| Monday 17 November 2014 (17/11/2014) | 154.9300 | 154.3900 | 154.2920 | 155.1410 | 154.7165 |
| Friday 14 November 2014 (14/11/2014) | 154.7930 | 155.7070 | 154.6460 | 155.8160 | 155.2310 |
| Thursday 13 November 2014 (13/11/2014) | 154.1870 | 155.2140 | 154.2020 | 155.2770 | 154.7395 |
| Wednesday 12 November 2014 (12/11/2014) | 154.2130 | 154.8530 | 153.6940 | 155.0450 | 154.3695 |
| Tuesday 11 November 2014 (11/11/2014) | 154.1610 | 154.6520 | 154.4700 | 154.3670 | 154.4185 |
| Monday 10 November 2014 (10/11/2014) | 154.0810 | 153.7580 | 153.6010 | 154.1040 | 153.8525 |
| Friday 7 November 2014 (07/11/2014) | 153.5330 | 154.0520 | 153.3890 | 154.2940 | 153.8415 |
| Thursday 6 November 2014 (06/11/2014) | 153.7930 | 153.4470 | 153.5640 | 154.3880 | 153.9760 |
| Wednesday 5 November 2014 (05/11/2014) | 153.3640 | 152.8010 | 152.7170 | 153.7750 | 153.2460 |
| Tuesday 4 November 2014 (04/11/2014) | 152.7990 | 153.7090 | 153.1210 | 153.4600 | 153.2905 |
| Monday 3 November 2014 (03/11/2014) | 153.3470 | 153.0770 | 152.7490 | 153.4050 | 153.0770 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 153.7440 | 152.7440 | 152.6600 | 153.7930 | 153.2265 |
| Thursday 30 October 2014 (30/10/2014) | 154.3310 | 153.5430 | 153.8240 | 153.9800 | 153.9020 |
| Wednesday 29 October 2014 (29/10/2014) | 153.8640 | 153.7670 | 153.7900 | 154.1530 | 153.9715 |
| Tuesday 28 October 2014 (28/10/2014) | 153.6320 | 154.2590 | 153.8580 | 154.0730 | 153.9655 |
| Monday 27 October 2014 (27/10/2014) | 152.8810 | 153.6710 | 153.3690 | 153.0750 | 153.2220 |
| Friday 24 October 2014 (24/10/2014) | 153.3810 | 153.1190 | 153.0940 | 153.5910 | 153.3425 |
| Thursday 23 October 2014 (23/10/2014) | 153.0780 | 152.8280 | 152.8730 | 153.3610 | 153.1170 |
| Wednesday 22 October 2014 (22/10/2014) | 152.8410 | 152.6130 | 152.5550 | 153.2690 | 152.9120 |
| Tuesday 21 October 2014 (21/10/2014) | 153.1000 | 153.1580 | 152.8600 | 153.4150 | 153.1375 |
| Monday 20 October 2014 (20/10/2014) | 153.1990 | 153.5080 | 153.2690 | 153.2560 | 153.2625 |
| Friday 17 October 2014 (17/10/2014) | 153.5350 | 152.8110 | 152.8530 | 153.8110 | 153.3320 |
| Thursday 16 October 2014 (16/10/2014) | 152.5360 | 153.5310 | 153.2900 | 152.8060 | 153.0480 |
| Wednesday 15 October 2014 (15/10/2014) | 153.1360 | 155.2290 | 153.7260 | 154.8120 | 154.2690 |
| Tuesday 14 October 2014 (14/10/2014) | 153.3570 | 153.4700 | 152.9610 | 153.2830 | 153.1220 |
| Monday 13 October 2014 (13/10/2014) | 152.8450 | 154.4200 | 153.0160 | 154.1960 | 153.6060 |
| Friday 10 October 2014 (10/10/2014) | 152.5980 | 152.1950 | 152.1430 | 152.9760 | 152.5595 |
| Thursday 9 October 2014 (09/10/2014) | 152.4060 | 152.4450 | 152.3020 | 152.6290 | 152.4655 |
| Wednesday 8 October 2014 (08/10/2014) | 152.1210 | 152.1350 | 152.1260 | 152.5320 | 152.3290 |
| Tuesday 7 October 2014 (07/10/2014) | 152.6400 | 153.1090 | 152.4960 | 152.7360 | 152.6160 |
| Monday 6 October 2014 (06/10/2014) | 151.9560 | 152.5690 | 151.8910 | 152.5790 | 152.2350 |
| Friday 3 October 2014 (03/10/2014) | 152.0720 | 152.0070 | 151.7360 | 152.3350 | 152.0355 |
| Thursday 2 October 2014 (02/10/2014) | 152.4760 | 153.2640 | 152.3370 | 153.2730 | 152.8050 |
| Wednesday 1 October 2014 (01/10/2014) | 152.6020 | 153.1470 | 152.5560 | 152.7730 | 152.6645 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 153.0810 | 152.8980 | 152.4430 | 153.1890 | 152.8160 |
| Monday 29 September 2014 (29/09/2014) | 152.7770 | 152.8390 | 152.6870 | 153.0650 | 152.8760 |
| Friday 26 September 2014 (26/09/2014) | 153.0550 | 152.7990 | 152.8040 | 153.0590 | 152.9315 |
| Thursday 25 September 2014 (25/09/2014) | 153.5780 | 153.0790 | 152.8730 | 153.2770 | 153.0750 |
| Wednesday 24 September 2014 (24/09/2014) | 153.7820 | 153.5780 | 153.3980 | 154.0240 | 153.7110 |
| Tuesday 23 September 2014 (23/09/2014) | 153.8520 | 153.7820 | 153.7580 | 154.4060 | 154.0820 |
| Monday 22 September 2014 (22/09/2014) | 153.5110 | 153.8400 | 153.7060 | 153.5950 | 153.6505 |
| Friday 19 September 2014 (19/09/2014) | 154.1610 | 153.6070 | 152.7770 | 153.7410 | 153.2590 |
| Thursday 18 September 2014 (18/09/2014) | 152.5250 | 154.1490 | 153.7830 | 152.6820 | 153.2325 |
| Wednesday 17 September 2014 (17/09/2014) | 153.1930 | 152.5380 | 152.5120 | 153.3390 | 152.9255 |
| Tuesday 16 September 2014 (16/09/2014) | 153.9020 | 153.2170 | 153.6450 | 154.1050 | 153.8750 |
| Monday 15 September 2014 (15/09/2014) | 153.3640 | 153.9390 | 153.4010 | 153.6210 | 153.5110 |
| Friday 12 September 2014 (12/09/2014) | 152.9860 | 153.3390 | 152.7910 | 153.5720 | 153.1815 |
| Thursday 11 September 2014 (11/09/2014) | 152.5580 | 152.9860 | 152.8160 | 152.7530 | 152.7845 |
| Wednesday 10 September 2014 (10/09/2014) | 153.5710 | 152.5580 | 152.3310 | 154.0850 | 153.2080 |
| Tuesday 9 September 2014 (09/09/2014) | 153.0660 | 153.5710 | 152.5900 | 153.6570 | 153.1235 |
| Monday 8 September 2014 (08/09/2014) | 154.4640 | 153.0790 | 153.7740 | 153.6570 | 153.7155 |
| Friday 5 September 2014 (05/09/2014) | 152.7620 | 152.8950 | 152.6650 | 153.3820 | 153.0235 |
| Thursday 4 September 2014 (04/09/2014) | 154.1820 | 152.7620 | 152.5250 | 154.0560 | 153.2905 |
| Wednesday 3 September 2014 (03/09/2014) | 154.7480 | 154.1820 | 154.5760 | 154.2820 | 154.4290 |
| Tuesday 2 September 2014 (02/09/2014) | 153.7000 | 154.7730 | 153.6390 | 154.6340 | 154.1365 |
| Monday 1 September 2014 (01/09/2014) | 153.2480 | 153.6870 | 153.4530 | 153.3570 | 153.4050 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 153.9300 | 153.2480 | 153.2240 | 154.1380 | 153.6810 |
| Thursday 28 August 2014 (28/08/2014) | 154.3100 | 153.9300 | 153.9180 | 153.9280 | 153.9230 |
| Wednesday 27 August 2014 (27/08/2014) | 153.9050 | 154.3220 | 153.9380 | 153.9660 | 153.9520 |
| Tuesday 26 August 2014 (26/08/2014) | 153.9190 | 153.9050 | 153.8820 | 153.9920 | 153.9370 |
| Monday 25 August 2014 (25/08/2014) | 153.6400 | 153.9190 | 153.8720 | 153.5270 | 153.6995 |
| Friday 22 August 2014 (22/08/2014) | 154.6540 | 153.9590 | 154.0980 | 154.4010 | 154.2495 |
| Thursday 21 August 2014 (21/08/2014) | 154.7700 | 154.6540 | 154.7080 | 154.6790 | 154.6935 |
| Wednesday 20 August 2014 (20/08/2014) | 154.6260 | 154.7950 | 154.4480 | 154.5900 | 154.5190 |
| Tuesday 19 August 2014 (19/08/2014) | 154.5420 | 154.6130 | 154.6180 | 154.8490 | 154.7335 |
| Monday 18 August 2014 (18/08/2014) | 154.5610 | 154.5420 | 154.4550 | 154.8590 | 154.6570 |
| Friday 15 August 2014 (15/08/2014) | 154.9540 | 155.0450 | 154.8670 | 155.1210 | 154.9940 |
| Thursday 14 August 2014 (14/08/2014) | 155.2170 | 154.9540 | 155.0680 | 155.4130 | 155.2405 |
| Wednesday 13 August 2014 (13/08/2014) | 154.9030 | 155.2170 | 154.6090 | 155.4410 | 155.0250 |
| Tuesday 12 August 2014 (12/08/2014) | 154.8840 | 154.9030 | 154.8110 | 155.0200 | 154.9155 |
| Monday 11 August 2014 (11/08/2014) | 155.0390 | 154.8840 | 154.8220 | 154.7530 | 154.7875 |
| Friday 8 August 2014 (08/08/2014) | 154.3190 | 155.1010 | 154.2700 | 155.1420 | 154.7060 |
| Thursday 7 August 2014 (07/08/2014) | 154.3510 | 154.3190 | 154.0450 | 154.3440 | 154.1945 |
| Wednesday 6 August 2014 (06/08/2014) | 153.6680 | 154.3760 | 153.8950 | 154.1190 | 154.0070 |
| Tuesday 5 August 2014 (05/08/2014) | 153.9240 | 153.6680 | 153.6270 | 154.1080 | 153.8675 |
| Monday 4 August 2014 (04/08/2014) | 154.7720 | 153.9240 | 154.3650 | 154.3350 | 154.3500 |
| Friday 1 August 2014 (01/08/2014) | 154.4770 | 154.8710 | 154.3670 | 154.8470 | 154.6070 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 155.6200 | 154.4650 | 155.4970 | 154.6020 | 155.0495 |
| Wednesday 30 July 2014 (30/07/2014) | 155.4840 | 155.6200 | 155.3980 | 155.6440 | 155.5210 |
| Tuesday 29 July 2014 (29/07/2014) | 155.4720 | 155.4970 | 155.3490 | 155.7430 | 155.5460 |
| Monday 28 July 2014 (28/07/2014) | 155.4230 | 155.4720 | 155.3000 | 155.5580 | 155.4290 |
| Friday 25 July 2014 (25/07/2014) | 155.7180 | 155.4230 | 155.3250 | 155.8790 | 155.6020 |
| Thursday 24 July 2014 (24/07/2014) | 155.1940 | 155.7310 | 154.9970 | 155.8710 | 155.4340 |
| Wednesday 23 July 2014 (23/07/2014) | 154.2970 | 155.1940 | 154.7050 | 154.6750 | 154.6900 |
| Tuesday 22 July 2014 (22/07/2014) | 154.6530 | 154.3210 | 154.3080 | 154.7260 | 154.5170 |
| Monday 21 July 2014 (21/07/2014) | 155.2770 | 154.6530 | 155.1910 | 154.8160 | 155.0035 |
| Friday 18 July 2014 (18/07/2014) | 155.1290 | 155.2640 | 155.0190 | 155.5970 | 155.3080 |
| Thursday 17 July 2014 (17/07/2014) | 154.8380 | 155.1420 | 154.7650 | 155.1880 | 154.9765 |
| Wednesday 16 July 2014 (16/07/2014) | 154.7330 | 154.8380 | 154.8020 | 154.8310 | 154.8165 |
| Tuesday 15 July 2014 (15/07/2014) | 155.2220 | 154.7450 | 154.7110 | 155.3830 | 155.0470 |
| Monday 14 July 2014 (14/07/2014) | 154.7420 | 155.2220 | 154.7420 | 155.3830 | 155.0625 |
| Friday 11 July 2014 (11/07/2014) | 154.7540 | 154.7790 | 154.6310 | 154.9510 | 154.7910 |
| Thursday 10 July 2014 (10/07/2014) | 155.2360 | 154.7540 | 154.9030 | 155.2190 | 155.0610 |
| Wednesday 9 July 2014 (09/07/2014) | 154.8390 | 155.2360 | 155.1580 | 155.1840 | 155.1710 |
| Tuesday 8 July 2014 (08/07/2014) | 154.3570 | 154.8510 | 154.4710 | 154.6640 | 154.5675 |
| Monday 7 July 2014 (07/07/2014) | 153.3220 | 154.3450 | 153.8190 | 153.8700 | 153.8445 |
| Friday 4 July 2014 (04/07/2014) | 153.6260 | 153.4070 | 153.3460 | 153.6620 | 153.5040 |
| Thursday 3 July 2014 (03/07/2014) | 153.7920 | 153.6500 | 153.5650 | 154.0860 | 153.8255 |
| Wednesday 2 July 2014 (02/07/2014) | 153.7130 | 153.7920 | 153.7330 | 153.7990 | 153.7660 |
| Tuesday 1 July 2014 (01/07/2014) | 153.9740 | 153.7990 | 153.6520 | 154.0480 | 153.8500 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 154.3010 | 153.9740 | 154.0920 | 154.3950 | 154.2435 |
| Friday 27 June 2014 (27/06/2014) | 153.9930 | 154.3260 | 153.9560 | 154.4620 | 154.2090 |
| Thursday 26 June 2014 (26/06/2014) | 155.0280 | 153.9930 | 154.2110 | 154.6940 | 154.4525 |
| Wednesday 25 June 2014 (25/06/2014) | 155.4150 | 155.0280 | 155.3780 | 155.0770 | 155.2275 |
| Tuesday 24 June 2014 (24/06/2014) | 154.8260 | 155.4150 | 154.9460 | 155.4970 | 155.2215 |
| Monday 23 June 2014 (23/06/2014) | 154.5960 | 154.8130 | 154.6190 | 154.8060 | 154.7125 |
| Friday 20 June 2014 (20/06/2014) | 154.5840 | 154.7450 | 154.2510 | 154.7940 | 154.5225 |
| Thursday 19 June 2014 (19/06/2014) | 154.9000 | 154.5840 | 154.5660 | 155.3280 | 154.9470 |
| Wednesday 18 June 2014 (18/06/2014) | 154.5400 | 154.8880 | 154.3480 | 155.1340 | 154.7410 |
| Tuesday 17 June 2014 (17/06/2014) | 154.9830 | 154.5640 | 154.7850 | 154.9530 | 154.8690 |
| Monday 16 June 2014 (16/06/2014) | 153.0590 | 155.0080 | 154.3540 | 153.4020 | 153.8780 |
| Friday 13 June 2014 (13/06/2014) | 153.6230 | 153.1440 | 152.9860 | 153.6720 | 153.3290 |
| Thursday 12 June 2014 (12/06/2014) | 154.3530 | 153.6230 | 153.5730 | 154.4400 | 154.0065 |
| Wednesday 11 June 2014 (11/06/2014) | 153.7630 | 154.3530 | 154.2310 | 153.7880 | 154.0095 |
| Tuesday 10 June 2014 (10/06/2014) | 153.9200 | 153.7630 | 153.4440 | 153.9420 | 153.6930 |
| Monday 9 June 2014 (09/06/2014) | 154.2380 | 153.9200 | 153.8950 | 154.3250 | 154.1100 |
| Friday 6 June 2014 (06/06/2014) | 154.3000 | 154.2880 | 153.9380 | 154.4630 | 154.2005 |
| Thursday 5 June 2014 (05/06/2014) | 153.9410 | 154.3000 | 153.2300 | 154.1280 | 153.6790 |
| Wednesday 4 June 2014 (04/06/2014) | 154.3890 | 153.9530 | 154.0890 | 154.4090 | 154.2490 |
| Tuesday 3 June 2014 (03/06/2014) | 153.8440 | 154.3890 | 202.6670 | 154.4080 | 178.5375 |
| Monday 2 June 2014 (02/06/2014) | 153.6520 | 153.8440 | 153.7860 | 153.8520 | 153.8190 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 153.7140 | 153.6770 | 153.4150 | 153.8640 | 153.6395 |
| Thursday 29 May 2014 (29/05/2014) | 154.1030 | 153.7270 | 154.0160 | 154.0110 | 154.0135 |
| Wednesday 28 May 2014 (28/05/2014) | 154.5460 | 154.1030 | 154.4460 | 154.2920 | 154.3690 |
| Tuesday 27 May 2014 (27/05/2014) | 154.1400 | 154.5460 | 154.1040 | 154.4280 | 154.2660 |
| Monday 26 May 2014 (26/05/2014) | 153.9770 | 154.1280 | 153.8650 | 154.2030 | 154.0340 |
| Friday 23 May 2014 (23/05/2014) | 154.0390 | 154.1270 | 153.8030 | 154.2260 | 154.0145 |
| Thursday 22 May 2014 (22/05/2014) | 153.5840 | 154.0390 | 153.8930 | 153.8330 | 153.8630 |
| Wednesday 21 May 2014 (21/05/2014) | 153.9950 | 153.5710 | 153.3600 | 154.1460 | 153.7530 |
| Tuesday 20 May 2014 (20/05/2014) | 154.2760 | 153.9950 | 153.6820 | 154.3150 | 153.9985 |
| Monday 19 May 2014 (19/05/2014) | 154.2020 | 154.2760 | 154.1520 | 154.3440 | 154.2480 |
| Friday 16 May 2014 (16/05/2014) | 154.6170 | 154.1890 | 154.1270 | 154.7440 | 154.4355 |
| Thursday 15 May 2014 (15/05/2014) | 156.1260 | 154.6170 | 155.4650 | 154.9380 | 155.2015 |
| Wednesday 14 May 2014 (14/05/2014) | 155.4520 | 156.1140 | 155.2020 | 156.2030 | 155.7025 |
| Tuesday 13 May 2014 (13/05/2014) | 155.6400 | 155.4650 | 155.2750 | 155.9830 | 155.6290 |
| Monday 12 May 2014 (12/05/2014) | 154.7760 | 155.6400 | 155.4230 | 154.8390 | 155.1310 |
| Friday 9 May 2014 (09/05/2014) | 154.9410 | 154.7890 | 154.6880 | 155.1180 | 154.9030 |
| Thursday 8 May 2014 (08/05/2014) | 155.6660 | 154.9410 | 154.9670 | 156.3590 | 155.6630 |
| Wednesday 7 May 2014 (07/05/2014) | 155.6280 | 155.6150 | 155.4810 | 155.7950 | 155.6380 |
| Tuesday 6 May 2014 (06/05/2014) | 154.9810 | 155.6280 | 155.4240 | 155.0190 | 155.2215 |
| Monday 5 May 2014 (05/05/2014) | 155.2100 | 154.9930 | 155.0320 | 155.1130 | 155.0725 |
| Friday 2 May 2014 (02/05/2014) | 154.9430 | 155.1340 | 154.7520 | 155.2230 | 154.9875 |
| Thursday 1 May 2014 (01/05/2014) | 155.3250 | 154.9430 | 155.0450 | 155.2540 | 155.1495 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 154.4860 | 155.3510 | 154.9260 | 154.9820 | 154.9540 |
| Tuesday 29 April 2014 (29/04/2014) | 155.5300 | 154.4860 | 154.7770 | 155.4430 | 155.1100 |
| Monday 28 April 2014 (28/04/2014) | 155.3930 | 155.5560 | 155.0830 | 155.4690 | 155.2760 |
| Friday 25 April 2014 (25/04/2014) | 155.2520 | 155.2770 | 155.0990 | 155.4310 | 155.2650 |
| Thursday 24 April 2014 (24/04/2014) | 155.1620 | 155.2770 | 155.0560 | 155.3800 | 155.2180 |
| Wednesday 23 April 2014 (23/04/2014) | 154.6400 | 155.1620 | 154.6920 | 155.4050 | 155.0485 |
| Tuesday 22 April 2014 (22/04/2014) | 154.6900 | 154.6400 | 154.5010 | 154.7410 | 154.6210 |
| Monday 21 April 2014 (21/04/2014) | 154.8540 | 154.6900 | 154.6100 | 154.9810 | 154.7955 |
| Friday 18 April 2014 (18/04/2014) | 154.8280 | 154.8790 | 154.7770 | 155.0830 | 154.9300 |
| Thursday 17 April 2014 (17/04/2014) | 154.0800 | 154.8280 | 154.6620 | 154.4860 | 154.5740 |
| Wednesday 16 April 2014 (16/04/2014) | 155.0290 | 154.0920 | 154.3280 | 154.8410 | 154.5845 |
| Tuesday 15 April 2014 (15/04/2014) | 154.8500 | 155.0290 | 154.8450 | 155.1830 | 155.0140 |
| Monday 14 April 2014 (14/04/2014) | 155.6230 | 154.8620 | 155.0960 | 155.2470 | 155.1715 |
| Friday 11 April 2014 (11/04/2014) | 155.4810 | 155.9460 | 155.4300 | 156.1660 | 155.7980 |
| Thursday 10 April 2014 (10/04/2014) | 155.1320 | 155.4940 | 154.9400 | 155.5800 | 155.2600 |
| Wednesday 9 April 2014 (09/04/2014) | 154.3580 | 155.1190 | 154.8600 | 154.6770 | 154.7685 |
| Tuesday 8 April 2014 (08/04/2014) | 155.2210 | 154.3580 | 154.4540 | 155.0280 | 154.7410 |
| Monday 7 April 2014 (07/04/2014) | 154.5500 | 155.2340 | 155.0560 | 154.9210 | 154.9885 |
| Friday 4 April 2014 (04/04/2014) | 154.5500 | 154.5880 | 154.2690 | 154.7670 | 154.5180 |
| Thursday 3 April 2014 (03/04/2014) | 155.1540 | 154.5630 | 154.7830 | 155.4110 | 155.0970 |
| Wednesday 2 April 2014 (02/04/2014) | 155.7900 | 155.1540 | 155.3520 | 155.6460 | 155.4990 |
| Tuesday 1 April 2014 (01/04/2014) | 155.0950 | 155.7900 | 155.1460 | 155.8930 | 155.5195 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 155.3380 | 155.0820 | 155.1970 | 155.6840 | 155.4405 |
| Friday 28 March 2014 (28/03/2014) | 155.4920 | 155.3760 | 155.0430 | 155.6850 | 155.3640 |
| Thursday 27 March 2014 (27/03/2014) | 155.8460 | 155.5050 | 155.4040 | 156.0670 | 155.7355 |
| Wednesday 26 March 2014 (26/03/2014) | 156.5370 | 155.8460 | 155.8800 | 156.5500 | 156.2150 |
| Tuesday 25 March 2014 (25/03/2014) | 156.9000 | 156.4190 | 155.9890 | 156.9920 | 156.4905 |
| Monday 24 March 2014 (24/03/2014) | 157.7870 | 156.8860 | 157.0760 | 156.8940 | 156.9850 |
| Friday 21 March 2014 (21/03/2014) | 157.1420 | 157.4970 | 157.0760 | 157.5760 | 157.3260 |
| Thursday 20 March 2014 (20/03/2014) | 156.6020 | 157.1940 | 156.7880 | 156.7330 | 156.7605 |
| Wednesday 19 March 2014 (19/03/2014) | 156.7130 | 156.6280 | 156.5440 | 156.7790 | 156.6615 |
| Tuesday 18 March 2014 (18/03/2014) | 156.5440 | 156.7270 | 156.4260 | 156.7160 | 156.5710 |
| Monday 17 March 2014 (17/03/2014) | 156.0710 | 156.5440 | 156.0980 | 156.4500 | 156.2740 |
| Friday 14 March 2014 (14/03/2014) | 155.8100 | 156.0580 | 155.6810 | 156.5160 | 156.0985 |
| Thursday 13 March 2014 (13/03/2014) | 156.2410 | 155.8100 | 155.6030 | 156.4760 | 156.0395 |
| Wednesday 12 March 2014 (12/03/2014) | 155.7840 | 156.2670 | 155.4860 | 156.3980 | 155.9420 |
| Tuesday 11 March 2014 (11/03/2014) | 155.7070 | 155.7840 | 155.4090 | 155.8880 | 155.6485 |
| Monday 10 March 2014 (10/03/2014) | 156.3160 | 155.7070 | 156.2510 | 155.8530 | 156.0520 |
| Friday 7 March 2014 (07/03/2014) | 156.0440 | 156.3420 | 155.9540 | 156.4460 | 156.2000 |
| Thursday 6 March 2014 (06/03/2014) | 154.3330 | 156.0440 | 154.6900 | 155.7140 | 155.2020 |
| Wednesday 5 March 2014 (05/03/2014) | 155.0680 | 154.3330 | 154.3690 | 154.9650 | 154.6670 |
| Tuesday 4 March 2014 (04/03/2014) | 155.1350 | 155.0810 | 154.8420 | 155.2240 | 155.0330 |
| Monday 3 March 2014 (03/03/2014) | 155.5850 | 155.1350 | 155.4440 | 155.2380 | 155.3410 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 155.3160 | 155.8160 | 154.8330 | 156.2670 | 155.5500 |
| Thursday 27 February 2014 (27/02/2014) | 154.9790 | 155.3040 | 154.9600 | 155.2340 | 155.0970 |
| Wednesday 26 February 2014 (26/02/2014) | 155.6880 | 154.9790 | 166.4090 | 155.6220 | 161.0155 |
| Tuesday 25 February 2014 (25/02/2014) | 155.4170 | 155.6880 | 155.3300 | 155.6230 | 155.4765 |
| Monday 24 February 2014 (24/02/2014) | 155.9940 | 155.4170 | 155.5830 | 156.0990 | 155.8410 |
| Friday 21 February 2014 (21/02/2014) | 155.5320 | 155.8910 | 155.1890 | 155.9200 | 155.5545 |
| Thursday 20 February 2014 (20/02/2014) | 155.1720 | 155.5450 | 155.1270 | 155.6210 | 155.3740 |
| Wednesday 19 February 2014 (19/02/2014) | 156.3400 | 155.1850 | 155.8000 | 155.7370 | 155.7685 |
| Tuesday 18 February 2014 (18/02/2014) | 155.8950 | 156.3270 | 155.6390 | 156.3190 | 155.9790 |
| Monday 17 February 2014 (17/02/2014) | 155.2940 | 155.8820 | 156.5830 | 155.9100 | 156.2465 |
| Friday 14 February 2014 (14/02/2014) | 156.0340 | 155.3830 | 155.3070 | 156.2650 | 155.7860 |
| Thursday 13 February 2014 (13/02/2014) | 156.0910 | 156.0340 | 157.0880 | 156.2440 | 156.6660 |
| Wednesday 12 February 2014 (12/02/2014) | 157.9800 | 156.0910 | 156.0520 | 158.1510 | 157.1015 |
| Tuesday 11 February 2014 (11/02/2014) | 157.7310 | 157.9670 | 157.8890 | 158.0990 | 157.9940 |
| Monday 10 February 2014 (10/02/2014) | 156.4740 | 157.7310 | 157.3250 | 156.9690 | 157.1470 |
| Friday 7 February 2014 (07/02/2014) | 156.9560 | 156.6170 | 156.2540 | 157.0610 | 156.6575 |
| Thursday 6 February 2014 (06/02/2014) | 156.2500 | 156.9560 | 156.0980 | 157.1760 | 156.6370 |
| Wednesday 5 February 2014 (05/02/2014) | 156.0180 | 156.2370 | 155.7860 | 156.8490 | 156.3175 |
| Tuesday 4 February 2014 (04/02/2014) | 157.9770 | 156.0050 | 157.4030 | 156.8680 | 157.1355 |
| Monday 3 February 2014 (03/02/2014) | 155.1990 | 157.9900 | 156.2380 | 156.9900 | 156.6140 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 155.5180 | 155.1480 | 154.8560 | 155.8640 | 155.3600 |
| Thursday 30 January 2014 (30/01/2014) | 157.1940 | 155.5180 | 156.5480 | 156.3800 | 156.4640 |
| Wednesday 29 January 2014 (29/01/2014) | 157.0770 | 157.1940 | 156.6380 | 157.3750 | 157.0065 |
| Tuesday 28 January 2014 (28/01/2014) | 156.0770 | 157.0770 | 156.7420 | 156.1930 | 156.4675 |
| Monday 27 January 2014 (27/01/2014) | 159.0530 | 156.0900 | 158.0310 | 157.2090 | 157.6200 |
| Friday 24 January 2014 (24/01/2014) | 157.9920 | 159.0270 | 157.5120 | 159.2510 | 158.3815 |
| Thursday 23 January 2014 (23/01/2014) | 156.1900 | 157.9790 | 156.7530 | 157.6330 | 157.1930 |
| Wednesday 22 January 2014 (22/01/2014) | 157.0140 | 156.1900 | 156.2930 | 157.0910 | 156.6920 |
| Tuesday 21 January 2014 (21/01/2014) | 157.4020 | 157.0140 | 156.6910 | 157.4800 | 157.0855 |
| Monday 20 January 2014 (20/01/2014) | 155.7600 | 157.4020 | 157.0390 | 156.0820 | 156.5605 |
| Friday 17 January 2014 (17/01/2014) | 157.3030 | 155.7210 | 155.5290 | 157.5260 | 156.5275 |
| Thursday 16 January 2014 (16/01/2014) | 158.2170 | 157.2900 | 158.2040 | 157.5530 | 157.8785 |
| Wednesday 15 January 2014 (15/01/2014) | 158.0370 | 158.2170 | 157.8310 | 158.2340 | 158.0325 |
| Tuesday 14 January 2014 (14/01/2014) | 160.2550 | 158.0370 | 159.6160 | 158.4660 | 159.0410 |
| Monday 13 January 2014 (13/01/2014) | 159.9640 | 160.2550 | 160.0610 | 160.3520 | 160.2065 |
| Friday 10 January 2014 (10/01/2014) | 159.1580 | 159.8440 | 159.1320 | 160.0960 | 159.6140 |
| Thursday 9 January 2014 (09/01/2014) | 158.6260 | 159.1710 | 158.7000 | 158.9850 | 158.8425 |
| Wednesday 8 January 2014 (08/01/2014) | 157.7840 | 158.6390 | 158.3780 | 158.1250 | 158.2515 |
| Tuesday 7 January 2014 (07/01/2014) | 157.7490 | 157.7840 | 157.6700 | 157.8800 | 157.7750 |
| Monday 6 January 2014 (06/01/2014) | 157.3580 | 157.7490 | 157.1500 | 158.0100 | 157.5800 |
| Friday 3 January 2014 (03/01/2014) | 158.5890 | 158.0240 | 157.9330 | 158.7080 | 158.3205 |
| Thursday 2 January 2014 (02/01/2014) | 158.2630 | 158.5890 | 157.8690 | 158.6190 | 158.2440 |
| Wednesday 1 January 2014 (01/01/2014) | 158.3450 | 158.2770 | 158.1700 | 158.6460 | 158.4080 |