Euro-Icelandic Krona History: 2014

Go
Set Alert Set Alert

Daily EUR/ISK rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 202.667, reached on 03/06/2014

The lowest level of 2014 was 152.335 reached 03/10/2014

The average level of 2014 was 154.8303

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

EUR/ISK Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
154.2190
153.5520
153.6040
154.2170
153.9105
Tuesday 30 December 2014 (30/12/2014)
154.8570
154.5590
154.5230
155.0320
154.7775
Monday 29 December 2014 (29/12/2014)
154.6780
154.3950
154.6300
154.7320
154.6810
Wednesday 24 December 2014 (24/12/2014)
154.7330
154.5910
154.4460
155.0620
154.7540
Tuesday 23 December 2014 (23/12/2014)
154.7750
154.2590
154.5810
154.5080
154.5445
Monday 22 December 2014 (22/12/2014)
154.6700
155.1160
154.7510
155.2620
155.0065
Friday 19 December 2014 (19/12/2014)
154.8720
154.7670
154.6100
155.2380
154.9240
Thursday 18 December 2014 (18/12/2014)
155.3500
154.2480
154.3340
155.2910
154.8125
Wednesday 17 December 2014 (17/12/2014)
154.8150
155.0690
154.9440
154.8250
154.8845
Tuesday 16 December 2014 (16/12/2014)
153.8060
154.4020
154.2850
154.7420
154.5135
Monday 15 December 2014 (15/12/2014)
153.9760
154.4150
153.6650
154.7240
154.1945
Friday 12 December 2014 (12/12/2014)
153.2670
153.9810
153.1100
154.2960
153.7030
Thursday 11 December 2014 (11/12/2014)
153.6080
152.8220
152.8800
154.2320
153.5560
Wednesday 10 December 2014 (10/12/2014)
153.3950
154.2180
153.5250
153.9060
153.7155
Tuesday 9 December 2014 (09/12/2014)
153.3170
153.5930
153.3170
154.0120
153.6645
Monday 8 December 2014 (08/12/2014)
153.2130
154.1030
153.6560
153.4410
153.5485
Friday 5 December 2014 (05/12/2014)
153.7990
153.5670
152.8940
154.1670
153.5305
Thursday 4 December 2014 (04/12/2014)
153.4490
154.3570
153.2690
154.7330
154.0010
Wednesday 3 December 2014 (03/12/2014)
154.4730
153.2140
152.9260
154.5350
153.7305
Tuesday 2 December 2014 (02/12/2014)
153.4940
153.3490
153.2990
153.8240
153.5615
Monday 1 December 2014 (01/12/2014)
153.8160
153.7680
153.8420
154.0120
153.9270

November

Friday 28 November 2014 (28/11/2014)
153.6550
154.2800
153.5450
154.5350
154.0400
Thursday 27 November 2014 (27/11/2014)
154.1380
154.2250
154.1590
154.5550
154.3570
Wednesday 26 November 2014 (26/11/2014)
154.1340
154.6330
154.2050
154.2810
154.2430
Tuesday 25 November 2014 (25/11/2014)
154.1160
154.4950
154.0300
154.4440
154.2370
Monday 24 November 2014 (24/11/2014)
153.4390
154.2900
153.9310
153.9600
153.9455
Friday 21 November 2014 (21/11/2014)
154.6950
153.0310
153.0320
154.7570
153.8945
Thursday 20 November 2014 (20/11/2014)
154.6090
154.5350
154.1780
155.1180
154.6480
Wednesday 19 November 2014 (19/11/2014)
154.5390
154.6520
154.4860
154.8510
154.6685
Monday 17 November 2014 (17/11/2014)
154.9300
154.3900
154.2920
155.1410
154.7165
Friday 14 November 2014 (14/11/2014)
154.7930
155.7070
154.6460
155.8160
155.2310
Thursday 13 November 2014 (13/11/2014)
154.1870
155.2140
154.2020
155.2770
154.7395
Wednesday 12 November 2014 (12/11/2014)
154.2130
154.8530
153.6940
155.0450
154.3695
Tuesday 11 November 2014 (11/11/2014)
154.1610
154.6520
154.4700
154.3670
154.4185
Monday 10 November 2014 (10/11/2014)
154.0810
153.7580
153.6010
154.1040
153.8525
Friday 7 November 2014 (07/11/2014)
153.5330
154.0520
153.3890
154.2940
153.8415
Thursday 6 November 2014 (06/11/2014)
153.7930
153.4470
153.5640
154.3880
153.9760
Wednesday 5 November 2014 (05/11/2014)
153.3640
152.8010
152.7170
153.7750
153.2460
Tuesday 4 November 2014 (04/11/2014)
152.7990
153.7090
153.1210
153.4600
153.2905
Monday 3 November 2014 (03/11/2014)
153.3470
153.0770
152.7490
153.4050
153.0770

October

Friday 31 October 2014 (31/10/2014)
153.7440
152.7440
152.6600
153.7930
153.2265
Thursday 30 October 2014 (30/10/2014)
154.3310
153.5430
153.8240
153.9800
153.9020
Wednesday 29 October 2014 (29/10/2014)
153.8640
153.7670
153.7900
154.1530
153.9715
Tuesday 28 October 2014 (28/10/2014)
153.6320
154.2590
153.8580
154.0730
153.9655
Monday 27 October 2014 (27/10/2014)
152.8810
153.6710
153.3690
153.0750
153.2220
Friday 24 October 2014 (24/10/2014)
153.3810
153.1190
153.0940
153.5910
153.3425
Thursday 23 October 2014 (23/10/2014)
153.0780
152.8280
152.8730
153.3610
153.1170
Wednesday 22 October 2014 (22/10/2014)
152.8410
152.6130
152.5550
153.2690
152.9120
Tuesday 21 October 2014 (21/10/2014)
153.1000
153.1580
152.8600
153.4150
153.1375
Monday 20 October 2014 (20/10/2014)
153.1990
153.5080
153.2690
153.2560
153.2625
Friday 17 October 2014 (17/10/2014)
153.5350
152.8110
152.8530
153.8110
153.3320
Thursday 16 October 2014 (16/10/2014)
152.5360
153.5310
153.2900
152.8060
153.0480
Wednesday 15 October 2014 (15/10/2014)
153.1360
155.2290
153.7260
154.8120
154.2690
Tuesday 14 October 2014 (14/10/2014)
153.3570
153.4700
152.9610
153.2830
153.1220
Monday 13 October 2014 (13/10/2014)
152.8450
154.4200
153.0160
154.1960
153.6060
Friday 10 October 2014 (10/10/2014)
152.5980
152.1950
152.1430
152.9760
152.5595
Thursday 9 October 2014 (09/10/2014)
152.4060
152.4450
152.3020
152.6290
152.4655
Wednesday 8 October 2014 (08/10/2014)
152.1210
152.1350
152.1260
152.5320
152.3290
Tuesday 7 October 2014 (07/10/2014)
152.6400
153.1090
152.4960
152.7360
152.6160
Monday 6 October 2014 (06/10/2014)
151.9560
152.5690
151.8910
152.5790
152.2350
Friday 3 October 2014 (03/10/2014)
152.0720
152.0070
151.7360
152.3350
152.0355
Thursday 2 October 2014 (02/10/2014)
152.4760
153.2640
152.3370
153.2730
152.8050
Wednesday 1 October 2014 (01/10/2014)
152.6020
153.1470
152.5560
152.7730
152.6645

September

Tuesday 30 September 2014 (30/09/2014)
153.0810
152.8980
152.4430
153.1890
152.8160
Monday 29 September 2014 (29/09/2014)
152.7770
152.8390
152.6870
153.0650
152.8760
Friday 26 September 2014 (26/09/2014)
153.0550
152.7990
152.8040
153.0590
152.9315
Thursday 25 September 2014 (25/09/2014)
153.5780
153.0790
152.8730
153.2770
153.0750
Wednesday 24 September 2014 (24/09/2014)
153.7820
153.5780
153.3980
154.0240
153.7110
Tuesday 23 September 2014 (23/09/2014)
153.8520
153.7820
153.7580
154.4060
154.0820
Monday 22 September 2014 (22/09/2014)
153.5110
153.8400
153.7060
153.5950
153.6505
Friday 19 September 2014 (19/09/2014)
154.1610
153.6070
152.7770
153.7410
153.2590
Thursday 18 September 2014 (18/09/2014)
152.5250
154.1490
153.7830
152.6820
153.2325
Wednesday 17 September 2014 (17/09/2014)
153.1930
152.5380
152.5120
153.3390
152.9255
Tuesday 16 September 2014 (16/09/2014)
153.9020
153.2170
153.6450
154.1050
153.8750
Monday 15 September 2014 (15/09/2014)
153.3640
153.9390
153.4010
153.6210
153.5110
Friday 12 September 2014 (12/09/2014)
152.9860
153.3390
152.7910
153.5720
153.1815
Thursday 11 September 2014 (11/09/2014)
152.5580
152.9860
152.8160
152.7530
152.7845
Wednesday 10 September 2014 (10/09/2014)
153.5710
152.5580
152.3310
154.0850
153.2080
Tuesday 9 September 2014 (09/09/2014)
153.0660
153.5710
152.5900
153.6570
153.1235
Monday 8 September 2014 (08/09/2014)
154.4640
153.0790
153.7740
153.6570
153.7155
Friday 5 September 2014 (05/09/2014)
152.7620
152.8950
152.6650
153.3820
153.0235
Thursday 4 September 2014 (04/09/2014)
154.1820
152.7620
152.5250
154.0560
153.2905
Wednesday 3 September 2014 (03/09/2014)
154.7480
154.1820
154.5760
154.2820
154.4290
Tuesday 2 September 2014 (02/09/2014)
153.7000
154.7730
153.6390
154.6340
154.1365
Monday 1 September 2014 (01/09/2014)
153.2480
153.6870
153.4530
153.3570
153.4050

August

Friday 29 August 2014 (29/08/2014)
153.9300
153.2480
153.2240
154.1380
153.6810
Thursday 28 August 2014 (28/08/2014)
154.3100
153.9300
153.9180
153.9280
153.9230
Wednesday 27 August 2014 (27/08/2014)
153.9050
154.3220
153.9380
153.9660
153.9520
Tuesday 26 August 2014 (26/08/2014)
153.9190
153.9050
153.8820
153.9920
153.9370
Monday 25 August 2014 (25/08/2014)
153.6400
153.9190
153.8720
153.5270
153.6995
Friday 22 August 2014 (22/08/2014)
154.6540
153.9590
154.0980
154.4010
154.2495
Thursday 21 August 2014 (21/08/2014)
154.7700
154.6540
154.7080
154.6790
154.6935
Wednesday 20 August 2014 (20/08/2014)
154.6260
154.7950
154.4480
154.5900
154.5190
Tuesday 19 August 2014 (19/08/2014)
154.5420
154.6130
154.6180
154.8490
154.7335
Monday 18 August 2014 (18/08/2014)
154.5610
154.5420
154.4550
154.8590
154.6570
Friday 15 August 2014 (15/08/2014)
154.9540
155.0450
154.8670
155.1210
154.9940
Thursday 14 August 2014 (14/08/2014)
155.2170
154.9540
155.0680
155.4130
155.2405
Wednesday 13 August 2014 (13/08/2014)
154.9030
155.2170
154.6090
155.4410
155.0250
Tuesday 12 August 2014 (12/08/2014)
154.8840
154.9030
154.8110
155.0200
154.9155
Monday 11 August 2014 (11/08/2014)
155.0390
154.8840
154.8220
154.7530
154.7875
Friday 8 August 2014 (08/08/2014)
154.3190
155.1010
154.2700
155.1420
154.7060
Thursday 7 August 2014 (07/08/2014)
154.3510
154.3190
154.0450
154.3440
154.1945
Wednesday 6 August 2014 (06/08/2014)
153.6680
154.3760
153.8950
154.1190
154.0070
Tuesday 5 August 2014 (05/08/2014)
153.9240
153.6680
153.6270
154.1080
153.8675
Monday 4 August 2014 (04/08/2014)
154.7720
153.9240
154.3650
154.3350
154.3500
Friday 1 August 2014 (01/08/2014)
154.4770
154.8710
154.3670
154.8470
154.6070

July

Thursday 31 July 2014 (31/07/2014)
155.6200
154.4650
155.4970
154.6020
155.0495
Wednesday 30 July 2014 (30/07/2014)
155.4840
155.6200
155.3980
155.6440
155.5210
Tuesday 29 July 2014 (29/07/2014)
155.4720
155.4970
155.3490
155.7430
155.5460
Monday 28 July 2014 (28/07/2014)
155.4230
155.4720
155.3000
155.5580
155.4290
Friday 25 July 2014 (25/07/2014)
155.7180
155.4230
155.3250
155.8790
155.6020
Thursday 24 July 2014 (24/07/2014)
155.1940
155.7310
154.9970
155.8710
155.4340
Wednesday 23 July 2014 (23/07/2014)
154.2970
155.1940
154.7050
154.6750
154.6900
Tuesday 22 July 2014 (22/07/2014)
154.6530
154.3210
154.3080
154.7260
154.5170
Monday 21 July 2014 (21/07/2014)
155.2770
154.6530
155.1910
154.8160
155.0035
Friday 18 July 2014 (18/07/2014)
155.1290
155.2640
155.0190
155.5970
155.3080
Thursday 17 July 2014 (17/07/2014)
154.8380
155.1420
154.7650
155.1880
154.9765
Wednesday 16 July 2014 (16/07/2014)
154.7330
154.8380
154.8020
154.8310
154.8165
Tuesday 15 July 2014 (15/07/2014)
155.2220
154.7450
154.7110
155.3830
155.0470
Monday 14 July 2014 (14/07/2014)
154.7420
155.2220
154.7420
155.3830
155.0625
Friday 11 July 2014 (11/07/2014)
154.7540
154.7790
154.6310
154.9510
154.7910
Thursday 10 July 2014 (10/07/2014)
155.2360
154.7540
154.9030
155.2190
155.0610
Wednesday 9 July 2014 (09/07/2014)
154.8390
155.2360
155.1580
155.1840
155.1710
Tuesday 8 July 2014 (08/07/2014)
154.3570
154.8510
154.4710
154.6640
154.5675
Monday 7 July 2014 (07/07/2014)
153.3220
154.3450
153.8190
153.8700
153.8445
Friday 4 July 2014 (04/07/2014)
153.6260
153.4070
153.3460
153.6620
153.5040
Thursday 3 July 2014 (03/07/2014)
153.7920
153.6500
153.5650
154.0860
153.8255
Wednesday 2 July 2014 (02/07/2014)
153.7130
153.7920
153.7330
153.7990
153.7660
Tuesday 1 July 2014 (01/07/2014)
153.9740
153.7990
153.6520
154.0480
153.8500

June

Monday 30 June 2014 (30/06/2014)
154.3010
153.9740
154.0920
154.3950
154.2435
Friday 27 June 2014 (27/06/2014)
153.9930
154.3260
153.9560
154.4620
154.2090
Thursday 26 June 2014 (26/06/2014)
155.0280
153.9930
154.2110
154.6940
154.4525
Wednesday 25 June 2014 (25/06/2014)
155.4150
155.0280
155.3780
155.0770
155.2275
Tuesday 24 June 2014 (24/06/2014)
154.8260
155.4150
154.9460
155.4970
155.2215
Monday 23 June 2014 (23/06/2014)
154.5960
154.8130
154.6190
154.8060
154.7125
Friday 20 June 2014 (20/06/2014)
154.5840
154.7450
154.2510
154.7940
154.5225
Thursday 19 June 2014 (19/06/2014)
154.9000
154.5840
154.5660
155.3280
154.9470
Wednesday 18 June 2014 (18/06/2014)
154.5400
154.8880
154.3480
155.1340
154.7410
Tuesday 17 June 2014 (17/06/2014)
154.9830
154.5640
154.7850
154.9530
154.8690
Monday 16 June 2014 (16/06/2014)
153.0590
155.0080
154.3540
153.4020
153.8780
Friday 13 June 2014 (13/06/2014)
153.6230
153.1440
152.9860
153.6720
153.3290
Thursday 12 June 2014 (12/06/2014)
154.3530
153.6230
153.5730
154.4400
154.0065
Wednesday 11 June 2014 (11/06/2014)
153.7630
154.3530
154.2310
153.7880
154.0095
Tuesday 10 June 2014 (10/06/2014)
153.9200
153.7630
153.4440
153.9420
153.6930
Monday 9 June 2014 (09/06/2014)
154.2380
153.9200
153.8950
154.3250
154.1100
Friday 6 June 2014 (06/06/2014)
154.3000
154.2880
153.9380
154.4630
154.2005
Thursday 5 June 2014 (05/06/2014)
153.9410
154.3000
153.2300
154.1280
153.6790
Wednesday 4 June 2014 (04/06/2014)
154.3890
153.9530
154.0890
154.4090
154.2490
Tuesday 3 June 2014 (03/06/2014)
153.8440
154.3890
202.6670
154.4080
178.5375
Monday 2 June 2014 (02/06/2014)
153.6520
153.8440
153.7860
153.8520
153.8190

May

Friday 30 May 2014 (30/05/2014)
153.7140
153.6770
153.4150
153.8640
153.6395
Thursday 29 May 2014 (29/05/2014)
154.1030
153.7270
154.0160
154.0110
154.0135
Wednesday 28 May 2014 (28/05/2014)
154.5460
154.1030
154.4460
154.2920
154.3690
Tuesday 27 May 2014 (27/05/2014)
154.1400
154.5460
154.1040
154.4280
154.2660
Monday 26 May 2014 (26/05/2014)
153.9770
154.1280
153.8650
154.2030
154.0340
Friday 23 May 2014 (23/05/2014)
154.0390
154.1270
153.8030
154.2260
154.0145
Thursday 22 May 2014 (22/05/2014)
153.5840
154.0390
153.8930
153.8330
153.8630
Wednesday 21 May 2014 (21/05/2014)
153.9950
153.5710
153.3600
154.1460
153.7530
Tuesday 20 May 2014 (20/05/2014)
154.2760
153.9950
153.6820
154.3150
153.9985
Monday 19 May 2014 (19/05/2014)
154.2020
154.2760
154.1520
154.3440
154.2480
Friday 16 May 2014 (16/05/2014)
154.6170
154.1890
154.1270
154.7440
154.4355
Thursday 15 May 2014 (15/05/2014)
156.1260
154.6170
155.4650
154.9380
155.2015
Wednesday 14 May 2014 (14/05/2014)
155.4520
156.1140
155.2020
156.2030
155.7025
Tuesday 13 May 2014 (13/05/2014)
155.6400
155.4650
155.2750
155.9830
155.6290
Monday 12 May 2014 (12/05/2014)
154.7760
155.6400
155.4230
154.8390
155.1310
Friday 9 May 2014 (09/05/2014)
154.9410
154.7890
154.6880
155.1180
154.9030
Thursday 8 May 2014 (08/05/2014)
155.6660
154.9410
154.9670
156.3590
155.6630
Wednesday 7 May 2014 (07/05/2014)
155.6280
155.6150
155.4810
155.7950
155.6380
Tuesday 6 May 2014 (06/05/2014)
154.9810
155.6280
155.4240
155.0190
155.2215
Monday 5 May 2014 (05/05/2014)
155.2100
154.9930
155.0320
155.1130
155.0725
Friday 2 May 2014 (02/05/2014)
154.9430
155.1340
154.7520
155.2230
154.9875
Thursday 1 May 2014 (01/05/2014)
155.3250
154.9430
155.0450
155.2540
155.1495

April

Wednesday 30 April 2014 (30/04/2014)
154.4860
155.3510
154.9260
154.9820
154.9540
Tuesday 29 April 2014 (29/04/2014)
155.5300
154.4860
154.7770
155.4430
155.1100
Monday 28 April 2014 (28/04/2014)
155.3930
155.5560
155.0830
155.4690
155.2760
Friday 25 April 2014 (25/04/2014)
155.2520
155.2770
155.0990
155.4310
155.2650
Thursday 24 April 2014 (24/04/2014)
155.1620
155.2770
155.0560
155.3800
155.2180
Wednesday 23 April 2014 (23/04/2014)
154.6400
155.1620
154.6920
155.4050
155.0485
Tuesday 22 April 2014 (22/04/2014)
154.6900
154.6400
154.5010
154.7410
154.6210
Monday 21 April 2014 (21/04/2014)
154.8540
154.6900
154.6100
154.9810
154.7955
Friday 18 April 2014 (18/04/2014)
154.8280
154.8790
154.7770
155.0830
154.9300
Thursday 17 April 2014 (17/04/2014)
154.0800
154.8280
154.6620
154.4860
154.5740
Wednesday 16 April 2014 (16/04/2014)
155.0290
154.0920
154.3280
154.8410
154.5845
Tuesday 15 April 2014 (15/04/2014)
154.8500
155.0290
154.8450
155.1830
155.0140
Monday 14 April 2014 (14/04/2014)
155.6230
154.8620
155.0960
155.2470
155.1715
Friday 11 April 2014 (11/04/2014)
155.4810
155.9460
155.4300
156.1660
155.7980
Thursday 10 April 2014 (10/04/2014)
155.1320
155.4940
154.9400
155.5800
155.2600
Wednesday 9 April 2014 (09/04/2014)
154.3580
155.1190
154.8600
154.6770
154.7685
Tuesday 8 April 2014 (08/04/2014)
155.2210
154.3580
154.4540
155.0280
154.7410
Monday 7 April 2014 (07/04/2014)
154.5500
155.2340
155.0560
154.9210
154.9885
Friday 4 April 2014 (04/04/2014)
154.5500
154.5880
154.2690
154.7670
154.5180
Thursday 3 April 2014 (03/04/2014)
155.1540
154.5630
154.7830
155.4110
155.0970
Wednesday 2 April 2014 (02/04/2014)
155.7900
155.1540
155.3520
155.6460
155.4990
Tuesday 1 April 2014 (01/04/2014)
155.0950
155.7900
155.1460
155.8930
155.5195

March

Monday 31 March 2014 (31/03/2014)
155.3380
155.0820
155.1970
155.6840
155.4405
Friday 28 March 2014 (28/03/2014)
155.4920
155.3760
155.0430
155.6850
155.3640
Thursday 27 March 2014 (27/03/2014)
155.8460
155.5050
155.4040
156.0670
155.7355
Wednesday 26 March 2014 (26/03/2014)
156.5370
155.8460
155.8800
156.5500
156.2150
Tuesday 25 March 2014 (25/03/2014)
156.9000
156.4190
155.9890
156.9920
156.4905
Monday 24 March 2014 (24/03/2014)
157.7870
156.8860
157.0760
156.8940
156.9850
Friday 21 March 2014 (21/03/2014)
157.1420
157.4970
157.0760
157.5760
157.3260
Thursday 20 March 2014 (20/03/2014)
156.6020
157.1940
156.7880
156.7330
156.7605
Wednesday 19 March 2014 (19/03/2014)
156.7130
156.6280
156.5440
156.7790
156.6615
Tuesday 18 March 2014 (18/03/2014)
156.5440
156.7270
156.4260
156.7160
156.5710
Monday 17 March 2014 (17/03/2014)
156.0710
156.5440
156.0980
156.4500
156.2740
Friday 14 March 2014 (14/03/2014)
155.8100
156.0580
155.6810
156.5160
156.0985
Thursday 13 March 2014 (13/03/2014)
156.2410
155.8100
155.6030
156.4760
156.0395
Wednesday 12 March 2014 (12/03/2014)
155.7840
156.2670
155.4860
156.3980
155.9420
Tuesday 11 March 2014 (11/03/2014)
155.7070
155.7840
155.4090
155.8880
155.6485
Monday 10 March 2014 (10/03/2014)
156.3160
155.7070
156.2510
155.8530
156.0520
Friday 7 March 2014 (07/03/2014)
156.0440
156.3420
155.9540
156.4460
156.2000
Thursday 6 March 2014 (06/03/2014)
154.3330
156.0440
154.6900
155.7140
155.2020
Wednesday 5 March 2014 (05/03/2014)
155.0680
154.3330
154.3690
154.9650
154.6670
Tuesday 4 March 2014 (04/03/2014)
155.1350
155.0810
154.8420
155.2240
155.0330
Monday 3 March 2014 (03/03/2014)
155.5850
155.1350
155.4440
155.2380
155.3410

February

Friday 28 February 2014 (28/02/2014)
155.3160
155.8160
154.8330
156.2670
155.5500
Thursday 27 February 2014 (27/02/2014)
154.9790
155.3040
154.9600
155.2340
155.0970
Wednesday 26 February 2014 (26/02/2014)
155.6880
154.9790
166.4090
155.6220
161.0155
Tuesday 25 February 2014 (25/02/2014)
155.4170
155.6880
155.3300
155.6230
155.4765
Monday 24 February 2014 (24/02/2014)
155.9940
155.4170
155.5830
156.0990
155.8410
Friday 21 February 2014 (21/02/2014)
155.5320
155.8910
155.1890
155.9200
155.5545
Thursday 20 February 2014 (20/02/2014)
155.1720
155.5450
155.1270
155.6210
155.3740
Wednesday 19 February 2014 (19/02/2014)
156.3400
155.1850
155.8000
155.7370
155.7685
Tuesday 18 February 2014 (18/02/2014)
155.8950
156.3270
155.6390
156.3190
155.9790
Monday 17 February 2014 (17/02/2014)
155.2940
155.8820
156.5830
155.9100
156.2465
Friday 14 February 2014 (14/02/2014)
156.0340
155.3830
155.3070
156.2650
155.7860
Thursday 13 February 2014 (13/02/2014)
156.0910
156.0340
157.0880
156.2440
156.6660
Wednesday 12 February 2014 (12/02/2014)
157.9800
156.0910
156.0520
158.1510
157.1015
Tuesday 11 February 2014 (11/02/2014)
157.7310
157.9670
157.8890
158.0990
157.9940
Monday 10 February 2014 (10/02/2014)
156.4740
157.7310
157.3250
156.9690
157.1470
Friday 7 February 2014 (07/02/2014)
156.9560
156.6170
156.2540
157.0610
156.6575
Thursday 6 February 2014 (06/02/2014)
156.2500
156.9560
156.0980
157.1760
156.6370
Wednesday 5 February 2014 (05/02/2014)
156.0180
156.2370
155.7860
156.8490
156.3175
Tuesday 4 February 2014 (04/02/2014)
157.9770
156.0050
157.4030
156.8680
157.1355
Monday 3 February 2014 (03/02/2014)
155.1990
157.9900
156.2380
156.9900
156.6140

January

Friday 31 January 2014 (31/01/2014)
155.5180
155.1480
154.8560
155.8640
155.3600
Thursday 30 January 2014 (30/01/2014)
157.1940
155.5180
156.5480
156.3800
156.4640
Wednesday 29 January 2014 (29/01/2014)
157.0770
157.1940
156.6380
157.3750
157.0065
Tuesday 28 January 2014 (28/01/2014)
156.0770
157.0770
156.7420
156.1930
156.4675
Monday 27 January 2014 (27/01/2014)
159.0530
156.0900
158.0310
157.2090
157.6200
Friday 24 January 2014 (24/01/2014)
157.9920
159.0270
157.5120
159.2510
158.3815
Thursday 23 January 2014 (23/01/2014)
156.1900
157.9790
156.7530
157.6330
157.1930
Wednesday 22 January 2014 (22/01/2014)
157.0140
156.1900
156.2930
157.0910
156.6920
Tuesday 21 January 2014 (21/01/2014)
157.4020
157.0140
156.6910
157.4800
157.0855
Monday 20 January 2014 (20/01/2014)
155.7600
157.4020
157.0390
156.0820
156.5605
Friday 17 January 2014 (17/01/2014)
157.3030
155.7210
155.5290
157.5260
156.5275
Thursday 16 January 2014 (16/01/2014)
158.2170
157.2900
158.2040
157.5530
157.8785
Wednesday 15 January 2014 (15/01/2014)
158.0370
158.2170
157.8310
158.2340
158.0325
Tuesday 14 January 2014 (14/01/2014)
160.2550
158.0370
159.6160
158.4660
159.0410
Monday 13 January 2014 (13/01/2014)
159.9640
160.2550
160.0610
160.3520
160.2065
Friday 10 January 2014 (10/01/2014)
159.1580
159.8440
159.1320
160.0960
159.6140
Thursday 9 January 2014 (09/01/2014)
158.6260
159.1710
158.7000
158.9850
158.8425
Wednesday 8 January 2014 (08/01/2014)
157.7840
158.6390
158.3780
158.1250
158.2515
Tuesday 7 January 2014 (07/01/2014)
157.7490
157.7840
157.6700
157.8800
157.7750
Monday 6 January 2014 (06/01/2014)
157.3580
157.7490
157.1500
158.0100
157.5800
Friday 3 January 2014 (03/01/2014)
158.5890
158.0240
157.9330
158.7080
158.3205
Thursday 2 January 2014 (02/01/2014)
158.2630
158.5890
157.8690
158.6190
158.2440
Wednesday 1 January 2014 (01/01/2014)
158.3450
158.2770
158.1700
158.6460
158.4080