Euro-Icelandic Krona History: 2013
Go
Set AlertDaily EUR/ISK rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 173.623 on 30/01/2013
Lowest exchange rate of 2013: 152.176 on 03/05/2013
Average exchange rate of 2013: 162.2811
Historical Graph For Converting Euros into Icelandic Kronas
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Icelandic Krona on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 159.5320 | 158.3450 | 158.3400 | 159.4710 | 158.9055 |
| Monday 30 December 2013 (30/12/2013) | 160.2350 | 159.5320 | 159.8620 | 159.7450 | 159.8035 |
| Friday 27 December 2013 (27/12/2013) | 159.4750 | 159.5140 | 159.4350 | 160.4780 | 159.9565 |
| Thursday 26 December 2013 (26/12/2013) | 159.4980 | 159.4750 | 159.2620 | 159.5110 | 159.3865 |
| Wednesday 25 December 2013 (25/12/2013) | 159.2710 | 159.4980 | 159.0590 | 160.0200 | 159.5395 |
| Tuesday 24 December 2013 (24/12/2013) | 159.5130 | 159.2310 | 159.1370 | 159.4000 | 159.2685 |
| Monday 23 December 2013 (23/12/2013) | 159.5130 | 159.4460 | 159.2200 | 159.6010 | 159.4105 |
| Friday 20 December 2013 (20/12/2013) | 158.9810 | 159.5400 | 158.7550 | 159.5800 | 159.1675 |
| Thursday 19 December 2013 (19/12/2013) | 158.5130 | 158.9810 | 158.8350 | 158.7650 | 158.8000 |
| Wednesday 18 December 2013 (18/12/2013) | 161.0380 | 158.5130 | 158.9390 | 160.5910 | 159.7650 |
| Tuesday 17 December 2013 (17/12/2013) | 160.8930 | 161.0240 | 160.7170 | 161.0530 | 160.8850 |
| Monday 16 December 2013 (16/12/2013) | 160.9270 | 160.8930 | 160.6830 | 161.1140 | 160.8985 |
| Friday 13 December 2013 (13/12/2013) | 160.9890 | 160.9540 | 161.0780 | 161.1160 | 161.0970 |
| Thursday 12 December 2013 (12/12/2013) | 162.0790 | 160.9890 | 161.5760 | 161.3150 | 161.4455 |
| Wednesday 11 December 2013 (11/12/2013) | 161.8150 | 162.0650 | 161.6790 | 162.3520 | 162.0155 |
| Tuesday 10 December 2013 (10/12/2013) | 162.2030 | 161.8150 | 162.1380 | 162.0340 | 162.0860 |
| Monday 9 December 2013 (09/12/2013) | 162.1430 | 162.2030 | 162.1690 | 162.2110 | 162.1900 |
| Friday 6 December 2013 (06/12/2013) | 163.2780 | 161.9940 | 162.8960 | 161.9970 | 162.4465 |
| Thursday 5 December 2013 (05/12/2013) | 162.2270 | 163.2780 | 162.2550 | 163.4710 | 162.8630 |
| Wednesday 4 December 2013 (04/12/2013) | 162.5290 | 162.2270 | 162.4860 | 162.7940 | 162.6400 |
| Tuesday 3 December 2013 (03/12/2013) | 162.2450 | 162.5420 | 161.8660 | 162.5410 | 162.2035 |
| Monday 2 December 2013 (02/12/2013) | 164.1360 | 162.2450 | 163.2700 | 162.6400 | 162.9550 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 163.4870 | 164.2040 | 164.2130 | 163.8820 | 164.0475 |
| Thursday 28 November 2013 (28/11/2013) | 163.9930 | 163.4730 | 163.4880 | 163.9550 | 163.7215 |
| Wednesday 27 November 2013 (27/11/2013) | 164.7440 | 163.9930 | 163.9620 | 164.2620 | 164.1120 |
| Tuesday 26 November 2013 (26/11/2013) | 164.6690 | 164.2090 | 164.4630 | 164.2890 | 164.3760 |
| Monday 25 November 2013 (25/11/2013) | 164.5540 | 164.6830 | 164.3760 | 164.7460 | 164.5610 |
| Friday 22 November 2013 (22/11/2013) | 164.2960 | 164.6370 | 164.5070 | 164.7880 | 164.6475 |
| Thursday 21 November 2013 (21/11/2013) | 163.8120 | 164.2960 | 164.2770 | 163.8780 | 164.0775 |
| Wednesday 20 November 2013 (20/11/2013) | 164.0500 | 163.9310 | 163.7330 | 164.4030 | 164.0680 |
| Tuesday 19 November 2013 (19/11/2013) | 163.4730 | 164.1140 | 163.7430 | 163.8850 | 163.8140 |
| Monday 18 November 2013 (18/11/2013) | 163.6400 | 163.4730 | 163.6370 | 163.7400 | 163.6885 |
| Friday 15 November 2013 (15/11/2013) | 165.3790 | 163.7220 | 165.1480 | 163.8180 | 164.4830 |
| Thursday 14 November 2013 (14/11/2013) | 165.7030 | 165.3790 | 165.0420 | 165.1830 | 165.1125 |
| Wednesday 13 November 2013 (13/11/2013) | 165.3580 | 165.6900 | 165.3210 | 164.9850 | 165.1530 |
| Tuesday 12 November 2013 (12/11/2013) | 164.1840 | 165.3580 | 164.2540 | 165.4190 | 164.8365 |
| Monday 11 November 2013 (11/11/2013) | 163.5010 | 164.1700 | 163.6420 | 164.3240 | 163.9830 |
| Friday 8 November 2013 (08/11/2013) | 162.4770 | 163.4740 | 163.1210 | 162.8030 | 162.9620 |
| Thursday 7 November 2013 (07/11/2013) | 164.2980 | 162.4770 | 162.2760 | 163.6830 | 162.9795 |
| Wednesday 6 November 2013 (06/11/2013) | 163.7980 | 164.2980 | 163.7450 | 164.2120 | 163.9785 |
| Tuesday 5 November 2013 (05/11/2013) | 164.2430 | 163.8120 | 163.8050 | 164.3290 | 164.0670 |
| Monday 4 November 2013 (04/11/2013) | 163.4540 | 164.2300 | 164.0440 | 163.6060 | 163.8250 |
| Friday 1 November 2013 (01/11/2013) | 163.4400 | 163.4260 | 162.9710 | 163.5920 | 163.2815 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 165.3510 | 163.4540 | 163.4830 | 165.0130 | 164.2480 |
| Wednesday 30 October 2013 (30/10/2013) | 165.3530 | 165.4500 | 165.3350 | 165.5940 | 165.4645 |
| Tuesday 29 October 2013 (29/10/2013) | 165.3510 | 165.3670 | 165.3370 | 165.3850 | 165.3610 |
| Monday 28 October 2013 (28/10/2013) | 165.6650 | 165.3510 | 165.2410 | 165.4930 | 165.3670 |
| Friday 25 October 2013 (25/10/2013) | 165.8200 | 165.6360 | 165.5240 | 165.5560 | 165.5400 |
| Thursday 24 October 2013 (24/10/2013) | 166.0840 | 165.7920 | 165.7730 | 166.1050 | 165.9390 |
| Wednesday 23 October 2013 (23/10/2013) | 166.5480 | 166.1640 | 166.4630 | 166.3080 | 166.3855 |
| Tuesday 22 October 2013 (22/10/2013) | 164.3650 | 166.5480 | 166.1110 | 164.6920 | 165.4015 |
| Monday 21 October 2013 (21/10/2013) | 164.0580 | 164.3650 | 164.0700 | 164.3000 | 164.1850 |
| Friday 18 October 2013 (18/10/2013) | 164.3790 | 164.1550 | 164.0050 | 164.2390 | 164.1220 |
| Thursday 17 October 2013 (17/10/2013) | 163.5190 | 164.3650 | 165.0870 | 163.7690 | 164.4280 |
| Wednesday 16 October 2013 (16/10/2013) | 164.3420 | 163.5330 | 164.0810 | 163.2740 | 163.6775 |
| Tuesday 15 October 2013 (15/10/2013) | 165.7980 | 164.3420 | 165.0140 | 164.1780 | 164.5960 |
| Monday 14 October 2013 (14/10/2013) | 165.1180 | 165.7980 | 165.7420 | 165.2310 | 165.4865 |
| Friday 11 October 2013 (11/10/2013) | 165.1230 | 165.0760 | 165.0110 | 165.4330 | 165.2220 |
| Thursday 10 October 2013 (10/10/2013) | 164.8390 | 165.1230 | 165.1060 | 165.1610 | 165.1335 |
| Wednesday 9 October 2013 (09/10/2013) | 164.5260 | 164.8520 | 164.3180 | 164.7710 | 164.5445 |
| Tuesday 8 October 2013 (08/10/2013) | 164.6670 | 164.5120 | 164.4450 | 165.0010 | 164.7230 |
| Monday 7 October 2013 (07/10/2013) | 163.7690 | 163.8880 | 163.7390 | 163.8380 | 163.7885 |
| Friday 4 October 2013 (04/10/2013) | 164.7480 | 164.0870 | 164.5950 | 164.2540 | 164.4245 |
| Thursday 3 October 2013 (03/10/2013) | 164.3620 | 164.7340 | 164.3070 | 164.9480 | 164.6275 |
| Wednesday 2 October 2013 (02/10/2013) | 163.0280 | 164.3760 | 163.6640 | 163.6300 | 163.6470 |
| Tuesday 1 October 2013 (01/10/2013) | 163.8140 | 163.0420 | 163.3230 | 163.1580 | 163.2405 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 163.4620 | 163.8280 | 163.5420 | 164.0380 | 163.7900 |
| Friday 27 September 2013 (27/09/2013) | 164.0320 | 163.8600 | 163.5280 | 164.0650 | 163.7965 |
| Thursday 26 September 2013 (26/09/2013) | 163.3660 | 164.0460 | 163.9550 | 163.6970 | 163.8260 |
| Wednesday 25 September 2013 (25/09/2013) | 163.2930 | 163.3530 | 163.1060 | 163.8310 | 163.4685 |
| Tuesday 24 September 2013 (24/09/2013) | 161.9820 | 163.2930 | 163.1490 | 162.7070 | 162.9280 |
| Monday 23 September 2013 (23/09/2013) | 163.5820 | 161.9680 | 162.3870 | 162.6170 | 162.5020 |
| Friday 20 September 2013 (20/09/2013) | 163.0720 | 163.3060 | 162.7420 | 163.4720 | 163.1070 |
| Thursday 19 September 2013 (19/09/2013) | 161.8260 | 163.0850 | 161.7370 | 163.1040 | 162.4205 |
| Wednesday 18 September 2013 (18/09/2013) | 162.3520 | 161.8120 | 162.0610 | 162.3020 | 162.1815 |
| Tuesday 17 September 2013 (17/09/2013) | 163.0290 | 162.3520 | 162.8790 | 162.5500 | 162.7145 |
| Monday 16 September 2013 (16/09/2013) | 160.6960 | 163.0570 | 162.7160 | 160.8850 | 161.8005 |
| Friday 13 September 2013 (13/09/2013) | 161.3180 | 160.5750 | 160.1990 | 161.3720 | 160.7855 |
| Thursday 12 September 2013 (12/09/2013) | 160.5300 | 161.2910 | 160.9060 | 160.6930 | 160.7995 |
| Wednesday 11 September 2013 (11/09/2013) | 158.7990 | 160.4760 | 159.8840 | 158.9470 | 159.4155 |
| Tuesday 10 September 2013 (10/09/2013) | 160.5810 | 158.7990 | 160.1750 | 159.1340 | 159.6545 |
| Monday 9 September 2013 (09/09/2013) | 158.0730 | 160.5950 | 159.9330 | 158.4880 | 159.2105 |
| Friday 6 September 2013 (06/09/2013) | 159.4130 | 159.6540 | 158.9710 | 159.8030 | 159.3870 |
| Thursday 5 September 2013 (05/09/2013) | 157.7470 | 159.4260 | 159.3110 | 157.9740 | 158.6425 |
| Wednesday 4 September 2013 (04/09/2013) | 157.8820 | 157.7330 | 157.2970 | 157.9490 | 157.6230 |
| Tuesday 3 September 2013 (03/09/2013) | 158.5250 | 157.8680 | 157.7620 | 158.2150 | 157.9885 |
| Monday 2 September 2013 (02/09/2013) | 157.9920 | 158.5250 | 158.2560 | 158.2480 | 158.2520 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 159.5730 | 158.3700 | 159.1920 | 158.7670 | 158.9795 |
| Thursday 29 August 2013 (29/08/2013) | 159.7560 | 159.5780 | 159.4080 | 159.7970 | 159.6025 |
| Wednesday 28 August 2013 (28/08/2013) | 161.1650 | 159.7560 | 160.3630 | 160.7250 | 160.5440 |
| Tuesday 27 August 2013 (27/08/2013) | 160.6440 | 161.1510 | 160.5750 | 161.0730 | 160.8240 |
| Monday 26 August 2013 (26/08/2013) | 161.0800 | 160.6160 | 160.6660 | 160.7540 | 160.7100 |
| Friday 23 August 2013 (23/08/2013) | 161.7340 | 161.0250 | 161.2230 | 161.1120 | 161.1675 |
| Thursday 22 August 2013 (22/08/2013) | 160.3360 | 161.7480 | 160.9290 | 161.2030 | 161.0660 |
| Wednesday 21 August 2013 (21/08/2013) | 160.9400 | 160.3630 | 160.4320 | 160.9450 | 160.6885 |
| Tuesday 20 August 2013 (20/08/2013) | 160.0260 | 160.9270 | 160.2760 | 160.9420 | 160.6090 |
| Monday 19 August 2013 (19/08/2013) | 160.0050 | 160.0390 | 159.9680 | 160.0600 | 160.0140 |
| Friday 16 August 2013 (16/08/2013) | 160.8240 | 159.8690 | 160.6460 | 160.0740 | 160.3600 |
| Thursday 15 August 2013 (15/08/2013) | 159.7230 | 160.8520 | 160.2770 | 160.0030 | 160.1400 |
| Wednesday 14 August 2013 (14/08/2013) | 158.3620 | 159.7230 | 159.4410 | 158.5780 | 159.0095 |
| Tuesday 13 August 2013 (13/08/2013) | 158.1710 | 158.4150 | 157.6200 | 158.2310 | 157.9255 |
| Monday 12 August 2013 (12/08/2013) | 157.6150 | 158.1900 | 157.9290 | 157.7180 | 157.8235 |
| Friday 9 August 2013 (09/08/2013) | 158.1120 | 157.7500 | 157.8400 | 157.9470 | 157.8935 |
| Thursday 8 August 2013 (08/08/2013) | 158.0850 | 158.0990 | 157.7730 | 158.3300 | 158.0515 |
| Wednesday 7 August 2013 (07/08/2013) | 158.2000 | 158.0850 | 157.9570 | 159.3470 | 158.6520 |
| Tuesday 6 August 2013 (06/08/2013) | 158.2940 | 158.2000 | 157.9940 | 157.9620 | 157.9780 |
| Monday 5 August 2013 (05/08/2013) | 158.6950 | 158.2800 | 158.2770 | 157.7180 | 157.9975 |
| Friday 2 August 2013 (02/08/2013) | 157.9100 | 158.6450 | 158.5040 | 157.5510 | 158.0275 |
| Thursday 1 August 2013 (01/08/2013) | 158.5550 | 157.8830 | 157.4080 | 158.3180 | 157.8630 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 158.1810 | 158.5550 | 158.1540 | 158.6610 | 158.4075 |
| Tuesday 30 July 2013 (30/07/2013) | 159.2250 | 158.1950 | 159.1430 | 158.2500 | 158.6965 |
| Monday 29 July 2013 (29/07/2013) | 159.7650 | 159.2250 | 159.4620 | 159.1710 | 159.3165 |
| Friday 26 July 2013 (26/07/2013) | 161.0540 | 159.6550 | 160.8140 | 159.5720 | 160.1930 |
| Thursday 25 July 2013 (25/07/2013) | 159.1110 | 161.0820 | 160.3740 | 159.5640 | 159.9690 |
| Wednesday 24 July 2013 (24/07/2013) | 159.9810 | 159.1240 | 159.6790 | 159.1560 | 159.4175 |
| Tuesday 23 July 2013 (23/07/2013) | 159.2840 | 159.9810 | 159.5810 | 159.2290 | 159.4050 |
| Monday 22 July 2013 (22/07/2013) | 159.4250 | 159.2980 | 159.2430 | 159.0390 | 159.1410 |
| Friday 19 July 2013 (19/07/2013) | 158.9550 | 159.4940 | 159.1820 | 159.3250 | 159.2535 |
| Thursday 18 July 2013 (18/07/2013) | 158.6140 | 158.9410 | 158.8490 | 158.8190 | 158.8340 |
| Wednesday 17 July 2013 (17/07/2013) | 160.0680 | 158.6280 | 159.2440 | 159.0730 | 159.1585 |
| Tuesday 16 July 2013 (16/07/2013) | 160.6350 | 160.0540 | 160.4960 | 160.1130 | 160.3045 |
| Monday 15 July 2013 (15/07/2013) | 160.6750 | 160.6630 | 161.5170 | 160.4110 | 160.9640 |
| Friday 12 July 2013 (12/07/2013) | 162.4290 | 160.6610 | 162.2050 | 160.7150 | 161.4600 |
| Thursday 11 July 2013 (11/07/2013) | 163.0140 | 162.4430 | 162.4390 | 162.5080 | 162.4735 |
| Wednesday 10 July 2013 (10/07/2013) | 161.8290 | 163.0420 | 162.0730 | 162.8660 | 162.4695 |
| Tuesday 9 July 2013 (09/07/2013) | 162.3050 | 161.8430 | 162.4510 | 162.8000 | 162.6255 |
| Monday 8 July 2013 (08/07/2013) | 161.9980 | 162.3330 | 162.2390 | 162.2690 | 162.2540 |
| Friday 5 July 2013 (05/07/2013) | 162.8960 | 162.0820 | 162.7710 | 162.2450 | 162.5080 |
| Thursday 4 July 2013 (04/07/2013) | 162.4950 | 162.8960 | 162.3700 | 164.1200 | 163.2450 |
| Wednesday 3 July 2013 (03/07/2013) | 160.9640 | 162.4890 | 161.9000 | 161.1990 | 161.5495 |
| Tuesday 2 July 2013 (02/07/2013) | 161.5810 | 160.9780 | 161.0150 | 161.4390 | 161.2270 |
| Monday 1 July 2013 (01/07/2013) | 160.2090 | 161.5680 | 161.0050 | 160.8560 | 160.9305 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 162.1180 | 160.1130 | 162.0350 | 160.8280 | 161.4315 |
| Thursday 27 June 2013 (27/06/2013) | 161.3390 | 162.1040 | 161.1880 | 162.4230 | 161.8055 |
| Wednesday 26 June 2013 (26/06/2013) | 161.5520 | 161.3390 | 161.6700 | 161.3800 | 161.5250 |
| Tuesday 25 June 2013 (25/06/2013) | 162.1420 | 161.5710 | 161.6910 | 162.0280 | 161.8595 |
| Monday 24 June 2013 (24/06/2013) | 160.2620 | 162.1420 | 161.8510 | 160.8240 | 161.3375 |
| Friday 21 June 2013 (21/06/2013) | 161.7920 | 160.2080 | 161.4480 | 160.7800 | 161.1140 |
| Thursday 20 June 2013 (20/06/2013) | 161.2260 | 161.8190 | 161.8690 | 161.2370 | 161.5530 |
| Wednesday 19 June 2013 (19/06/2013) | 160.5910 | 161.2400 | 160.4840 | 160.7900 | 160.6370 |
| Tuesday 18 June 2013 (18/06/2013) | 160.9540 | 160.5910 | 161.0110 | 161.0010 | 161.0060 |
| Monday 17 June 2013 (17/06/2013) | 160.6590 | 160.9680 | 160.4490 | 160.7960 | 160.6225 |
| Friday 14 June 2013 (14/06/2013) | 160.5460 | 160.8770 | 160.7130 | 161.0530 | 160.8830 |
| Thursday 13 June 2013 (13/06/2013) | 160.9930 | 160.5600 | 160.4340 | 161.1510 | 160.7925 |
| Wednesday 12 June 2013 (12/06/2013) | 160.1480 | 161.0350 | 160.2980 | 160.2300 | 160.2640 |
| Tuesday 11 June 2013 (11/06/2013) | 160.3520 | 160.1340 | 160.1070 | 160.3980 | 160.2525 |
| Monday 10 June 2013 (10/06/2013) | 159.4680 | 160.3610 | 159.8830 | 159.3950 | 159.6390 |
| Friday 7 June 2013 (07/06/2013) | 161.0170 | 159.3730 | 160.8260 | 159.7080 | 160.2670 |
| Thursday 6 June 2013 (06/06/2013) | 159.9010 | 161.0040 | 160.7530 | 160.3150 | 160.5340 |
| Wednesday 5 June 2013 (05/06/2013) | 159.7100 | 159.9010 | 159.7660 | 159.7370 | 159.7515 |
| Tuesday 4 June 2013 (04/06/2013) | 160.0510 | 159.6960 | 159.7780 | 159.7620 | 159.7700 |
| Monday 3 June 2013 (03/06/2013) | 159.6040 | 160.0240 | 159.7180 | 159.5260 | 159.6220 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 160.2980 | 159.6580 | 159.5600 | 160.1650 | 159.8625 |
| Thursday 30 May 2013 (30/05/2013) | 159.6990 | 160.2980 | 159.8870 | 160.1500 | 160.0185 |
| Wednesday 29 May 2013 (29/05/2013) | 159.6630 | 159.6990 | 159.5660 | 160.2580 | 159.9120 |
| Tuesday 28 May 2013 (28/05/2013) | 160.4420 | 159.6630 | 160.3020 | 160.0460 | 160.1740 |
| Monday 27 May 2013 (27/05/2013) | 159.4990 | 160.4280 | 159.9520 | 159.9910 | 159.9715 |
| Friday 24 May 2013 (24/05/2013) | 159.6950 | 159.5950 | 159.5220 | 160.3960 | 159.9590 |
| Thursday 23 May 2013 (23/05/2013) | 157.9720 | 159.7090 | 159.1590 | 158.4730 | 158.8160 |
| Wednesday 22 May 2013 (22/05/2013) | 160.2760 | 157.9720 | 160.2490 | 158.6840 | 159.4665 |
| Tuesday 21 May 2013 (21/05/2013) | 158.9090 | 160.2760 | 158.8280 | 160.3440 | 159.5860 |
| Monday 20 May 2013 (20/05/2013) | 158.3090 | 158.9090 | 158.8370 | 158.6310 | 158.7340 |
| Friday 17 May 2013 (17/05/2013) | 159.0740 | 158.4970 | 158.9260 | 158.4980 | 158.7120 |
| Thursday 16 May 2013 (16/05/2013) | 158.6060 | 159.0870 | 158.8040 | 158.3040 | 158.5540 |
| Wednesday 15 May 2013 (15/05/2013) | 158.7380 | 158.6200 | 158.2450 | 158.8460 | 158.5455 |
| Tuesday 14 May 2013 (14/05/2013) | 156.3350 | 158.7110 | 158.4830 | 156.9870 | 157.7350 |
| Monday 13 May 2013 (13/05/2013) | 154.1300 | 156.3480 | 156.0170 | 154.9940 | 155.5055 |
| Friday 10 May 2013 (10/05/2013) | 154.2510 | 154.3260 | 154.4140 | 153.1220 | 153.7680 |
| Thursday 9 May 2013 (09/05/2013) | 153.8740 | 154.2510 | 154.0510 | 154.0040 | 154.0275 |
| Wednesday 8 May 2013 (08/05/2013) | 152.3100 | 153.8740 | 153.4450 | 153.0730 | 153.2590 |
| Tuesday 7 May 2013 (07/05/2013) | 151.9940 | 152.3100 | 152.0140 | 152.6250 | 152.3195 |
| Monday 6 May 2013 (06/05/2013) | 152.6570 | 151.9680 | 152.0290 | 152.2150 | 152.1220 |
| Friday 3 May 2013 (03/05/2013) | 151.4590 | 152.3750 | 152.1310 | 152.1760 | 152.1535 |
| Thursday 2 May 2013 (02/05/2013) | 154.3760 | 151.4970 | 153.1430 | 152.7820 | 152.9625 |
| Wednesday 1 May 2013 (01/05/2013) | 154.2560 | 154.4020 | 154.3400 | 154.6230 | 154.4815 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 153.5200 | 154.2560 | 153.3570 | 153.5890 | 153.4730 |
| Monday 29 April 2013 (29/04/2013) | 153.1220 | 153.5200 | 152.9540 | 153.5990 | 153.2765 |
| Friday 26 April 2013 (26/04/2013) | 152.5630 | 153.0310 | 152.6700 | 152.8850 | 152.7775 |
| Thursday 25 April 2013 (25/04/2013) | 152.5920 | 152.5760 | 152.2330 | 152.7350 | 152.4840 |
| Wednesday 24 April 2013 (24/04/2013) | 152.7080 | 152.5660 | 152.1500 | 152.6600 | 152.4050 |
| Tuesday 23 April 2013 (23/04/2013) | 153.0380 | 152.7730 | 152.7060 | 153.3250 | 153.0155 |
| Monday 22 April 2013 (22/04/2013) | 152.7680 | 153.0380 | 152.9940 | 152.8730 | 152.9335 |
| Friday 19 April 2013 (19/04/2013) | 154.1290 | 152.5070 | 153.4740 | 152.7030 | 153.0885 |
| Thursday 18 April 2013 (18/04/2013) | 153.1170 | 154.1560 | 154.1240 | 153.4980 | 153.8110 |
| Wednesday 17 April 2013 (17/04/2013) | 155.2320 | 153.1430 | 154.4380 | 154.5950 | 154.5165 |
| Tuesday 16 April 2013 (16/04/2013) | 154.5380 | 155.2320 | 154.4190 | 154.8160 | 154.6175 |
| Monday 15 April 2013 (15/04/2013) | 156.1500 | 154.5110 | 155.5520 | 154.7660 | 155.1590 |
| Friday 12 April 2013 (12/04/2013) | 155.3390 | 156.1630 | 155.1710 | 155.9760 | 155.5735 |
| Thursday 11 April 2013 (11/04/2013) | 154.8590 | 155.3390 | 155.2170 | 155.0700 | 155.1435 |
| Wednesday 10 April 2013 (10/04/2013) | 155.8450 | 154.8590 | 155.4730 | 155.2730 | 155.3730 |
| Tuesday 9 April 2013 (09/04/2013) | 154.7500 | 155.8050 | 155.3380 | 155.3330 | 155.3355 |
| Monday 8 April 2013 (08/04/2013) | 157.2050 | 154.7500 | 156.9650 | 154.8430 | 155.9040 |
| Friday 5 April 2013 (05/04/2013) | 159.7860 | 157.0980 | 159.3940 | 156.7180 | 158.0560 |
| Thursday 4 April 2013 (04/04/2013) | 159.0950 | 159.8000 | 158.8240 | 158.6250 | 158.7245 |
| Wednesday 3 April 2013 (03/04/2013) | 158.3140 | 159.1350 | 158.7310 | 158.4350 | 158.5830 |
| Tuesday 2 April 2013 (02/04/2013) | 159.8920 | 158.3010 | 159.6630 | 158.4220 | 159.0425 |
| Monday 1 April 2013 (01/04/2013) | 159.8250 | 159.9060 | 159.4080 | 160.0540 | 159.7310 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 159.9060 | 159.7030 | 159.6500 | 160.0140 | 159.8320 |
| Thursday 28 March 2013 (28/03/2013) | 159.0930 | 159.8920 | 159.4880 | 159.6460 | 159.5670 |
| Wednesday 27 March 2013 (27/03/2013) | 159.6560 | 159.0790 | 159.1830 | 159.7370 | 159.4600 |
| Tuesday 26 March 2013 (26/03/2013) | 158.5060 | 159.6560 | 159.5690 | 159.0720 | 159.3205 |
| Monday 25 March 2013 (25/03/2013) | 160.8030 | 158.4930 | 159.8240 | 160.0800 | 159.9520 |
| Friday 22 March 2013 (22/03/2013) | 161.7480 | 161.1600 | 161.4460 | 161.0240 | 161.2350 |
| Thursday 21 March 2013 (21/03/2013) | 163.4560 | 161.7750 | 161.9150 | 162.6680 | 162.2915 |
| Wednesday 20 March 2013 (20/03/2013) | 161.8500 | 163.4700 | 162.5350 | 163.2560 | 162.8955 |
| Tuesday 19 March 2013 (19/03/2013) | 162.8320 | 161.8500 | 161.8320 | 162.6820 | 162.2570 |
| Monday 18 March 2013 (18/03/2013) | 163.0740 | 162.8320 | 162.6110 | 163.0740 | 162.8425 |
| Friday 15 March 2013 (15/03/2013) | 165.1210 | 163.1450 | 164.7800 | 163.1830 | 163.9815 |
| Thursday 14 March 2013 (14/03/2013) | 164.1240 | 165.0920 | 165.1110 | 164.1390 | 164.6250 |
| Wednesday 13 March 2013 (13/03/2013) | 164.8800 | 164.1100 | 164.0650 | 164.9090 | 164.4870 |
| Tuesday 12 March 2013 (12/03/2013) | 165.1480 | 164.8370 | 164.6730 | 165.4440 | 165.0585 |
| Monday 11 March 2013 (11/03/2013) | 163.7400 | 164.5530 | 164.4300 | 164.4850 | 164.4575 |
| Friday 8 March 2013 (08/03/2013) | 164.4260 | 163.8260 | 164.1160 | 164.0270 | 164.0715 |
| Thursday 7 March 2013 (07/03/2013) | 162.2860 | 164.4350 | 162.7610 | 164.0900 | 163.4255 |
| Wednesday 6 March 2013 (06/03/2013) | 162.7610 | 162.3000 | 162.8920 | 162.5690 | 162.7305 |
| Tuesday 5 March 2013 (05/03/2013) | 162.5200 | 162.7610 | 162.3880 | 162.6800 | 162.5340 |
| Monday 4 March 2013 (04/03/2013) | 161.5740 | 162.4920 | 162.4200 | 161.8540 | 162.1370 |
| Friday 1 March 2013 (01/03/2013) | 164.6980 | 161.7000 | 164.6690 | 162.0790 | 163.3740 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 165.9960 | 164.7120 | 164.7260 | 165.7320 | 165.2290 |
| Wednesday 27 February 2013 (27/02/2013) | 166.1460 | 165.9530 | 165.8880 | 165.8050 | 165.8465 |
| Tuesday 26 February 2013 (26/02/2013) | 165.3950 | 166.1460 | 165.6090 | 166.0380 | 165.8235 |
| Monday 25 February 2013 (25/02/2013) | 170.0970 | 165.2950 | 166.7930 | 168.4470 | 167.6200 |
| Friday 22 February 2013 (22/02/2013) | 171.4660 | 168.8250 | 170.6390 | 168.8070 | 169.7230 |
| Thursday 21 February 2013 (21/02/2013) | 170.9710 | 171.4660 | 171.2200 | 171.7180 | 171.4690 |
| Wednesday 20 February 2013 (20/02/2013) | 173.2490 | 170.9270 | 173.1290 | 171.8140 | 172.4715 |
| Tuesday 19 February 2013 (19/02/2013) | 172.7490 | 173.2340 | 172.3140 | 173.3280 | 172.8210 |
| Monday 18 February 2013 (18/02/2013) | 172.2190 | 172.7790 | 172.2960 | 172.9790 | 172.6375 |
| Friday 15 February 2013 (15/02/2013) | 172.5570 | 172.2790 | 171.5830 | 172.6820 | 172.1325 |
| Thursday 14 February 2013 (14/02/2013) | 172.0420 | 172.5570 | 171.7720 | 171.9540 | 171.8630 |
| Wednesday 13 February 2013 (13/02/2013) | 172.0410 | 172.0570 | 171.9120 | 172.5340 | 172.2230 |
| Tuesday 12 February 2013 (12/02/2013) | 172.9070 | 172.0260 | 172.5080 | 172.7970 | 172.6525 |
| Monday 11 February 2013 (11/02/2013) | 170.4850 | 172.9070 | 171.7780 | 172.7790 | 172.2785 |
| Friday 8 February 2013 (08/02/2013) | 169.7610 | 170.4270 | 170.2260 | 169.9350 | 170.0805 |
| Thursday 7 February 2013 (07/02/2013) | 171.7300 | 169.7610 | 169.7750 | 172.3100 | 171.0425 |
| Wednesday 6 February 2013 (06/02/2013) | 173.1520 | 171.7300 | 171.9590 | 172.3040 | 172.1315 |
| Tuesday 5 February 2013 (05/02/2013) | 170.2070 | 173.1520 | 170.8640 | 172.4850 | 171.6745 |
| Monday 4 February 2013 (04/02/2013) | 173.8580 | 170.2070 | 171.2360 | 171.6370 | 171.4365 |
| Friday 1 February 2013 (01/02/2013) | 171.3070 | 173.7070 | 171.2630 | 174.0150 | 172.6390 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 174.1280 | 171.3220 | 173.4580 | 171.9680 | 172.7130 |
| Wednesday 30 January 2013 (30/01/2013) | 173.6970 | 174.1280 | 173.6230 | 174.5330 | 174.0780 |
| Tuesday 29 January 2013 (29/01/2013) | 173.1310 | 173.6820 | 173.0600 | 173.1610 | 173.1105 |
| Monday 28 January 2013 (28/01/2013) | 173.4900 | 173.1160 | 173.1640 | 173.3990 | 173.2815 |
| Friday 25 January 2013 (25/01/2013) | 173.0580 | 173.0610 | 172.8530 | 173.3140 | 173.0835 |
| Thursday 24 January 2013 (24/01/2013) | 171.6900 | 173.0580 | 171.4530 | 173.2340 | 172.3435 |
| Wednesday 23 January 2013 (23/01/2013) | 171.0830 | 171.6900 | 171.2420 | 171.2840 | 171.2630 |
| Tuesday 22 January 2013 (22/01/2013) | 171.7240 | 171.0830 | 170.7760 | 171.5820 | 171.1790 |
| Monday 21 January 2013 (21/01/2013) | 172.6130 | 171.7100 | 172.1790 | 171.7850 | 171.9820 |
| Friday 18 January 2013 (18/01/2013) | 172.1940 | 172.5550 | 172.0360 | 172.1140 | 172.0750 |
| Thursday 17 January 2013 (17/01/2013) | 171.5900 | 172.1800 | 171.6300 | 172.0400 | 171.8350 |
| Wednesday 16 January 2013 (16/01/2013) | 171.5730 | 171.5900 | 171.4580 | 171.7000 | 171.5790 |
| Tuesday 15 January 2013 (15/01/2013) | 171.5750 | 171.5300 | 171.3120 | 171.4100 | 171.3610 |
| Monday 14 January 2013 (14/01/2013) | 171.3910 | 171.5890 | 171.2910 | 170.6000 | 170.9455 |
| Friday 11 January 2013 (11/01/2013) | 170.4480 | 171.0230 | 170.4570 | 171.0920 | 170.7745 |
| Thursday 10 January 2013 (10/01/2013) | 169.5040 | 170.4340 | 169.4980 | 170.1270 | 169.8125 |
| Wednesday 9 January 2013 (09/01/2013) | 169.0480 | 169.5040 | 169.1310 | 169.2490 | 169.1900 |
| Tuesday 8 January 2013 (08/01/2013) | 168.9670 | 169.0620 | 169.1460 | 168.8890 | 169.0175 |
| Monday 7 January 2013 (07/01/2013) | 169.0260 | 168.9160 | 168.5850 | 168.7750 | 168.6800 |
| Friday 4 January 2013 (04/01/2013) | 168.2820 | 169.0330 | 168.7610 | 168.8900 | 168.8255 |
| Thursday 3 January 2013 (03/01/2013) | 169.4650 | 168.2030 | 169.0220 | 168.5640 | 168.7930 |
| Wednesday 2 January 2013 (02/01/2013) | 169.1180 | 169.4520 | 170.0120 | 169.3360 | 169.6740 |
| Tuesday 1 January 2013 (01/01/2013) | 168.7070 | 169.0810 | 168.6610 | 168.9270 | 168.7940 |