Euro-Icelandic Krona History: 2012
Go
Set AlertDaily EUR/ISK rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 169.855 on 28/12/2012
Lowest exchange rate of 2012: 147.173 on 13/08/2012
Average exchange rate of 2012: 161.0555
Historical Graph For Converting Euros into Icelandic Kronas
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Icelandic Krona on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 169.6180 | 168.6940 | 169.1730 | 169.6580 | 169.4155 |
| Friday 28 December 2012 (28/12/2012) | 169.4380 | 169.7430 | 169.8550 | 169.3650 | 169.6100 |
| Thursday 27 December 2012 (27/12/2012) | 168.0000 | 169.4240 | 169.1850 | 168.3090 | 168.7470 |
| Wednesday 26 December 2012 (26/12/2012) | 168.1980 | 168.0270 | 168.7790 | 168.0160 | 168.3975 |
| Tuesday 25 December 2012 (25/12/2012) | 168.0220 | 168.1980 | 168.0000 | 165.9840 | 166.9920 |
| Monday 24 December 2012 (24/12/2012) | 168.0180 | 167.9620 | 168.0470 | 167.9220 | 167.9845 |
| Friday 21 December 2012 (21/12/2012) | 166.8700 | 168.0500 | 167.5240 | 167.0260 | 167.2750 |
| Thursday 20 December 2012 (20/12/2012) | 166.2540 | 166.8780 | 166.5910 | 166.2610 | 166.4260 |
| Wednesday 19 December 2012 (19/12/2012) | 166.7750 | 166.2540 | 167.2380 | 166.5900 | 166.9140 |
| Tuesday 18 December 2012 (18/12/2012) | 166.4230 | 166.7560 | 167.0320 | 166.4900 | 166.7610 |
| Monday 17 December 2012 (17/12/2012) | 166.3190 | 166.4910 | 166.2530 | 166.4080 | 166.3305 |
| Friday 14 December 2012 (14/12/2012) | 165.8880 | 166.1490 | 166.3130 | 165.9660 | 166.1395 |
| Thursday 13 December 2012 (13/12/2012) | 165.7300 | 165.9330 | 166.2000 | 165.5920 | 165.8960 |
| Wednesday 12 December 2012 (12/12/2012) | 165.2680 | 165.6930 | 165.6970 | 165.5870 | 165.6420 |
| Tuesday 11 December 2012 (11/12/2012) | 164.1550 | 165.2460 | 164.7600 | 164.2650 | 164.5125 |
| Monday 10 December 2012 (10/12/2012) | 163.4140 | 164.1360 | 163.8490 | 163.7090 | 163.7790 |
| Friday 7 December 2012 (07/12/2012) | 163.5390 | 163.8220 | 163.5850 | 163.4420 | 163.5135 |
| Thursday 6 December 2012 (06/12/2012) | 163.5870 | 163.5020 | 163.2520 | 163.6080 | 163.4300 |
| Wednesday 5 December 2012 (05/12/2012) | 163.5600 | 163.4840 | 163.5060 | 163.5130 | 163.5095 |
| Tuesday 4 December 2012 (04/12/2012) | 163.4540 | 163.5360 | 164.0910 | 163.5930 | 163.8420 |
| Monday 3 December 2012 (03/12/2012) | 163.1820 | 163.4300 | 163.9030 | 163.6120 | 163.7575 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 163.3470 | 163.4010 | 163.7800 | 163.4350 | 163.6075 |
| Thursday 29 November 2012 (29/11/2012) | 163.2130 | 163.3630 | 163.3510 | 163.2650 | 163.3080 |
| Wednesday 28 November 2012 (28/11/2012) | 163.4060 | 163.2450 | 163.1090 | 163.1690 | 163.1390 |
| Tuesday 27 November 2012 (27/11/2012) | 163.2380 | 163.3820 | 163.1530 | 163.3100 | 163.2315 |
| Monday 26 November 2012 (26/11/2012) | 162.7390 | 163.2590 | 163.1110 | 162.9580 | 163.0345 |
| Friday 23 November 2012 (23/11/2012) | 162.6730 | 162.8700 | 162.7970 | 162.8930 | 162.8450 |
| Thursday 22 November 2012 (22/11/2012) | 162.7260 | 162.7460 | 162.7450 | 162.6510 | 162.6980 |
| Wednesday 21 November 2012 (21/11/2012) | 162.5670 | 162.7150 | 162.3810 | 162.5070 | 162.4440 |
| Tuesday 20 November 2012 (20/11/2012) | 162.3940 | 162.5140 | 162.2890 | 162.2860 | 162.2875 |
| Monday 19 November 2012 (19/11/2012) | 162.3170 | 162.3470 | 162.6380 | 162.3350 | 162.4865 |
| Friday 16 November 2012 (16/11/2012) | 164.2610 | 162.2060 | 163.7890 | 162.9700 | 163.3795 |
| Thursday 15 November 2012 (15/11/2012) | 164.4290 | 164.2100 | 164.7100 | 164.1450 | 164.4275 |
| Wednesday 14 November 2012 (14/11/2012) | 164.5480 | 164.4450 | 164.4690 | 164.5070 | 164.4880 |
| Tuesday 13 November 2012 (13/11/2012) | 163.7610 | 164.5480 | 163.8270 | 163.8260 | 163.8265 |
| Monday 12 November 2012 (12/11/2012) | 164.0880 | 163.7610 | 163.9960 | 164.0630 | 164.0295 |
| Friday 9 November 2012 (09/11/2012) | 163.3220 | 164.1660 | 163.5520 | 163.8450 | 163.6985 |
| Thursday 8 November 2012 (08/11/2012) | 163.6780 | 163.3090 | 163.3450 | 163.4150 | 163.3800 |
| Wednesday 7 November 2012 (07/11/2012) | 163.0140 | 163.7180 | 163.3400 | 162.9590 | 163.1495 |
| Tuesday 6 November 2012 (06/11/2012) | 162.9240 | 163.0970 | 163.0660 | 162.9980 | 163.0320 |
| Monday 5 November 2012 (05/11/2012) | 162.7280 | 162.9130 | 162.8570 | 162.7400 | 162.7985 |
| Friday 2 November 2012 (02/11/2012) | 163.2660 | 162.9280 | 162.9780 | 163.0670 | 163.0225 |
| Thursday 1 November 2012 (01/11/2012) | 164.9290 | 163.3010 | 164.7940 | 163.3530 | 164.0735 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 165.1750 | 164.9290 | 164.8490 | 165.0970 | 164.9730 |
| Tuesday 30 October 2012 (30/10/2012) | 164.8040 | 165.1110 | 164.9860 | 164.8580 | 164.9220 |
| Monday 29 October 2012 (29/10/2012) | 164.6490 | 164.7910 | 164.6100 | 164.6660 | 164.6380 |
| Friday 26 October 2012 (26/10/2012) | 164.6770 | 164.7190 | 164.6560 | 164.7390 | 164.6975 |
| Thursday 25 October 2012 (25/10/2012) | 164.3590 | 164.7090 | 164.6030 | 164.3910 | 164.4970 |
| Wednesday 24 October 2012 (24/10/2012) | 163.0740 | 164.4310 | 164.2650 | 160.0070 | 162.1360 |
| Tuesday 23 October 2012 (23/10/2012) | 162.5620 | 163.0740 | 162.8000 | 162.5810 | 162.6905 |
| Monday 22 October 2012 (22/10/2012) | 161.7680 | 162.5620 | 162.2450 | 162.4150 | 162.3300 |
| Friday 19 October 2012 (19/10/2012) | 161.1940 | 161.8470 | 161.6260 | 161.2600 | 161.4430 |
| Thursday 18 October 2012 (18/10/2012) | 160.6740 | 161.1940 | 160.5140 | 160.9530 | 160.7335 |
| Wednesday 17 October 2012 (17/10/2012) | 160.2900 | 160.6870 | 160.2530 | 160.2980 | 160.2755 |
| Tuesday 16 October 2012 (16/10/2012) | 159.1730 | 160.2900 | 159.3220 | 160.0890 | 159.7055 |
| Monday 15 October 2012 (15/10/2012) | 158.9590 | 159.1600 | 159.1820 | 159.3960 | 159.2890 |
| Friday 12 October 2012 (12/10/2012) | 158.7740 | 159.0230 | 158.8570 | 159.3900 | 159.1235 |
| Thursday 11 October 2012 (11/10/2012) | 158.4380 | 158.7870 | 158.0940 | 158.9880 | 158.5410 |
| Wednesday 10 October 2012 (10/10/2012) | 157.9560 | 158.4630 | 158.1830 | 158.1470 | 158.1650 |
| Tuesday 9 October 2012 (09/10/2012) | 158.6180 | 157.9180 | 157.7900 | 158.3270 | 158.0585 |
| Monday 8 October 2012 (08/10/2012) | 159.5460 | 158.6180 | 159.2630 | 158.7080 | 158.9855 |
| Friday 5 October 2012 (05/10/2012) | 158.9970 | 159.7010 | 158.8050 | 159.6980 | 159.2515 |
| Thursday 4 October 2012 (04/10/2012) | 159.2870 | 159.0090 | 159.1850 | 159.0870 | 159.1360 |
| Wednesday 3 October 2012 (03/10/2012) | 158.8450 | 159.3130 | 158.8550 | 159.0700 | 158.9625 |
| Tuesday 2 October 2012 (02/10/2012) | 159.5750 | 158.8770 | 159.3710 | 158.8210 | 159.0960 |
| Monday 1 October 2012 (01/10/2012) | 159.4210 | 159.5880 | 159.1170 | 159.8690 | 159.4930 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 160.5790 | 159.3830 | 160.4510 | 160.1610 | 160.3060 |
| Thursday 27 September 2012 (27/09/2012) | 160.3200 | 160.5540 | 159.9640 | 160.3840 | 160.1740 |
| Wednesday 26 September 2012 (26/09/2012) | 160.4510 | 160.3200 | 159.9170 | 160.5250 | 160.2210 |
| Tuesday 25 September 2012 (25/09/2012) | 160.3280 | 160.4640 | 159.8250 | 160.5970 | 160.2110 |
| Monday 24 September 2012 (24/09/2012) | 160.0340 | 160.3280 | 159.9590 | 160.1740 | 160.0665 |
| Friday 21 September 2012 (21/09/2012) | 160.0020 | 160.1490 | 159.8690 | 160.2190 | 160.0440 |
| Thursday 20 September 2012 (20/09/2012) | 160.1080 | 160.0020 | 159.8000 | 160.1590 | 159.9795 |
| Wednesday 19 September 2012 (19/09/2012) | 159.2880 | 160.1080 | 159.5690 | 159.8400 | 159.7045 |
| Tuesday 18 September 2012 (18/09/2012) | 158.8340 | 159.3010 | 159.0970 | 158.8730 | 158.9850 |
| Monday 17 September 2012 (17/09/2012) | 158.7430 | 158.8470 | 158.6860 | 159.0130 | 158.8495 |
| Friday 14 September 2012 (14/09/2012) | 157.9400 | 158.9100 | 157.8770 | 159.2840 | 158.5805 |
| Thursday 13 September 2012 (13/09/2012) | 156.5990 | 157.9400 | 156.9800 | 157.3050 | 157.1425 |
| Wednesday 12 September 2012 (12/09/2012) | 156.7950 | 156.5870 | 156.2210 | 157.0020 | 156.6115 |
| Tuesday 11 September 2012 (11/09/2012) | 155.8210 | 156.8080 | 156.2060 | 156.3700 | 156.2880 |
| Monday 10 September 2012 (10/09/2012) | 156.8170 | 155.8330 | 156.4290 | 156.4450 | 156.4370 |
| Friday 7 September 2012 (07/09/2012) | 155.3400 | 156.9800 | 155.4250 | 156.9070 | 156.1660 |
| Thursday 6 September 2012 (06/09/2012) | 154.9370 | 155.3270 | 154.9100 | 155.3800 | 155.1450 |
| Wednesday 5 September 2012 (05/09/2012) | 154.0030 | 154.9370 | 154.2160 | 154.2350 | 154.2255 |
| Tuesday 4 September 2012 (04/09/2012) | 154.0990 | 153.9900 | 153.6860 | 154.4050 | 154.0455 |
| Monday 3 September 2012 (03/09/2012) | 152.9730 | 154.0990 | 153.7120 | 153.3010 | 153.5065 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 153.5570 | 153.2030 | 153.4360 | 153.7400 | 153.5880 |
| Thursday 30 August 2012 (30/08/2012) | 152.5050 | 153.5570 | 153.1570 | 152.9520 | 153.0545 |
| Wednesday 29 August 2012 (29/08/2012) | 152.0970 | 152.5170 | 152.4070 | 152.1690 | 152.2880 |
| Tuesday 28 August 2012 (28/08/2012) | 151.3220 | 152.0850 | 151.3990 | 152.1160 | 151.7575 |
| Monday 27 August 2012 (27/08/2012) | 150.8740 | 151.3220 | 151.1220 | 151.2450 | 151.1835 |
| Friday 24 August 2012 (24/08/2012) | 149.3940 | 150.9580 | 150.4930 | 149.6310 | 150.0620 |
| Thursday 23 August 2012 (23/08/2012) | 148.1180 | 149.4060 | 148.7270 | 148.7640 | 148.7455 |
| Wednesday 22 August 2012 (22/08/2012) | 148.6920 | 148.1300 | 148.2000 | 148.4260 | 148.3130 |
| Tuesday 21 August 2012 (21/08/2012) | 147.7290 | 148.6800 | 147.7930 | 148.6750 | 148.2340 |
| Monday 20 August 2012 (20/08/2012) | 147.6170 | 147.7060 | 147.2660 | 147.7570 | 147.5115 |
| Friday 17 August 2012 (17/08/2012) | 148.0450 | 147.5590 | 147.7310 | 147.7590 | 147.7450 |
| Thursday 16 August 2012 (16/08/2012) | 147.3790 | 148.0560 | 147.3280 | 147.8310 | 147.5795 |
| Wednesday 15 August 2012 (15/08/2012) | 147.4340 | 147.3790 | 147.1480 | 147.8060 | 147.4770 |
| Tuesday 14 August 2012 (14/08/2012) | 147.5040 | 147.4340 | 147.3530 | 147.9100 | 147.6315 |
| Monday 13 August 2012 (13/08/2012) | 146.5850 | 147.5270 | 146.8690 | 147.1730 | 147.0210 |
| Friday 10 August 2012 (10/08/2012) | 147.0920 | 146.4010 | 146.3710 | 147.2430 | 146.8070 |
| Thursday 9 August 2012 (09/08/2012) | 147.7530 | 147.0810 | 147.0190 | 147.7200 | 147.3695 |
| Wednesday 8 August 2012 (08/08/2012) | 148.2700 | 147.7300 | 147.4000 | 148.4580 | 147.9290 |
| Tuesday 7 August 2012 (07/08/2012) | 149.2010 | 148.2580 | 148.7640 | 148.5910 | 148.6775 |
| Monday 6 August 2012 (06/08/2012) | 149.0830 | 149.2130 | 148.6340 | 149.5100 | 149.0720 |
| Friday 3 August 2012 (03/08/2012) | 147.5940 | 148.6460 | 147.4550 | 148.7760 | 148.1155 |
| Thursday 2 August 2012 (02/08/2012) | 148.2370 | 147.5940 | 147.3910 | 148.7920 | 148.0915 |
| Wednesday 1 August 2012 (01/08/2012) | 148.8230 | 148.2490 | 148.7060 | 148.6780 | 148.6920 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 148.9850 | 148.8230 | 148.8580 | 149.1510 | 149.0045 |
| Monday 30 July 2012 (30/07/2012) | 150.4770 | 148.9740 | 150.0190 | 149.3890 | 149.7040 |
| Friday 27 July 2012 (27/07/2012) | 151.6170 | 150.6770 | 151.0020 | 151.5550 | 151.2785 |
| Thursday 26 July 2012 (26/07/2012) | 151.1140 | 151.5930 | 151.3090 | 151.4230 | 151.3660 |
| Wednesday 25 July 2012 (25/07/2012) | 150.5870 | 151.1140 | 150.5400 | 151.3040 | 150.9220 |
| Tuesday 24 July 2012 (24/07/2012) | 151.1410 | 150.5760 | 150.4350 | 151.2710 | 150.8530 |
| Monday 23 July 2012 (23/07/2012) | 151.8390 | 151.1530 | 151.8270 | 151.3660 | 151.5965 |
| Friday 20 July 2012 (20/07/2012) | 153.7880 | 152.3230 | 153.0230 | 153.0620 | 153.0425 |
| Thursday 19 July 2012 (19/07/2012) | 154.3440 | 153.7880 | 153.4280 | 154.4890 | 153.9585 |
| Wednesday 18 July 2012 (18/07/2012) | 155.7460 | 154.3440 | 155.2460 | 154.7690 | 155.0075 |
| Tuesday 17 July 2012 (17/07/2012) | 157.4680 | 155.7340 | 157.0860 | 156.1630 | 156.6245 |
| Monday 16 July 2012 (16/07/2012) | 157.3160 | 157.4800 | 157.1230 | 157.3780 | 157.2505 |
| Friday 13 July 2012 (13/07/2012) | 157.4780 | 157.0930 | 156.9330 | 157.5660 | 157.2495 |
| Thursday 12 July 2012 (12/07/2012) | 157.6470 | 157.4910 | 157.3610 | 157.5780 | 157.4695 |
| Wednesday 11 July 2012 (11/07/2012) | 156.9110 | 157.6220 | 157.1540 | 157.1340 | 157.1440 |
| Tuesday 10 July 2012 (10/07/2012) | 157.6410 | 156.9110 | 156.9300 | 157.7410 | 157.3355 |
| Monday 9 July 2012 (09/07/2012) | 157.4310 | 157.6290 | 157.3170 | 157.9210 | 157.6190 |
| Friday 6 July 2012 (06/07/2012) | 158.2460 | 157.6690 | 157.4810 | 158.3340 | 157.9075 |
| Thursday 5 July 2012 (05/07/2012) | 158.5390 | 158.2200 | 157.9050 | 158.6540 | 158.2795 |
| Wednesday 4 July 2012 (04/07/2012) | 158.3140 | 158.4880 | 158.4190 | 158.6580 | 158.5385 |
| Tuesday 3 July 2012 (03/07/2012) | 157.2460 | 158.3140 | 157.8260 | 157.8280 | 157.8270 |
| Monday 2 July 2012 (02/07/2012) | 158.4910 | 157.2330 | 157.1340 | 158.4780 | 157.8060 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 158.2790 | 158.2740 | 158.1020 | 158.9020 | 158.5020 |
| Thursday 28 June 2012 (28/06/2012) | 157.9450 | 158.2790 | 157.6350 | 158.3510 | 157.9930 |
| Wednesday 27 June 2012 (27/06/2012) | 157.5980 | 157.9580 | 157.5980 | 158.0840 | 157.8410 |
| Tuesday 26 June 2012 (26/06/2012) | 157.9610 | 157.6230 | 157.7040 | 158.1770 | 157.9405 |
| Monday 25 June 2012 (25/06/2012) | 158.3820 | 157.9480 | 157.7710 | 158.5480 | 158.1595 |
| Friday 22 June 2012 (22/06/2012) | 157.8540 | 158.4710 | 157.6780 | 158.3380 | 158.0080 |
| Thursday 21 June 2012 (21/06/2012) | 158.6790 | 157.8540 | 157.9130 | 158.7990 | 158.3560 |
| Wednesday 20 June 2012 (20/06/2012) | 158.4500 | 158.6790 | 158.2450 | 158.9620 | 158.6035 |
| Tuesday 19 June 2012 (19/06/2012) | 157.3090 | 158.4500 | 157.6230 | 158.3390 | 157.9810 |
| Monday 18 June 2012 (18/06/2012) | 159.2350 | 157.3090 | 158.0350 | 158.9550 | 158.4950 |
| Friday 15 June 2012 (15/06/2012) | 161.1760 | 158.4670 | 159.6460 | 160.6250 | 160.1355 |
| Thursday 14 June 2012 (14/06/2012) | 162.9360 | 161.1490 | 162.6600 | 161.2280 | 161.9440 |
| Wednesday 13 June 2012 (13/06/2012) | 161.4390 | 162.9490 | 161.4330 | 162.9830 | 162.2080 |
| Tuesday 12 June 2012 (12/06/2012) | 161.4060 | 161.4390 | 161.0880 | 161.7970 | 161.4425 |
| Monday 11 June 2012 (11/06/2012) | 163.1840 | 161.4190 | 161.2820 | 163.4080 | 162.3450 |
| Friday 8 June 2012 (08/06/2012) | 161.9670 | 162.0230 | 161.6170 | 162.1400 | 161.8785 |
| Thursday 7 June 2012 (07/06/2012) | 162.4470 | 161.9800 | 161.5610 | 162.6980 | 162.1295 |
| Wednesday 6 June 2012 (06/06/2012) | 161.2160 | 162.4340 | 161.2570 | 161.8050 | 161.5310 |
| Tuesday 5 June 2012 (05/06/2012) | 162.1810 | 161.2030 | 161.4200 | 162.1400 | 161.7800 |
| Monday 4 June 2012 (04/06/2012) | 162.0810 | 162.1680 | 161.7540 | 162.2120 | 161.9830 |
| Friday 1 June 2012 (01/06/2012) | 162.8030 | 162.2910 | 162.6070 | 162.1000 | 162.3535 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 162.6720 | 162.7900 | 162.6330 | 162.8580 | 162.7455 |
| Wednesday 30 May 2012 (30/05/2012) | 162.6140 | 162.7110 | 162.2960 | 162.7570 | 162.5265 |
| Tuesday 29 May 2012 (29/05/2012) | 162.0600 | 162.5880 | 162.4150 | 162.2290 | 162.3220 |
| Monday 28 May 2012 (28/05/2012) | 162.3850 | 162.0470 | 161.7760 | 162.8680 | 162.3220 |
| Friday 25 May 2012 (25/05/2012) | 161.8670 | 161.9690 | 161.8660 | 162.8050 | 162.3355 |
| Thursday 24 May 2012 (24/05/2012) | 161.6070 | 161.8410 | 161.8900 | 161.7890 | 161.8395 |
| Wednesday 23 May 2012 (23/05/2012) | 161.6210 | 161.5940 | 161.1800 | 161.9070 | 161.5435 |
| Tuesday 22 May 2012 (22/05/2012) | 162.6030 | 161.6340 | 161.5310 | 162.7080 | 162.1195 |
| Monday 21 May 2012 (21/05/2012) | 163.5240 | 162.6030 | 163.1940 | 162.6950 | 162.9445 |
| Friday 18 May 2012 (18/05/2012) | 163.7030 | 163.5640 | 163.4140 | 163.5640 | 163.4890 |
| Thursday 17 May 2012 (17/05/2012) | 162.7610 | 163.6900 | 162.6700 | 163.8480 | 163.2590 |
| Wednesday 16 May 2012 (16/05/2012) | 161.7670 | 162.7610 | 161.8680 | 162.7770 | 162.3225 |
| Tuesday 15 May 2012 (15/05/2012) | 162.0770 | 161.7800 | 161.7420 | 162.9000 | 162.3210 |
| Monday 14 May 2012 (14/05/2012) | 162.5630 | 162.0770 | 161.9610 | 162.6020 | 162.2815 |
| Friday 11 May 2012 (11/05/2012) | 162.6980 | 162.7200 | 162.3990 | 162.8910 | 162.6450 |
| Thursday 10 May 2012 (10/05/2012) | 161.6880 | 162.6980 | 162.4900 | 162.2740 | 162.3820 |
| Wednesday 9 May 2012 (09/05/2012) | 162.2100 | 161.7010 | 161.6980 | 162.4590 | 162.0785 |
| Tuesday 8 May 2012 (08/05/2012) | 162.4990 | 162.2230 | 162.1990 | 162.6950 | 162.4470 |
| Monday 7 May 2012 (07/05/2012) | 161.7450 | 162.4860 | 161.9770 | 162.0590 | 162.0180 |
| Friday 4 May 2012 (04/05/2012) | 164.2980 | 162.5310 | 163.5800 | 163.2590 | 163.4195 |
| Thursday 3 May 2012 (03/05/2012) | 164.9740 | 164.2980 | 164.5730 | 164.5660 | 164.5695 |
| Wednesday 2 May 2012 (02/05/2012) | 167.0390 | 164.9740 | 166.0370 | 165.8090 | 165.9230 |
| Tuesday 1 May 2012 (01/05/2012) | 166.9170 | 167.0390 | 166.7940 | 167.8060 | 167.3000 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 165.8450 | 166.9170 | 166.3260 | 166.3730 | 166.3495 |
| Friday 27 April 2012 (27/04/2012) | 166.4410 | 166.1020 | 165.8450 | 166.5630 | 166.2040 |
| Thursday 26 April 2012 (26/04/2012) | 165.9250 | 166.4540 | 166.2100 | 166.0880 | 166.1490 |
| Wednesday 25 April 2012 (25/04/2012) | 167.1460 | 165.9390 | 166.9280 | 166.8260 | 166.8770 |
| Tuesday 24 April 2012 (24/04/2012) | 166.0060 | 167.1460 | 166.5340 | 166.6580 | 166.5960 |
| Monday 23 April 2012 (23/04/2012) | 166.3890 | 166.0060 | 165.8900 | 166.6340 | 166.2620 |
| Friday 20 April 2012 (20/04/2012) | 166.4840 | 166.7980 | 166.1170 | 166.8940 | 166.5055 |
| Thursday 19 April 2012 (19/04/2012) | 166.6070 | 166.4700 | 166.0080 | 166.6750 | 166.3415 |
| Wednesday 18 April 2012 (18/04/2012) | 166.7900 | 166.6070 | 166.2820 | 166.8730 | 166.5775 |
| Tuesday 17 April 2012 (17/04/2012) | 167.4000 | 166.8040 | 166.6830 | 167.2590 | 166.9710 |
| Monday 16 April 2012 (16/04/2012) | 166.9470 | 167.3860 | 166.2620 | 167.4440 | 166.8530 |
| Friday 13 April 2012 (13/04/2012) | 167.5510 | 167.1400 | 166.8480 | 167.3420 | 167.0950 |
| Thursday 12 April 2012 (12/04/2012) | 166.8100 | 167.5510 | 166.8200 | 167.3890 | 167.1045 |
| Wednesday 11 April 2012 (11/04/2012) | 167.6560 | 166.8230 | 167.3940 | 167.2310 | 167.3125 |
| Tuesday 10 April 2012 (10/04/2012) | 166.6560 | 167.6560 | 167.3940 | 167.2630 | 167.3285 |
| Monday 9 April 2012 (09/04/2012) | 166.6010 | 166.6420 | 166.2990 | 166.8480 | 166.5735 |
| Friday 6 April 2012 (06/04/2012) | 166.8210 | 166.7240 | 166.4090 | 166.8760 | 166.6425 |
| Thursday 5 April 2012 (05/04/2012) | 167.1100 | 166.8210 | 166.4500 | 167.3040 | 166.8770 |
| Wednesday 4 April 2012 (04/04/2012) | 168.1470 | 167.1380 | 167.0360 | 168.1880 | 167.6120 |
| Tuesday 3 April 2012 (03/04/2012) | 168.4650 | 168.1470 | 168.4230 | 168.9070 | 168.6650 |
| Monday 2 April 2012 (02/04/2012) | 168.9820 | 168.4790 | 168.1020 | 169.2360 | 168.6690 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 168.2750 | 168.8550 | 168.7150 | 168.7820 | 168.7485 |
| Thursday 29 March 2012 (29/03/2012) | 168.8740 | 168.2890 | 168.2330 | 168.9300 | 168.5815 |
| Wednesday 28 March 2012 (28/03/2012) | 168.3220 | 168.8880 | 168.2240 | 169.1710 | 168.6975 |
| Tuesday 27 March 2012 (27/03/2012) | 168.2500 | 168.3080 | 168.1280 | 168.4050 | 168.2665 |
| Monday 26 March 2012 (26/03/2012) | 166.9120 | 168.2640 | 167.6890 | 167.1490 | 167.4190 |
| Friday 23 March 2012 (23/03/2012) | 166.8590 | 166.9680 | 166.6500 | 167.0380 | 166.8440 |
| Thursday 22 March 2012 (22/03/2012) | 165.9340 | 166.8590 | 165.9420 | 166.3630 | 166.1525 |
| Wednesday 21 March 2012 (21/03/2012) | 166.6530 | 165.9340 | 166.3060 | 166.8230 | 166.5645 |
| Tuesday 20 March 2012 (20/03/2012) | 167.3190 | 166.6670 | 167.0130 | 166.9280 | 166.9705 |
| Monday 19 March 2012 (19/03/2012) | 166.7640 | 167.3190 | 166.3770 | 167.3200 | 166.8485 |
| Friday 16 March 2012 (16/03/2012) | 166.4640 | 166.8330 | 166.3760 | 166.6310 | 166.5035 |
| Thursday 15 March 2012 (15/03/2012) | 166.4500 | 166.4780 | 166.3810 | 166.7810 | 166.5810 |
| Wednesday 14 March 2012 (14/03/2012) | 165.4230 | 166.4500 | 166.1830 | 165.5610 | 165.8720 |
| Tuesday 13 March 2012 (13/03/2012) | 166.2040 | 165.4230 | 165.3540 | 166.5120 | 165.9330 |
| Monday 12 March 2012 (12/03/2012) | 165.3050 | 166.2180 | 165.0660 | 166.2790 | 165.6725 |
| Friday 9 March 2012 (09/03/2012) | 165.7500 | 165.3880 | 164.9340 | 165.8190 | 165.3765 |
| Thursday 8 March 2012 (08/03/2012) | 164.7650 | 165.7780 | 164.9620 | 165.6640 | 165.3130 |
| Wednesday 7 March 2012 (07/03/2012) | 165.8520 | 164.7510 | 165.7830 | 164.9350 | 165.3590 |
| Tuesday 6 March 2012 (06/03/2012) | 166.5140 | 165.8660 | 166.2510 | 166.0180 | 166.1345 |
| Monday 5 March 2012 (05/03/2012) | 166.8750 | 166.4860 | 166.8050 | 166.7920 | 166.7985 |
| Friday 2 March 2012 (02/03/2012) | 166.6310 | 167.0140 | 166.5700 | 166.8110 | 166.6905 |
| Thursday 1 March 2012 (01/03/2012) | 166.3090 | 166.6310 | 166.5830 | 166.5330 | 166.5580 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 167.2420 | 166.2960 | 166.2870 | 167.3700 | 166.8285 |
| Tuesday 28 February 2012 (28/02/2012) | 167.5390 | 167.2280 | 167.4540 | 167.7530 | 167.6035 |
| Monday 27 February 2012 (27/02/2012) | 166.1190 | 167.5530 | 167.0300 | 166.3580 | 166.6940 |
| Friday 24 February 2012 (24/02/2012) | 165.8370 | 166.1050 | 165.9360 | 166.0630 | 165.9995 |
| Thursday 23 February 2012 (23/02/2012) | 164.1920 | 165.8230 | 165.0380 | 165.0570 | 165.0475 |
| Wednesday 22 February 2012 (22/02/2012) | 163.7260 | 164.2200 | 163.5610 | 164.1370 | 163.8490 |
| Tuesday 21 February 2012 (21/02/2012) | 162.9880 | 163.7260 | 162.8860 | 163.9050 | 163.3955 |
| Monday 20 February 2012 (20/02/2012) | 162.6160 | 163.0010 | 162.5080 | 163.2330 | 162.8705 |
| Friday 17 February 2012 (17/02/2012) | 161.8770 | 162.3190 | 162.0770 | 162.3760 | 162.2265 |
| Thursday 16 February 2012 (16/02/2012) | 160.8690 | 161.8630 | 161.2200 | 160.8960 | 161.0580 |
| Wednesday 15 February 2012 (15/02/2012) | 161.5400 | 160.8830 | 160.6950 | 162.1910 | 161.4430 |
| Tuesday 14 February 2012 (14/02/2012) | 161.4450 | 161.5670 | 161.3100 | 162.1250 | 161.7175 |
| Monday 13 February 2012 (13/02/2012) | 161.8670 | 161.4590 | 161.7040 | 162.1830 | 161.9435 |
| Friday 10 February 2012 (10/02/2012) | 162.4530 | 161.9620 | 161.5530 | 162.5470 | 162.0500 |
| Thursday 9 February 2012 (09/02/2012) | 162.6710 | 162.4390 | 161.7620 | 162.4910 | 162.1265 |
| Wednesday 8 February 2012 (08/02/2012) | 162.3540 | 162.6840 | 162.1380 | 162.6460 | 162.3920 |
| Tuesday 7 February 2012 (07/02/2012) | 161.9470 | 162.3540 | 161.6250 | 162.5600 | 162.0925 |
| Monday 6 February 2012 (06/02/2012) | 161.1360 | 161.9470 | 161.2640 | 161.4310 | 161.3475 |
| Friday 3 February 2012 (03/02/2012) | 161.9630 | 161.6330 | 161.4520 | 162.0100 | 161.7310 |
| Thursday 2 February 2012 (02/02/2012) | 161.5660 | 161.9630 | 161.1050 | 161.9560 | 161.5305 |
| Wednesday 1 February 2012 (01/02/2012) | 160.9630 | 161.5790 | 160.9770 | 161.7690 | 161.3730 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 161.8340 | 160.9500 | 160.5500 | 162.2140 | 161.3820 |
| Monday 30 January 2012 (30/01/2012) | 162.5620 | 161.8340 | 161.5370 | 162.4880 | 162.0125 |
| Friday 27 January 2012 (27/01/2012) | 160.7740 | 162.5620 | 161.2610 | 161.8280 | 161.5445 |
| Thursday 26 January 2012 (26/01/2012) | 161.6190 | 160.7870 | 161.1870 | 161.6380 | 161.4125 |
| Wednesday 25 January 2012 (25/01/2012) | 160.6320 | 161.6050 | 160.6260 | 161.4950 | 161.0605 |
| Tuesday 24 January 2012 (24/01/2012) | 161.1370 | 160.6320 | 160.1860 | 161.4470 | 160.8165 |
| Monday 23 January 2012 (23/01/2012) | 158.7510 | 161.1100 | 159.5230 | 160.5730 | 160.0480 |