Euro-Icelandic Krona History: 2012

Go
Set Alert Set Alert

Daily EUR/ISK rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 169.855, reached on 28/12/2012

The lowest level of 2012 was 147.173 reached 13/08/2012

The average level of 2012 was 161.0555

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

EUR/ISK Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
169.6180
168.6940
169.1730
169.6580
169.4155
Friday 28 December 2012 (28/12/2012)
169.4380
169.7430
169.8550
169.3650
169.6100
Thursday 27 December 2012 (27/12/2012)
168.0000
169.4240
169.1850
168.3090
168.7470
Wednesday 26 December 2012 (26/12/2012)
168.1980
168.0270
168.7790
168.0160
168.3975
Tuesday 25 December 2012 (25/12/2012)
168.0220
168.1980
168.0000
165.9840
166.9920
Monday 24 December 2012 (24/12/2012)
168.0180
167.9620
168.0470
167.9220
167.9845
Friday 21 December 2012 (21/12/2012)
166.8700
168.0500
167.5240
167.0260
167.2750
Thursday 20 December 2012 (20/12/2012)
166.2540
166.8780
166.5910
166.2610
166.4260
Wednesday 19 December 2012 (19/12/2012)
166.7750
166.2540
167.2380
166.5900
166.9140
Tuesday 18 December 2012 (18/12/2012)
166.4230
166.7560
167.0320
166.4900
166.7610
Monday 17 December 2012 (17/12/2012)
166.3190
166.4910
166.2530
166.4080
166.3305
Friday 14 December 2012 (14/12/2012)
165.8880
166.1490
166.3130
165.9660
166.1395
Thursday 13 December 2012 (13/12/2012)
165.7300
165.9330
166.2000
165.5920
165.8960
Wednesday 12 December 2012 (12/12/2012)
165.2680
165.6930
165.6970
165.5870
165.6420
Tuesday 11 December 2012 (11/12/2012)
164.1550
165.2460
164.7600
164.2650
164.5125
Monday 10 December 2012 (10/12/2012)
163.4140
164.1360
163.8490
163.7090
163.7790
Friday 7 December 2012 (07/12/2012)
163.5390
163.8220
163.5850
163.4420
163.5135
Thursday 6 December 2012 (06/12/2012)
163.5870
163.5020
163.2520
163.6080
163.4300
Wednesday 5 December 2012 (05/12/2012)
163.5600
163.4840
163.5060
163.5130
163.5095
Tuesday 4 December 2012 (04/12/2012)
163.4540
163.5360
164.0910
163.5930
163.8420
Monday 3 December 2012 (03/12/2012)
163.1820
163.4300
163.9030
163.6120
163.7575

November

Friday 30 November 2012 (30/11/2012)
163.3470
163.4010
163.7800
163.4350
163.6075
Thursday 29 November 2012 (29/11/2012)
163.2130
163.3630
163.3510
163.2650
163.3080
Wednesday 28 November 2012 (28/11/2012)
163.4060
163.2450
163.1090
163.1690
163.1390
Tuesday 27 November 2012 (27/11/2012)
163.2380
163.3820
163.1530
163.3100
163.2315
Monday 26 November 2012 (26/11/2012)
162.7390
163.2590
163.1110
162.9580
163.0345
Friday 23 November 2012 (23/11/2012)
162.6730
162.8700
162.7970
162.8930
162.8450
Thursday 22 November 2012 (22/11/2012)
162.7260
162.7460
162.7450
162.6510
162.6980
Wednesday 21 November 2012 (21/11/2012)
162.5670
162.7150
162.3810
162.5070
162.4440
Tuesday 20 November 2012 (20/11/2012)
162.3940
162.5140
162.2890
162.2860
162.2875
Monday 19 November 2012 (19/11/2012)
162.3170
162.3470
162.6380
162.3350
162.4865
Friday 16 November 2012 (16/11/2012)
164.2610
162.2060
163.7890
162.9700
163.3795
Thursday 15 November 2012 (15/11/2012)
164.4290
164.2100
164.7100
164.1450
164.4275
Wednesday 14 November 2012 (14/11/2012)
164.5480
164.4450
164.4690
164.5070
164.4880
Tuesday 13 November 2012 (13/11/2012)
163.7610
164.5480
163.8270
163.8260
163.8265
Monday 12 November 2012 (12/11/2012)
164.0880
163.7610
163.9960
164.0630
164.0295
Friday 9 November 2012 (09/11/2012)
163.3220
164.1660
163.5520
163.8450
163.6985
Thursday 8 November 2012 (08/11/2012)
163.6780
163.3090
163.3450
163.4150
163.3800
Wednesday 7 November 2012 (07/11/2012)
163.0140
163.7180
163.3400
162.9590
163.1495
Tuesday 6 November 2012 (06/11/2012)
162.9240
163.0970
163.0660
162.9980
163.0320
Monday 5 November 2012 (05/11/2012)
162.7280
162.9130
162.8570
162.7400
162.7985
Friday 2 November 2012 (02/11/2012)
163.2660
162.9280
162.9780
163.0670
163.0225
Thursday 1 November 2012 (01/11/2012)
164.9290
163.3010
164.7940
163.3530
164.0735

October

Wednesday 31 October 2012 (31/10/2012)
165.1750
164.9290
164.8490
165.0970
164.9730
Tuesday 30 October 2012 (30/10/2012)
164.8040
165.1110
164.9860
164.8580
164.9220
Monday 29 October 2012 (29/10/2012)
164.6490
164.7910
164.6100
164.6660
164.6380
Friday 26 October 2012 (26/10/2012)
164.6770
164.7190
164.6560
164.7390
164.6975
Thursday 25 October 2012 (25/10/2012)
164.3590
164.7090
164.6030
164.3910
164.4970
Wednesday 24 October 2012 (24/10/2012)
163.0740
164.4310
164.2650
160.0070
162.1360
Tuesday 23 October 2012 (23/10/2012)
162.5620
163.0740
162.8000
162.5810
162.6905
Monday 22 October 2012 (22/10/2012)
161.7680
162.5620
162.2450
162.4150
162.3300
Friday 19 October 2012 (19/10/2012)
161.1940
161.8470
161.6260
161.2600
161.4430
Thursday 18 October 2012 (18/10/2012)
160.6740
161.1940
160.5140
160.9530
160.7335
Wednesday 17 October 2012 (17/10/2012)
160.2900
160.6870
160.2530
160.2980
160.2755
Tuesday 16 October 2012 (16/10/2012)
159.1730
160.2900
159.3220
160.0890
159.7055
Monday 15 October 2012 (15/10/2012)
158.9590
159.1600
159.1820
159.3960
159.2890
Friday 12 October 2012 (12/10/2012)
158.7740
159.0230
158.8570
159.3900
159.1235
Thursday 11 October 2012 (11/10/2012)
158.4380
158.7870
158.0940
158.9880
158.5410
Wednesday 10 October 2012 (10/10/2012)
157.9560
158.4630
158.1830
158.1470
158.1650
Tuesday 9 October 2012 (09/10/2012)
158.6180
157.9180
157.7900
158.3270
158.0585
Monday 8 October 2012 (08/10/2012)
159.5460
158.6180
159.2630
158.7080
158.9855
Friday 5 October 2012 (05/10/2012)
158.9970
159.7010
158.8050
159.6980
159.2515
Thursday 4 October 2012 (04/10/2012)
159.2870
159.0090
159.1850
159.0870
159.1360
Wednesday 3 October 2012 (03/10/2012)
158.8450
159.3130
158.8550
159.0700
158.9625
Tuesday 2 October 2012 (02/10/2012)
159.5750
158.8770
159.3710
158.8210
159.0960
Monday 1 October 2012 (01/10/2012)
159.4210
159.5880
159.1170
159.8690
159.4930

September

Friday 28 September 2012 (28/09/2012)
160.5790
159.3830
160.4510
160.1610
160.3060
Thursday 27 September 2012 (27/09/2012)
160.3200
160.5540
159.9640
160.3840
160.1740
Wednesday 26 September 2012 (26/09/2012)
160.4510
160.3200
159.9170
160.5250
160.2210
Tuesday 25 September 2012 (25/09/2012)
160.3280
160.4640
159.8250
160.5970
160.2110
Monday 24 September 2012 (24/09/2012)
160.0340
160.3280
159.9590
160.1740
160.0665
Friday 21 September 2012 (21/09/2012)
160.0020
160.1490
159.8690
160.2190
160.0440
Thursday 20 September 2012 (20/09/2012)
160.1080
160.0020
159.8000
160.1590
159.9795
Wednesday 19 September 2012 (19/09/2012)
159.2880
160.1080
159.5690
159.8400
159.7045
Tuesday 18 September 2012 (18/09/2012)
158.8340
159.3010
159.0970
158.8730
158.9850
Monday 17 September 2012 (17/09/2012)
158.7430
158.8470
158.6860
159.0130
158.8495
Friday 14 September 2012 (14/09/2012)
157.9400
158.9100
157.8770
159.2840
158.5805
Thursday 13 September 2012 (13/09/2012)
156.5990
157.9400
156.9800
157.3050
157.1425
Wednesday 12 September 2012 (12/09/2012)
156.7950
156.5870
156.2210
157.0020
156.6115
Tuesday 11 September 2012 (11/09/2012)
155.8210
156.8080
156.2060
156.3700
156.2880
Monday 10 September 2012 (10/09/2012)
156.8170
155.8330
156.4290
156.4450
156.4370
Friday 7 September 2012 (07/09/2012)
155.3400
156.9800
155.4250
156.9070
156.1660
Thursday 6 September 2012 (06/09/2012)
154.9370
155.3270
154.9100
155.3800
155.1450
Wednesday 5 September 2012 (05/09/2012)
154.0030
154.9370
154.2160
154.2350
154.2255
Tuesday 4 September 2012 (04/09/2012)
154.0990
153.9900
153.6860
154.4050
154.0455
Monday 3 September 2012 (03/09/2012)
152.9730
154.0990
153.7120
153.3010
153.5065

August

Friday 31 August 2012 (31/08/2012)
153.5570
153.2030
153.4360
153.7400
153.5880
Thursday 30 August 2012 (30/08/2012)
152.5050
153.5570
153.1570
152.9520
153.0545
Wednesday 29 August 2012 (29/08/2012)
152.0970
152.5170
152.4070
152.1690
152.2880
Tuesday 28 August 2012 (28/08/2012)
151.3220
152.0850
151.3990
152.1160
151.7575
Monday 27 August 2012 (27/08/2012)
150.8740
151.3220
151.1220
151.2450
151.1835
Friday 24 August 2012 (24/08/2012)
149.3940
150.9580
150.4930
149.6310
150.0620
Thursday 23 August 2012 (23/08/2012)
148.1180
149.4060
148.7270
148.7640
148.7455
Wednesday 22 August 2012 (22/08/2012)
148.6920
148.1300
148.2000
148.4260
148.3130
Tuesday 21 August 2012 (21/08/2012)
147.7290
148.6800
147.7930
148.6750
148.2340
Monday 20 August 2012 (20/08/2012)
147.6170
147.7060
147.2660
147.7570
147.5115
Friday 17 August 2012 (17/08/2012)
148.0450
147.5590
147.7310
147.7590
147.7450
Thursday 16 August 2012 (16/08/2012)
147.3790
148.0560
147.3280
147.8310
147.5795
Wednesday 15 August 2012 (15/08/2012)
147.4340
147.3790
147.1480
147.8060
147.4770
Tuesday 14 August 2012 (14/08/2012)
147.5040
147.4340
147.3530
147.9100
147.6315
Monday 13 August 2012 (13/08/2012)
146.5850
147.5270
146.8690
147.1730
147.0210
Friday 10 August 2012 (10/08/2012)
147.0920
146.4010
146.3710
147.2430
146.8070
Thursday 9 August 2012 (09/08/2012)
147.7530
147.0810
147.0190
147.7200
147.3695
Wednesday 8 August 2012 (08/08/2012)
148.2700
147.7300
147.4000
148.4580
147.9290
Tuesday 7 August 2012 (07/08/2012)
149.2010
148.2580
148.7640
148.5910
148.6775
Monday 6 August 2012 (06/08/2012)
149.0830
149.2130
148.6340
149.5100
149.0720
Friday 3 August 2012 (03/08/2012)
147.5940
148.6460
147.4550
148.7760
148.1155
Thursday 2 August 2012 (02/08/2012)
148.2370
147.5940
147.3910
148.7920
148.0915
Wednesday 1 August 2012 (01/08/2012)
148.8230
148.2490
148.7060
148.6780
148.6920

July

Tuesday 31 July 2012 (31/07/2012)
148.9850
148.8230
148.8580
149.1510
149.0045
Monday 30 July 2012 (30/07/2012)
150.4770
148.9740
150.0190
149.3890
149.7040
Friday 27 July 2012 (27/07/2012)
151.6170
150.6770
151.0020
151.5550
151.2785
Thursday 26 July 2012 (26/07/2012)
151.1140
151.5930
151.3090
151.4230
151.3660
Wednesday 25 July 2012 (25/07/2012)
150.5870
151.1140
150.5400
151.3040
150.9220
Tuesday 24 July 2012 (24/07/2012)
151.1410
150.5760
150.4350
151.2710
150.8530
Monday 23 July 2012 (23/07/2012)
151.8390
151.1530
151.8270
151.3660
151.5965
Friday 20 July 2012 (20/07/2012)
153.7880
152.3230
153.0230
153.0620
153.0425
Thursday 19 July 2012 (19/07/2012)
154.3440
153.7880
153.4280
154.4890
153.9585
Wednesday 18 July 2012 (18/07/2012)
155.7460
154.3440
155.2460
154.7690
155.0075
Tuesday 17 July 2012 (17/07/2012)
157.4680
155.7340
157.0860
156.1630
156.6245
Monday 16 July 2012 (16/07/2012)
157.3160
157.4800
157.1230
157.3780
157.2505
Friday 13 July 2012 (13/07/2012)
157.4780
157.0930
156.9330
157.5660
157.2495
Thursday 12 July 2012 (12/07/2012)
157.6470
157.4910
157.3610
157.5780
157.4695
Wednesday 11 July 2012 (11/07/2012)
156.9110
157.6220
157.1540
157.1340
157.1440
Tuesday 10 July 2012 (10/07/2012)
157.6410
156.9110
156.9300
157.7410
157.3355
Monday 9 July 2012 (09/07/2012)
157.4310
157.6290
157.3170
157.9210
157.6190
Friday 6 July 2012 (06/07/2012)
158.2460
157.6690
157.4810
158.3340
157.9075
Thursday 5 July 2012 (05/07/2012)
158.5390
158.2200
157.9050
158.6540
158.2795
Wednesday 4 July 2012 (04/07/2012)
158.3140
158.4880
158.4190
158.6580
158.5385
Tuesday 3 July 2012 (03/07/2012)
157.2460
158.3140
157.8260
157.8280
157.8270
Monday 2 July 2012 (02/07/2012)
158.4910
157.2330
157.1340
158.4780
157.8060

June

Friday 29 June 2012 (29/06/2012)
158.2790
158.2740
158.1020
158.9020
158.5020
Thursday 28 June 2012 (28/06/2012)
157.9450
158.2790
157.6350
158.3510
157.9930
Wednesday 27 June 2012 (27/06/2012)
157.5980
157.9580
157.5980
158.0840
157.8410
Tuesday 26 June 2012 (26/06/2012)
157.9610
157.6230
157.7040
158.1770
157.9405
Monday 25 June 2012 (25/06/2012)
158.3820
157.9480
157.7710
158.5480
158.1595
Friday 22 June 2012 (22/06/2012)
157.8540
158.4710
157.6780
158.3380
158.0080
Thursday 21 June 2012 (21/06/2012)
158.6790
157.8540
157.9130
158.7990
158.3560
Wednesday 20 June 2012 (20/06/2012)
158.4500
158.6790
158.2450
158.9620
158.6035
Tuesday 19 June 2012 (19/06/2012)
157.3090
158.4500
157.6230
158.3390
157.9810
Monday 18 June 2012 (18/06/2012)
159.2350
157.3090
158.0350
158.9550
158.4950
Friday 15 June 2012 (15/06/2012)
161.1760
158.4670
159.6460
160.6250
160.1355
Thursday 14 June 2012 (14/06/2012)
162.9360
161.1490
162.6600
161.2280
161.9440
Wednesday 13 June 2012 (13/06/2012)
161.4390
162.9490
161.4330
162.9830
162.2080
Tuesday 12 June 2012 (12/06/2012)
161.4060
161.4390
161.0880
161.7970
161.4425
Monday 11 June 2012 (11/06/2012)
163.1840
161.4190
161.2820
163.4080
162.3450
Friday 8 June 2012 (08/06/2012)
161.9670
162.0230
161.6170
162.1400
161.8785
Thursday 7 June 2012 (07/06/2012)
162.4470
161.9800
161.5610
162.6980
162.1295
Wednesday 6 June 2012 (06/06/2012)
161.2160
162.4340
161.2570
161.8050
161.5310
Tuesday 5 June 2012 (05/06/2012)
162.1810
161.2030
161.4200
162.1400
161.7800
Monday 4 June 2012 (04/06/2012)
162.0810
162.1680
161.7540
162.2120
161.9830
Friday 1 June 2012 (01/06/2012)
162.8030
162.2910
162.6070
162.1000
162.3535

May

Thursday 31 May 2012 (31/05/2012)
162.6720
162.7900
162.6330
162.8580
162.7455
Wednesday 30 May 2012 (30/05/2012)
162.6140
162.7110
162.2960
162.7570
162.5265
Tuesday 29 May 2012 (29/05/2012)
162.0600
162.5880
162.4150
162.2290
162.3220
Monday 28 May 2012 (28/05/2012)
162.3850
162.0470
161.7760
162.8680
162.3220
Friday 25 May 2012 (25/05/2012)
161.8670
161.9690
161.8660
162.8050
162.3355
Thursday 24 May 2012 (24/05/2012)
161.6070
161.8410
161.8900
161.7890
161.8395
Wednesday 23 May 2012 (23/05/2012)
161.6210
161.5940
161.1800
161.9070
161.5435
Tuesday 22 May 2012 (22/05/2012)
162.6030
161.6340
161.5310
162.7080
162.1195
Monday 21 May 2012 (21/05/2012)
163.5240
162.6030
163.1940
162.6950
162.9445
Friday 18 May 2012 (18/05/2012)
163.7030
163.5640
163.4140
163.5640
163.4890
Thursday 17 May 2012 (17/05/2012)
162.7610
163.6900
162.6700
163.8480
163.2590
Wednesday 16 May 2012 (16/05/2012)
161.7670
162.7610
161.8680
162.7770
162.3225
Tuesday 15 May 2012 (15/05/2012)
162.0770
161.7800
161.7420
162.9000
162.3210
Monday 14 May 2012 (14/05/2012)
162.5630
162.0770
161.9610
162.6020
162.2815
Friday 11 May 2012 (11/05/2012)
162.6980
162.7200
162.3990
162.8910
162.6450
Thursday 10 May 2012 (10/05/2012)
161.6880
162.6980
162.4900
162.2740
162.3820
Wednesday 9 May 2012 (09/05/2012)
162.2100
161.7010
161.6980
162.4590
162.0785
Tuesday 8 May 2012 (08/05/2012)
162.4990
162.2230
162.1990
162.6950
162.4470
Monday 7 May 2012 (07/05/2012)
161.7450
162.4860
161.9770
162.0590
162.0180
Friday 4 May 2012 (04/05/2012)
164.2980
162.5310
163.5800
163.2590
163.4195
Thursday 3 May 2012 (03/05/2012)
164.9740
164.2980
164.5730
164.5660
164.5695
Wednesday 2 May 2012 (02/05/2012)
167.0390
164.9740
166.0370
165.8090
165.9230
Tuesday 1 May 2012 (01/05/2012)
166.9170
167.0390
166.7940
167.8060
167.3000

April

Monday 30 April 2012 (30/04/2012)
165.8450
166.9170
166.3260
166.3730
166.3495
Friday 27 April 2012 (27/04/2012)
166.4410
166.1020
165.8450
166.5630
166.2040
Thursday 26 April 2012 (26/04/2012)
165.9250
166.4540
166.2100
166.0880
166.1490
Wednesday 25 April 2012 (25/04/2012)
167.1460
165.9390
166.9280
166.8260
166.8770
Tuesday 24 April 2012 (24/04/2012)
166.0060
167.1460
166.5340
166.6580
166.5960
Monday 23 April 2012 (23/04/2012)
166.3890
166.0060
165.8900
166.6340
166.2620
Friday 20 April 2012 (20/04/2012)
166.4840
166.7980
166.1170
166.8940
166.5055
Thursday 19 April 2012 (19/04/2012)
166.6070
166.4700
166.0080
166.6750
166.3415
Wednesday 18 April 2012 (18/04/2012)
166.7900
166.6070
166.2820
166.8730
166.5775
Tuesday 17 April 2012 (17/04/2012)
167.4000
166.8040
166.6830
167.2590
166.9710
Monday 16 April 2012 (16/04/2012)
166.9470
167.3860
166.2620
167.4440
166.8530
Friday 13 April 2012 (13/04/2012)
167.5510
167.1400
166.8480
167.3420
167.0950
Thursday 12 April 2012 (12/04/2012)
166.8100
167.5510
166.8200
167.3890
167.1045
Wednesday 11 April 2012 (11/04/2012)
167.6560
166.8230
167.3940
167.2310
167.3125
Tuesday 10 April 2012 (10/04/2012)
166.6560
167.6560
167.3940
167.2630
167.3285
Monday 9 April 2012 (09/04/2012)
166.6010
166.6420
166.2990
166.8480
166.5735
Friday 6 April 2012 (06/04/2012)
166.8210
166.7240
166.4090
166.8760
166.6425
Thursday 5 April 2012 (05/04/2012)
167.1100
166.8210
166.4500
167.3040
166.8770
Wednesday 4 April 2012 (04/04/2012)
168.1470
167.1380
167.0360
168.1880
167.6120
Tuesday 3 April 2012 (03/04/2012)
168.4650
168.1470
168.4230
168.9070
168.6650
Monday 2 April 2012 (02/04/2012)
168.9820
168.4790
168.1020
169.2360
168.6690

March

Friday 30 March 2012 (30/03/2012)
168.2750
168.8550
168.7150
168.7820
168.7485
Thursday 29 March 2012 (29/03/2012)
168.8740
168.2890
168.2330
168.9300
168.5815
Wednesday 28 March 2012 (28/03/2012)
168.3220
168.8880
168.2240
169.1710
168.6975
Tuesday 27 March 2012 (27/03/2012)
168.2500
168.3080
168.1280
168.4050
168.2665
Monday 26 March 2012 (26/03/2012)
166.9120
168.2640
167.6890
167.1490
167.4190
Friday 23 March 2012 (23/03/2012)
166.8590
166.9680
166.6500
167.0380
166.8440
Thursday 22 March 2012 (22/03/2012)
165.9340
166.8590
165.9420
166.3630
166.1525
Wednesday 21 March 2012 (21/03/2012)
166.6530
165.9340
166.3060
166.8230
166.5645
Tuesday 20 March 2012 (20/03/2012)
167.3190
166.6670
167.0130
166.9280
166.9705
Monday 19 March 2012 (19/03/2012)
166.7640
167.3190
166.3770
167.3200
166.8485
Friday 16 March 2012 (16/03/2012)
166.4640
166.8330
166.3760
166.6310
166.5035
Thursday 15 March 2012 (15/03/2012)
166.4500
166.4780
166.3810
166.7810
166.5810
Wednesday 14 March 2012 (14/03/2012)
165.4230
166.4500
166.1830
165.5610
165.8720
Tuesday 13 March 2012 (13/03/2012)
166.2040
165.4230
165.3540
166.5120
165.9330
Monday 12 March 2012 (12/03/2012)
165.3050
166.2180
165.0660
166.2790
165.6725
Friday 9 March 2012 (09/03/2012)
165.7500
165.3880
164.9340
165.8190
165.3765
Thursday 8 March 2012 (08/03/2012)
164.7650
165.7780
164.9620
165.6640
165.3130
Wednesday 7 March 2012 (07/03/2012)
165.8520
164.7510
165.7830
164.9350
165.3590
Tuesday 6 March 2012 (06/03/2012)
166.5140
165.8660
166.2510
166.0180
166.1345
Monday 5 March 2012 (05/03/2012)
166.8750
166.4860
166.8050
166.7920
166.7985
Friday 2 March 2012 (02/03/2012)
166.6310
167.0140
166.5700
166.8110
166.6905
Thursday 1 March 2012 (01/03/2012)
166.3090
166.6310
166.5830
166.5330
166.5580

February

Wednesday 29 February 2012 (29/02/2012)
167.2420
166.2960
166.2870
167.3700
166.8285
Tuesday 28 February 2012 (28/02/2012)
167.5390
167.2280
167.4540
167.7530
167.6035
Monday 27 February 2012 (27/02/2012)
166.1190
167.5530
167.0300
166.3580
166.6940
Friday 24 February 2012 (24/02/2012)
165.8370
166.1050
165.9360
166.0630
165.9995
Thursday 23 February 2012 (23/02/2012)
164.1920
165.8230
165.0380
165.0570
165.0475
Wednesday 22 February 2012 (22/02/2012)
163.7260
164.2200
163.5610
164.1370
163.8490
Tuesday 21 February 2012 (21/02/2012)
162.9880
163.7260
162.8860
163.9050
163.3955
Monday 20 February 2012 (20/02/2012)
162.6160
163.0010
162.5080
163.2330
162.8705
Friday 17 February 2012 (17/02/2012)
161.8770
162.3190
162.0770
162.3760
162.2265
Thursday 16 February 2012 (16/02/2012)
160.8690
161.8630
161.2200
160.8960
161.0580
Wednesday 15 February 2012 (15/02/2012)
161.5400
160.8830
160.6950
162.1910
161.4430
Tuesday 14 February 2012 (14/02/2012)
161.4450
161.5670
161.3100
162.1250
161.7175
Monday 13 February 2012 (13/02/2012)
161.8670
161.4590
161.7040
162.1830
161.9435
Friday 10 February 2012 (10/02/2012)
162.4530
161.9620
161.5530
162.5470
162.0500
Thursday 9 February 2012 (09/02/2012)
162.6710
162.4390
161.7620
162.4910
162.1265
Wednesday 8 February 2012 (08/02/2012)
162.3540
162.6840
162.1380
162.6460
162.3920
Tuesday 7 February 2012 (07/02/2012)
161.9470
162.3540
161.6250
162.5600
162.0925
Monday 6 February 2012 (06/02/2012)
161.1360
161.9470
161.2640
161.4310
161.3475
Friday 3 February 2012 (03/02/2012)
161.9630
161.6330
161.4520
162.0100
161.7310
Thursday 2 February 2012 (02/02/2012)
161.5660
161.9630
161.1050
161.9560
161.5305
Wednesday 1 February 2012 (01/02/2012)
160.9630
161.5790
160.9770
161.7690
161.3730

January

Tuesday 31 January 2012 (31/01/2012)
161.8340
160.9500
160.5500
162.2140
161.3820
Monday 30 January 2012 (30/01/2012)
162.5620
161.8340
161.5370
162.4880
162.0125
Friday 27 January 2012 (27/01/2012)
160.7740
162.5620
161.2610
161.8280
161.5445
Thursday 26 January 2012 (26/01/2012)
161.6190
160.7870
161.1870
161.6380
161.4125
Wednesday 25 January 2012 (25/01/2012)
160.6320
161.6050
160.6260
161.4950
161.0605
Tuesday 24 January 2012 (24/01/2012)
161.1370
160.6320
160.1860
161.4470
160.8165
Monday 23 January 2012 (23/01/2012)
158.7510
161.1100
159.5230
160.5730
160.0480