Euro-Iraqi Dinar History: 2023

Go
Set Alert Set Alert

Daily EUR/IQD rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 1605.36, reached on 02/02/2023

The lowest level of 2023 was 1386.7 reached 30/10/2023

The average level of 2023 was 1527.3458

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

EUR/IQD Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 11 December 2023 (11/12/2023)
1,410.6000
1,410.6000
1,410.6000
1,410.6000
1,410.6000

November

Wednesday 29 November 2023 (29/11/2023)
1,439.0000
1,439.0000
1,439.0000
1,439.0000
1,439.0000
Tuesday 14 November 2023 (14/11/2023)
1,404.3000
1,404.3000
1,404.3000
1,404.3000
1,404.3000

October

Monday 30 October 2023 (30/10/2023)
1,386.7000
1,386.7000
1,386.7000
1,386.7000
1,386.7000

September

Friday 22 September 2023 (22/09/2023)
1,392.8000
1,392.8000
1,392.8000
1,392.8000
1,392.8000
Monday 18 September 2023 (18/09/2023)
1,397.1000
1,397.1000
1,397.1000
1,397.1000
1,397.1000

July

Monday 31 July 2023 (31/07/2023)
1,445.8000
1,445.8000
1,445.8000
1,445.8000
1,445.8000
Tuesday 18 July 2023 (18/07/2023)
1,474.7000
1,474.7000
1,474.7000
1,474.7000
1,474.7000
Friday 14 July 2023 (14/07/2023)
1,469.9000
1,469.9000
1,469.9000
1,469.9000
1,469.9000

June

Thursday 8 June 2023 (08/06/2023)
1,404.6000
1,404.6000
1,404.6000
1,404.6000
1,404.6000

May

Friday 12 May 2023 (12/05/2023)
1,428.6000
1,428.6000
1,428.6000
1,428.6000
1,428.6000
Tuesday 2 May 2023 (02/05/2023)
1,435.3000
1,435.3000
1,435.3000
1,435.3000
1,435.3000

April

Thursday 13 April 2023 (13/04/2023)
1,443.2000
1,443.2000
1,443.2000
1,443.2000
1,443.2000
Tuesday 4 April 2023 (04/04/2023)
1,432.8000
1,432.8000
1,432.8000
1,432.8000
1,432.8000

March

Monday 27 March 2023 (27/03/2023)
1,411.7000
1,411.7000
1,411.7000
1,411.7000
1,411.7000
Friday 24 March 2023 (24/03/2023)
1,406.7000
1,406.7000
1,406.7000
1,406.7000
1,406.7000
Wednesday 15 March 2023 (15/03/2023)
1,545.2000
1,545.2000
1,545.2000
1,545.2000
1,545.2000
Monday 6 March 2023 (06/03/2023)
1,552.8000
1,552.8000
1,552.8000
1,552.8000
1,552.8000
Friday 3 March 2023 (03/03/2023)
1,549.2100
1,549.2100
1,549.2100
1,549.2100
1,549.2100
Thursday 2 March 2023 (02/03/2023)
1,550.7300
1,550.7300
1,550.7300
1,550.7300
1,550.7300
Wednesday 1 March 2023 (01/03/2023)
1,557.2800
1,557.2800
1,557.2800
1,557.2800
1,557.2800

February

Tuesday 28 February 2023 (28/02/2023)
1,548.4100
1,548.4100
1,548.4100
1,548.4100
1,548.4100
Monday 27 February 2023 (27/02/2023)
1,541.5700
1,541.5700
1,541.5700
1,541.5700
1,541.5700
Friday 24 February 2023 (24/02/2023)
1,544.0600
1,544.0600
1,544.0600
1,544.0600
1,544.0600
Thursday 23 February 2023 (23/02/2023)
1,547.6800
1,547.6800
1,547.6800
1,547.6800
1,547.6800
Wednesday 22 February 2023 (22/02/2023)
1,551.4000
1,551.4000
1,551.4000
1,551.4000
1,551.4000
Tuesday 21 February 2023 (21/02/2023)
1,555.4800
1,555.4800
1,555.4800
1,555.4800
1,555.4800
Monday 20 February 2023 (20/02/2023)
1,559.3600
1,559.3600
1,559.3600
1,559.3600
1,559.3600
Friday 17 February 2023 (17/02/2023)
1,550.8400
1,550.8400
1,550.8400
1,550.8400
1,550.8400
Thursday 16 February 2023 (16/02/2023)
1,562.4400
1,562.4400
1,562.4400
1,562.4400
1,562.4400
Wednesday 15 February 2023 (15/02/2023)
1,563.3000
1,563.3000
1,563.3000
1,563.3000
1,563.3000
Monday 13 February 2023 (13/02/2023)
1,558.1300
1,558.1300
1,558.1300
1,558.1300
1,558.1300
Friday 10 February 2023 (10/02/2023)
1,561.4700
1,561.4700
1,561.4700
1,561.4700
1,561.4700
Thursday 9 February 2023 (09/02/2023)
1,570.8800
1,570.8800
1,570.8800
1,570.8800
1,570.8800
Wednesday 8 February 2023 (08/02/2023)
1,566.8200
1,566.8200
1,566.8200
1,566.8200
1,566.8200
Tuesday 7 February 2023 (07/02/2023)
1,562.4000
1,562.4000
1,562.4000
1,562.4000
1,562.4000
Monday 6 February 2023 (06/02/2023)
1,571.3700
1,571.3700
1,571.3700
1,571.3700
1,571.3700
Friday 3 February 2023 (03/02/2023)
1,595.1200
1,595.1200
1,595.1200
1,595.1200
1,595.1200
Thursday 2 February 2023 (02/02/2023)
1,605.3600
1,605.3600
1,605.3600
1,605.3600
1,605.3600
Wednesday 1 February 2023 (01/02/2023)
1,589.7600
1,589.7600
1,589.7600
1,589.7600
1,589.7600

January

Monday 30 January 2023 (30/01/2023)
1,590.3200
1,590.3200
1,590.3200
1,590.3200
1,590.3200
Friday 27 January 2023 (27/01/2023)
1,587.7900
1,587.7900
1,587.7900
1,587.7900
1,587.7900
Thursday 26 January 2023 (26/01/2023)
1,591.3000
1,591.3000
1,591.3000
1,591.3000
1,591.3000
Wednesday 25 January 2023 (25/01/2023)
1,585.7400
1,585.7400
1,585.7400
1,585.7400
1,585.7400
Tuesday 24 January 2023 (24/01/2023)
1,585.9900
1,585.9900
1,585.9900
1,585.9900
1,585.9900
Monday 23 January 2023 (23/01/2023)
1,588.1400
1,588.1400
1,588.1400
1,588.1400
1,588.1400
Thursday 19 January 2023 (19/01/2023)
1,579.4900
1,579.4900
1,579.4900
1,579.4900
1,579.4900
Wednesday 18 January 2023 (18/01/2023)
1,578.4000
1,578.4000
1,578.4000
1,578.4000
1,578.4000
Tuesday 17 January 2023 (17/01/2023)
1,580.9400
1,580.9400
1,580.9400
1,580.9400
1,580.9400
Monday 16 January 2023 (16/01/2023)
1,580.2000
1,580.2000
1,580.2000
1,580.2000
1,580.2000
Friday 13 January 2023 (13/01/2023)
1,578.0300
1,578.0300
1,578.0300
1,578.0300
1,578.0300
Thursday 12 January 2023 (12/01/2023)
1,570.7100
1,570.7100
1,570.7100
1,570.7100
1,570.7100
Wednesday 11 January 2023 (11/01/2023)
1,568.7300
1,568.7300
1,568.7300
1,568.7300
1,568.7300
Tuesday 10 January 2023 (10/01/2023)
1,566.8100
1,566.8100
1,566.8100
1,566.8100
1,566.8100
Monday 9 January 2023 (09/01/2023)
1,559.4300
1,559.4300
1,559.4300
1,559.4300
1,559.4300
Friday 6 January 2023 (06/01/2023)
1,531.6700
1,531.6700
1,531.6700
1,531.6700
1,531.6700
Thursday 5 January 2023 (05/01/2023)
1,548.7300
1,548.7300
1,548.7300
1,548.7300
1,548.7300
Tuesday 3 January 2023 (03/01/2023)
1,536.6500
1,536.6500
1,536.6500
1,536.6500
1,536.6500
Monday 2 January 2023 (02/01/2023)
1,559.4600
1,559.4600
1,559.4600
1,559.4600
1,559.4600