Euro-Indian Rupee History: 2025

Go
Set Alert Set Alert

Daily EUR/INR rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 98.4653, reached on 11/04/2025

The lowest level of 2025 was 87.8937 reached 02/01/2025

The average level of 2025 was 92.6753

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

EUR/INR Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr21. Apr28. Apr5. May13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr5. May87.59092.59597.5100Highcharts.com

DateOpenCloseHighLowMid

May

Friday 9 May 2025 (09/05/2025)
96.0402
96.0797
96.3815
95.9472
96.1644
Thursday 8 May 2025 (08/05/2025)
95.7460
96.0426
96.7270
95.7125
96.2198
Wednesday 7 May 2025 (07/05/2025)
95.8620
95.7451
96.4042
95.5309
95.9676
Tuesday 6 May 2025 (06/05/2025)
95.3783
95.8653
95.9208
95.1158
95.5183
Monday 5 May 2025 (05/05/2025)
95.5181
95.3784
95.7632
95.2508
95.5070
Friday 2 May 2025 (02/05/2025)
95.8275
95.4987
96.0734
94.9297
95.5016
Thursday 1 May 2025 (01/05/2025)
95.8077
95.8270
95.8270
95.8077
95.8174

April

Wednesday 30 April 2025 (30/04/2025)
96.9646
95.8065
97.0329
95.7798
96.4064
Tuesday 29 April 2025 (29/04/2025)
97.2670
96.9657
97.2670
96.8411
97.0541
Monday 28 April 2025 (28/04/2025)
96.9753
97.2698
97.2816
96.4553
96.8685
Friday 25 April 2025 (25/04/2025)
97.2167
96.9786
97.2167
96.3746
96.7957
Thursday 24 April 2025 (24/04/2025)
96.5697
97.2186
97.2290
96.5697
96.8994
Wednesday 23 April 2025 (23/04/2025)
97.2882
96.5691
97.7121
96.4232
97.0677
Tuesday 22 April 2025 (22/04/2025)
97.1744
97.2857
98.1863
97.1744
97.6804
Monday 21 April 2025 (21/04/2025)
97.0980
97.0980
97.0980
97.0980
97.0980
Friday 18 April 2025 (18/04/2025)
97.0992
97.0992
97.0992
97.0992
97.0992
Thursday 17 April 2025 (17/04/2025)
97.5701
97.0992
97.6378
96.8774
97.2576
Wednesday 16 April 2025 (16/04/2025)
96.7082
97.5708
97.6625
96.6992
97.1809
Tuesday 15 April 2025 (15/04/2025)
97.6681
96.7083
97.7173
96.5861
97.1517
Monday 14 April 2025 (14/04/2025)
97.8518
97.6689
98.2122
97.2899
97.7511
Friday 11 April 2025 (11/04/2025)
96.5072
97.8714
98.4653
96.4979
97.4816
Thursday 10 April 2025 (10/04/2025)
94.8870
96.5135
96.8791
94.6222
95.7507
Wednesday 9 April 2025 (09/04/2025)
94.4684
94.8877
96.0715
94.4662
95.2689
Tuesday 8 April 2025 (08/04/2025)
93.6669
94.4675
94.6192
93.6654
94.1423
Monday 7 April 2025 (07/04/2025)
93.7442
93.6575
94.6428
93.6563
94.1496
Friday 4 April 2025 (04/04/2025)
94.2051
93.7080
94.5698
93.4977
94.0338
Thursday 3 April 2025 (03/04/2025)
92.6608
94.2022
94.8971
92.3982
93.6477
Wednesday 2 April 2025 (02/04/2025)
92.3581
92.6607
92.9770
92.2610
92.6190
Tuesday 1 April 2025 (01/04/2025)
92.4374
92.3596
92.6119
92.3172
92.4646

March

Monday 31 March 2025 (31/03/2025)
92.6246
92.4383
92.7098
92.2155
92.4627
Friday 28 March 2025 (28/03/2025)
92.5008
92.6223
92.7172
92.0449
92.3811
Thursday 27 March 2025 (27/03/2025)
92.1024
92.4993
92.6458
91.9498
92.2978
Wednesday 26 March 2025 (26/03/2025)
92.3871
92.1031
92.6110
92.0475
92.3293
Tuesday 25 March 2025 (25/03/2025)
92.4282
92.3877
92.7996
92.3794
92.5895
Monday 24 March 2025 (24/03/2025)
93.0607
92.4288
93.0607
92.3123
92.6865
Friday 21 March 2025 (21/03/2025)
93.7094
93.0171
93.7319
92.9933
93.3626
Thursday 20 March 2025 (20/03/2025)
94.1209
93.7108
94.2722
93.4380
93.8551
Wednesday 19 March 2025 (19/03/2025)
94.6954
94.1219
94.7894
93.7771
94.2833
Tuesday 18 March 2025 (18/03/2025)
94.6981
94.6956
94.8017
94.3633
94.5825
Monday 17 March 2025 (17/03/2025)
94.6179
94.6993
94.7530
94.4031
94.5781
Friday 14 March 2025 (14/03/2025)
94.3343
94.6098
94.8234
94.1802
94.5018
Thursday 13 March 2025 (13/03/2025)
94.8994
94.3367
94.9897
94.2477
94.6187
Wednesday 12 March 2025 (12/03/2025)
95.2015
94.9002
95.2634
94.8675
95.0655
Tuesday 11 March 2025 (11/03/2025)
94.5485
95.2002
95.4404
94.5485
94.9945
Monday 10 March 2025 (10/03/2025)
94.3959
94.5474
94.8686
94.3642
94.6164
Friday 7 March 2025 (07/03/2025)
93.8641
94.4047
94.6615
93.8631
94.2623
Thursday 6 March 2025 (06/03/2025)
93.7558
93.8630
94.3509
93.7543
94.0526
Wednesday 5 March 2025 (05/03/2025)
92.7187
93.7553
93.8091
92.4756
93.1424
Tuesday 4 March 2025 (04/03/2025)
91.5327
92.7168
92.7168
91.4640
92.0904
Monday 3 March 2025 (03/03/2025)
90.7185
91.5339
91.6144
90.7185
91.1665

February

Friday 28 February 2025 (28/02/2025)
90.8195
90.7022
91.0619
90.6053
90.8336
Thursday 27 February 2025 (27/02/2025)
91.3468
90.8202
91.5005
90.8202
91.1604
Wednesday 26 February 2025 (26/02/2025)
91.6286
91.3448
91.7008
91.2899
91.4954
Tuesday 25 February 2025 (25/02/2025)
90.7126
91.6291
91.6435
90.6899
91.1667
Monday 24 February 2025 (24/02/2025)
90.5740
90.7114
91.1124
90.5612
90.8368
Friday 21 February 2025 (21/02/2025)
90.9321
90.5878
90.9976
90.5181
90.7579
Thursday 20 February 2025 (20/02/2025)
90.5866
90.9350
90.9390
90.3553
90.6472
Wednesday 19 February 2025 (19/02/2025)
90.7699
90.5860
90.8713
90.4150
90.6432
Tuesday 18 February 2025 (18/02/2025)
91.0359
90.7710
91.0640
90.7008
90.8824
Monday 17 February 2025 (17/02/2025)
90.8815
91.0352
91.1092
90.8815
90.9954
Friday 14 February 2025 (14/02/2025)
90.7251
90.8920
91.0406
90.7000
90.8703
Thursday 13 February 2025 (13/02/2025)
90.2436
90.7245
90.7245
90.2315
90.4780
Wednesday 12 February 2025 (12/02/2025)
89.9182
90.2407
90.5920
89.8393
90.2157
Tuesday 11 February 2025 (11/02/2025)
90.1528
89.9169
90.1806
89.3928
89.7867
Monday 10 February 2025 (10/02/2025)
90.5468
90.1538
90.6184
90.1467
90.3826
Friday 7 February 2025 (07/02/2025)
90.9613
90.5254
90.9775
90.4478
90.7127
Thursday 6 February 2025 (06/02/2025)
90.8403
90.9634
91.0084
90.7191
90.8638
Wednesday 5 February 2025 (05/02/2025)
90.3784
90.8394
91.1379
90.3717
90.7548
Tuesday 4 February 2025 (04/02/2025)
89.9152
90.3819
90.4279
89.5575
89.9927
Monday 3 February 2025 (03/02/2025)
89.8310
89.9108
89.9108
89.0408
89.4758

January

Friday 31 January 2025 (31/01/2025)
89.9707
89.6911
90.2641
89.6820
89.9731
Thursday 30 January 2025 (30/01/2025)
90.2573
89.9701
90.4206
89.9701
90.1954
Wednesday 29 January 2025 (29/01/2025)
90.2902
90.2550
90.4097
89.9227
90.1662
Tuesday 28 January 2025 (28/01/2025)
90.5918
90.2884
90.6041
90.1511
90.3776
Monday 27 January 2025 (27/01/2025)
90.4723
90.5911
90.8450
90.3739
90.6095
Friday 24 January 2025 (24/01/2025)
90.0387
90.4783
90.6825
90.0264
90.3545
Thursday 23 January 2025 (23/01/2025)
90.0028
90.0388
90.2008
89.8659
90.0334
Wednesday 22 January 2025 (22/01/2025)
90.1824
89.9976
90.2839
89.9445
90.1142
Tuesday 21 January 2025 (21/01/2025)
89.7855
90.1848
90.2238
89.3987
89.8113
Monday 20 January 2025 (20/01/2025)
88.9418
89.7865
89.9102
88.9418
89.4260
Friday 17 January 2025 (17/01/2025)
89.1840
88.9206
89.3191
88.9206
89.1199
Thursday 16 January 2025 (16/01/2025)
88.8996
89.1831
89.2932
88.8807
89.0870
Wednesday 15 January 2025 (15/01/2025)
89.1941
88.9002
89.3075
88.7855
89.0465
Tuesday 14 January 2025 (14/01/2025)
88.7156
89.1965
89.1965
88.6548
88.9257
Monday 13 January 2025 (13/01/2025)
88.2636
88.7135
88.7135
88.2198
88.4667
Friday 10 January 2025 (10/01/2025)
88.4827
88.2596
88.6588
88.1395
88.3992
Thursday 9 January 2025 (09/01/2025)
88.6192
88.4806
88.6676
88.4036
88.5356
Wednesday 8 January 2025 (08/01/2025)
88.6922
88.6173
88.8895
88.3478
88.6187
Tuesday 7 January 2025 (07/01/2025)
89.0475
88.6872
89.4130
88.6872
89.0501
Monday 6 January 2025 (06/01/2025)
88.4126
89.0519
89.3150
88.4086
88.8618
Friday 3 January 2025 (03/01/2025)
88.0566
88.4168
88.4181
88.0252
88.2217
Thursday 2 January 2025 (02/01/2025)
88.5765
88.0560
88.9365
87.8937
88.4151