Euro-Indian Rupee History: 2024
Go
Set AlertDaily EUR/INR rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 93.8892, reached on 27/08/2024
The lowest level of 2024 was 87.8081 reached 22/11/2024
The average level of 2024 was 90.5285
Scroll down for a day-by-day record of EUR/GBP values in 2024.
EUR/INR Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 88.9420 | 88.5661 | 89.1985 | 88.5525 | 88.8755 |
| Monday 30 December 2024 (30/12/2024) | 89.2960 | 88.9403 | 89.3598 | 88.7427 | 89.0513 |
| Friday 27 December 2024 (27/12/2024) | 88.6134 | 89.0571 | 89.3394 | 88.6134 | 88.9764 |
| Thursday 26 December 2024 (26/12/2024) | 88.5653 | 88.5710 | 88.5710 | 88.5653 | 88.5682 |
| Tuesday 24 December 2024 (24/12/2024) | 88.5491 | 88.5644 | 88.6265 | 88.4584 | 88.5425 |
| Monday 23 December 2024 (23/12/2024) | 88.5732 | 88.5484 | 88.7849 | 88.4318 | 88.6084 |
| Friday 20 December 2024 (20/12/2024) | 88.2058 | 88.5912 | 88.7398 | 88.0992 | 88.4195 |
| Thursday 19 December 2024 (19/12/2024) | 87.9021 | 88.2066 | 88.6494 | 87.8776 | 88.2635 |
| Wednesday 18 December 2024 (18/12/2024) | 89.0925 | 87.9030 | 89.2685 | 87.9030 | 88.5858 |
| Tuesday 17 December 2024 (17/12/2024) | 89.2658 | 89.0920 | 89.3892 | 89.0074 | 89.1983 |
| Monday 16 December 2024 (16/12/2024) | 89.0514 | 89.2641 | 89.3062 | 88.9768 | 89.1415 |
| Friday 13 December 2024 (13/12/2024) | 88.8200 | 89.0630 | 89.2027 | 88.7014 | 88.9521 |
| Thursday 12 December 2024 (12/12/2024) | 89.0265 | 88.8214 | 89.3317 | 88.8175 | 89.0746 |
| Wednesday 11 December 2024 (11/12/2024) | 89.3431 | 89.0266 | 89.4436 | 88.9328 | 89.1882 |
| Tuesday 10 December 2024 (10/12/2024) | 89.5453 | 89.3419 | 89.6559 | 89.1443 | 89.4001 |
| Monday 9 December 2024 (09/12/2024) | 89.5127 | 89.5441 | 89.8579 | 89.3367 | 89.5973 |
| Friday 6 December 2024 (06/12/2024) | 89.6816 | 89.5012 | 89.8339 | 89.3211 | 89.5775 |
| Thursday 5 December 2024 (05/12/2024) | 89.0441 | 89.6805 | 89.6805 | 89.0318 | 89.3562 |
| Wednesday 4 December 2024 (04/12/2024) | 89.0158 | 89.0436 | 89.2861 | 88.8066 | 89.0464 |
| Tuesday 3 December 2024 (03/12/2024) | 88.9834 | 89.0190 | 89.2127 | 88.8420 | 89.0274 |
| Monday 2 December 2024 (02/12/2024) | 89.4797 | 88.9844 | 89.4797 | 88.6923 | 89.0860 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 89.1616 | 89.4906 | 89.5124 | 89.1441 | 89.3283 |
| Thursday 28 November 2024 (28/11/2024) | 89.1970 | 89.1643 | 89.2139 | 88.9856 | 89.0998 |
| Wednesday 27 November 2024 (27/11/2024) | 88.4159 | 89.1975 | 89.3526 | 88.4159 | 88.8843 |
| Tuesday 26 November 2024 (26/11/2024) | 88.4329 | 88.4134 | 88.8478 | 88.0197 | 88.4338 |
| Monday 25 November 2024 (25/11/2024) | 87.9490 | 88.4317 | 88.6846 | 87.9468 | 88.3157 |
| Friday 22 November 2024 (22/11/2024) | 88.4959 | 87.9513 | 88.6532 | 87.8081 | 88.2307 |
| Thursday 21 November 2024 (21/11/2024) | 88.9292 | 88.4977 | 89.0879 | 88.4775 | 88.7827 |
| Wednesday 20 November 2024 (20/11/2024) | 89.4309 | 88.9260 | 89.5444 | 88.6870 | 89.1157 |
| Tuesday 19 November 2024 (19/11/2024) | 89.4470 | 89.4304 | 89.4553 | 88.9833 | 89.2193 |
| Monday 18 November 2024 (18/11/2024) | 88.9249 | 89.4456 | 89.4762 | 88.9249 | 89.2006 |
| Friday 15 November 2024 (15/11/2024) | 89.2483 | 88.9297 | 89.3659 | 88.8331 | 89.0995 |
| Thursday 14 November 2024 (14/11/2024) | 89.1843 | 89.2441 | 89.2665 | 88.7560 | 89.0113 |
| Wednesday 13 November 2024 (13/11/2024) | 89.6504 | 89.1849 | 89.7930 | 89.1460 | 89.4695 |
| Tuesday 12 November 2024 (12/11/2024) | 89.9565 | 89.6492 | 89.9578 | 89.4378 | 89.6978 |
| Monday 11 November 2024 (11/11/2024) | 90.5004 | 89.9555 | 90.5004 | 89.7955 | 90.1480 |
| Friday 8 November 2024 (08/11/2024) | 91.0612 | 90.4630 | 91.0922 | 90.2556 | 90.6739 |
| Thursday 7 November 2024 (07/11/2024) | 90.4654 | 91.0604 | 91.2019 | 90.3470 | 90.7745 |
| Wednesday 6 November 2024 (06/11/2024) | 91.9093 | 90.4697 | 91.9480 | 90.1313 | 91.0397 |
| Tuesday 5 November 2024 (05/11/2024) | 91.5345 | 91.9082 | 91.9846 | 91.4807 | 91.7327 |
| Monday 4 November 2024 (04/11/2024) | 91.1180 | 91.5337 | 91.7933 | 91.1180 | 91.4557 |
| Friday 1 November 2024 (01/11/2024) | 91.4920 | 91.0954 | 93.7640 | 91.0952 | 92.4296 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 91.3137 | 91.4902 | 91.5132 | 91.2074 | 91.3603 |
| Wednesday 30 October 2024 (30/10/2024) | 90.9160 | 91.3136 | 91.4004 | 90.9050 | 91.1527 |
| Tuesday 29 October 2024 (29/10/2024) | 90.9159 | 90.9149 | 91.0006 | 90.5674 | 90.7840 |
| Monday 28 October 2024 (28/10/2024) | 90.8072 | 90.9169 | 91.0048 | 90.7500 | 90.8774 |
| Friday 25 October 2024 (25/10/2024) | 91.0330 | 90.7916 | 91.1096 | 90.7916 | 90.9506 |
| Thursday 24 October 2024 (24/10/2024) | 90.5637 | 91.0325 | 91.0349 | 90.5637 | 90.7993 |
| Wednesday 23 October 2024 (23/10/2024) | 90.7862 | 90.5611 | 90.8428 | 90.5099 | 90.6764 |
| Tuesday 22 October 2024 (22/10/2024) | 90.9264 | 90.7851 | 91.1010 | 90.7774 | 90.9392 |
| Monday 21 October 2024 (21/10/2024) | 91.3494 | 90.9288 | 91.3494 | 90.9243 | 91.1369 |
| Friday 18 October 2024 (18/10/2024) | 91.0448 | 91.3636 | 91.3636 | 91.0161 | 91.1899 |
| Thursday 17 October 2024 (17/10/2024) | 91.2761 | 91.0440 | 91.3345 | 90.9271 | 91.1308 |
| Wednesday 16 October 2024 (16/10/2024) | 91.5363 | 91.2752 | 91.5642 | 91.2333 | 91.3988 |
| Tuesday 15 October 2024 (15/10/2024) | 91.6951 | 91.5378 | 91.7308 | 91.4902 | 91.6105 |
| Monday 14 October 2024 (14/10/2024) | 91.9577 | 91.6961 | 91.9577 | 91.6334 | 91.7956 |
| Friday 11 October 2024 (11/10/2024) | 91.8097 | 91.9620 | 92.0999 | 91.7385 | 91.9192 |
| Thursday 10 October 2024 (10/10/2024) | 91.8427 | 91.8090 | 91.9127 | 91.5365 | 91.7246 |
| Wednesday 9 October 2024 (09/10/2024) | 92.1587 | 91.8437 | 92.1592 | 91.8427 | 92.0010 |
| Tuesday 8 October 2024 (08/10/2024) | 92.1688 | 92.1586 | 92.3008 | 92.0731 | 92.1870 |
| Monday 7 October 2024 (07/10/2024) | 92.2444 | 92.1697 | 92.2767 | 92.0199 | 92.1483 |
| Friday 4 October 2024 (04/10/2024) | 92.6407 | 92.2216 | 92.7098 | 92.0556 | 92.3827 |
| Thursday 3 October 2024 (03/10/2024) | 92.7313 | 92.6394 | 92.7699 | 92.5385 | 92.6542 |
| Wednesday 2 October 2024 (02/10/2024) | 92.8728 | 92.7318 | 93.0466 | 92.6596 | 92.8531 |
| Tuesday 1 October 2024 (01/10/2024) | 93.3174 | 92.8718 | 93.3740 | 92.7470 | 93.0605 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 93.4483 | 93.3237 | 93.8702 | 93.1945 | 93.5324 |
| Friday 27 September 2024 (27/09/2024) | 93.4418 | 93.4514 | 93.6865 | 93.1410 | 93.4138 |
| Thursday 26 September 2024 (26/09/2024) | 93.0920 | 93.4424 | 93.5270 | 93.0750 | 93.3010 |
| Wednesday 25 September 2024 (25/09/2024) | 93.4569 | 93.0910 | 93.6757 | 93.0314 | 93.3536 |
| Tuesday 24 September 2024 (24/09/2024) | 92.8358 | 93.4559 | 93.4559 | 92.7619 | 93.1089 |
| Monday 23 September 2024 (23/09/2024) | 93.1804 | 92.8368 | 93.2383 | 92.6357 | 92.9370 |
| Friday 20 September 2024 (20/09/2024) | 93.3423 | 93.1733 | 93.3827 | 93.0150 | 93.1989 |
| Thursday 19 September 2024 (19/09/2024) | 93.0457 | 93.3428 | 93.5252 | 92.7338 | 93.1295 |
| Wednesday 18 September 2024 (18/09/2024) | 93.1317 | 93.0449 | 93.4452 | 92.9469 | 93.1961 |
| Tuesday 17 September 2024 (17/09/2024) | 93.3299 | 93.1323 | 93.3662 | 93.1182 | 93.2422 |
| Monday 16 September 2024 (16/09/2024) | 93.0450 | 93.3225 | 93.3470 | 93.0450 | 93.1960 |
| Friday 13 September 2024 (13/09/2024) | 92.9397 | 92.9024 | 93.1232 | 92.9018 | 93.0125 |
| Thursday 12 September 2024 (12/09/2024) | 92.4986 | 92.9405 | 92.9411 | 92.4452 | 92.6932 |
| Wednesday 11 September 2024 (11/09/2024) | 92.5469 | 92.4994 | 92.8250 | 92.4346 | 92.6298 |
| Tuesday 10 September 2024 (10/09/2024) | 92.6945 | 92.5487 | 92.7523 | 92.5119 | 92.6321 |
| Monday 9 September 2024 (09/09/2024) | 93.1103 | 92.6940 | 93.1149 | 92.6503 | 92.8826 |
| Friday 6 September 2024 (06/09/2024) | 93.3173 | 93.0941 | 93.4687 | 92.9717 | 93.2202 |
| Thursday 5 September 2024 (05/09/2024) | 93.0646 | 93.3164 | 93.3356 | 93.0023 | 93.1690 |
| Wednesday 4 September 2024 (04/09/2024) | 92.7062 | 93.0633 | 93.1220 | 92.7062 | 92.9141 |
| Tuesday 3 September 2024 (03/09/2024) | 92.9066 | 92.7056 | 92.9162 | 92.5968 | 92.7565 |
| Monday 2 September 2024 (02/09/2024) | 92.6948 | 92.9065 | 92.9308 | 92.6948 | 92.8128 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 92.9325 | 92.6778 | 93.0245 | 92.6612 | 92.8429 |
| Thursday 29 August 2024 (29/08/2024) | 93.3212 | 92.9320 | 93.4388 | 92.7762 | 93.1075 |
| Wednesday 28 August 2024 (28/08/2024) | 93.8641 | 93.3194 | 93.8641 | 93.2293 | 93.5467 |
| Tuesday 27 August 2024 (27/08/2024) | 93.5970 | 93.8661 | 93.8892 | 93.5970 | 93.7431 |
| Monday 26 August 2024 (26/08/2024) | 93.7687 | 93.5922 | 93.8116 | 93.5631 | 93.6874 |
| Friday 23 August 2024 (23/08/2024) | 93.2453 | 93.8068 | 93.8488 | 93.1859 | 93.5174 |
| Thursday 22 August 2024 (22/08/2024) | 93.5417 | 93.2444 | 93.6332 | 93.1957 | 93.4145 |
| Wednesday 21 August 2024 (21/08/2024) | 93.2248 | 93.5426 | 93.7040 | 93.1796 | 93.4418 |
| Tuesday 20 August 2024 (20/08/2024) | 92.9363 | 93.2242 | 93.2242 | 92.7692 | 92.9967 |
| Monday 19 August 2024 (19/08/2024) | 92.4555 | 92.9358 | 92.9366 | 92.4433 | 92.6900 |
| Friday 16 August 2024 (16/08/2024) | 92.1836 | 92.4687 | 92.4687 | 92.1825 | 92.3256 |
| Thursday 15 August 2024 (15/08/2024) | 92.4735 | 92.1848 | 92.4942 | 91.9874 | 92.2408 |
| Wednesday 14 August 2024 (14/08/2024) | 92.2456 | 92.4741 | 92.6932 | 92.2168 | 92.4550 |
| Tuesday 13 August 2024 (13/08/2024) | 91.7477 | 92.2472 | 92.2704 | 91.6651 | 91.9678 |
| Monday 12 August 2024 (12/08/2024) | 91.6524 | 91.7470 | 91.8079 | 91.6478 | 91.7279 |
| Friday 9 August 2024 (09/08/2024) | 91.7046 | 91.6538 | 91.7626 | 91.6150 | 91.6888 |
| Thursday 8 August 2024 (08/08/2024) | 91.7032 | 91.7036 | 91.8714 | 91.4160 | 91.6437 |
| Wednesday 7 August 2024 (07/08/2024) | 91.7445 | 91.7038 | 91.7505 | 91.5441 | 91.6473 |
| Tuesday 6 August 2024 (06/08/2024) | 92.0255 | 91.7436 | 92.0588 | 91.5299 | 91.7944 |
| Monday 5 August 2024 (05/08/2024) | 91.3640 | 92.0297 | 92.5504 | 91.2156 | 91.8830 |
| Friday 2 August 2024 (02/08/2024) | 90.3406 | 91.4213 | 91.5141 | 90.2927 | 90.9034 |
| Thursday 1 August 2024 (01/08/2024) | 90.6056 | 90.3389 | 90.6678 | 90.2686 | 90.4682 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 90.5398 | 90.6049 | 90.7653 | 90.4417 | 90.6035 |
| Tuesday 30 July 2024 (30/07/2024) | 90.6291 | 90.5383 | 90.7049 | 90.4267 | 90.5658 |
| Monday 29 July 2024 (29/07/2024) | 90.8873 | 90.6302 | 90.9346 | 90.4958 | 90.7152 |
| Friday 26 July 2024 (26/07/2024) | 90.8433 | 90.8866 | 90.9613 | 90.7957 | 90.8785 |
| Thursday 25 July 2024 (25/07/2024) | 90.7763 | 90.8444 | 91.0231 | 90.6678 | 90.8455 |
| Wednesday 24 July 2024 (24/07/2024) | 90.8452 | 90.7771 | 90.9493 | 90.6452 | 90.7973 |
| Tuesday 23 July 2024 (23/07/2024) | 91.1148 | 90.8436 | 91.1394 | 90.7699 | 90.9547 |
| Monday 22 July 2024 (22/07/2024) | 91.1172 | 91.1125 | 91.1401 | 91.0014 | 91.0708 |
| Friday 19 July 2024 (19/07/2024) | 91.1927 | 91.1222 | 91.1927 | 91.0082 | 91.1005 |
| Thursday 18 July 2024 (18/07/2024) | 91.4414 | 91.1918 | 91.4610 | 91.1613 | 91.3112 |
| Wednesday 17 July 2024 (17/07/2024) | 91.0540 | 91.4400 | 91.4438 | 91.0401 | 91.2420 |
| Tuesday 16 July 2024 (16/07/2024) | 91.0766 | 91.0548 | 91.1394 | 90.8854 | 91.0124 |
| Monday 15 July 2024 (15/07/2024) | 91.0658 | 91.0783 | 91.2601 | 90.9663 | 91.1132 |
| Friday 12 July 2024 (12/07/2024) | 90.7444 | 91.0743 | 91.1020 | 90.7444 | 90.9232 |
| Thursday 11 July 2024 (11/07/2024) | 90.4219 | 90.7396 | 90.9757 | 90.4148 | 90.6953 |
| Wednesday 10 July 2024 (10/07/2024) | 90.2951 | 90.4213 | 90.4213 | 90.2819 | 90.3516 |
| Tuesday 9 July 2024 (09/07/2024) | 90.3257 | 90.2945 | 90.4222 | 90.2468 | 90.3345 |
| Monday 8 July 2024 (08/07/2024) | 90.4700 | 90.3281 | 90.5204 | 90.3029 | 90.4117 |
| Friday 5 July 2024 (05/07/2024) | 90.2903 | 90.4751 | 90.4892 | 90.2769 | 90.3831 |
| Thursday 4 July 2024 (04/07/2024) | 90.0778 | 90.2910 | 90.3049 | 90.0660 | 90.1855 |
| Wednesday 3 July 2024 (03/07/2024) | 89.7032 | 90.0767 | 90.2235 | 89.6978 | 89.9607 |
| Tuesday 2 July 2024 (02/07/2024) | 89.6194 | 89.7027 | 89.7027 | 89.4498 | 89.5763 |
| Monday 1 July 2024 (01/07/2024) | 89.2350 | 89.6199 | 89.8588 | 89.2350 | 89.5469 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 89.3374 | 89.3046 | 89.3859 | 89.1627 | 89.2743 |
| Thursday 27 June 2024 (27/06/2024) | 89.2444 | 89.3380 | 89.4886 | 89.2095 | 89.3491 |
| Wednesday 26 June 2024 (26/06/2024) | 89.3717 | 89.2437 | 89.4122 | 89.1674 | 89.2898 |
| Tuesday 25 June 2024 (25/06/2024) | 89.5943 | 89.3724 | 89.6370 | 89.2123 | 89.4247 |
| Monday 24 June 2024 (24/06/2024) | 89.3513 | 89.5938 | 89.6440 | 89.3084 | 89.4762 |
| Friday 21 June 2024 (21/06/2024) | 89.4980 | 89.3640 | 89.6253 | 89.2135 | 89.4194 |
| Thursday 20 June 2024 (20/06/2024) | 89.6289 | 89.4973 | 89.7342 | 89.4961 | 89.6152 |
| Wednesday 19 June 2024 (19/06/2024) | 89.5287 | 89.6296 | 89.7141 | 89.4938 | 89.6040 |
| Tuesday 18 June 2024 (18/06/2024) | 89.6270 | 89.5279 | 89.6809 | 89.3674 | 89.5242 |
| Monday 17 June 2024 (17/06/2024) | 89.4286 | 89.6271 | 89.6403 | 89.3017 | 89.4710 |
| Friday 14 June 2024 (14/06/2024) | 89.7281 | 89.4334 | 89.7707 | 89.1563 | 89.4635 |
| Thursday 13 June 2024 (13/06/2024) | 90.2888 | 89.7288 | 90.3476 | 89.7065 | 90.0271 |
| Wednesday 12 June 2024 (12/06/2024) | 89.7731 | 90.2887 | 90.5467 | 89.7282 | 90.1375 |
| Tuesday 11 June 2024 (11/06/2024) | 89.9050 | 89.7738 | 89.9455 | 89.6333 | 89.7894 |
| Monday 10 June 2024 (10/06/2024) | 90.2651 | 89.9039 | 90.4462 | 89.6682 | 90.0572 |
| Friday 7 June 2024 (07/06/2024) | 90.8995 | 90.2201 | 90.9640 | 90.2051 | 90.5846 |
| Thursday 6 June 2024 (06/06/2024) | 90.6497 | 90.8990 | 90.9383 | 90.5706 | 90.7545 |
| Wednesday 5 June 2024 (05/06/2024) | 90.9549 | 90.6505 | 91.1069 | 90.5670 | 90.8370 |
| Tuesday 4 June 2024 (04/06/2024) | 90.6007 | 90.9521 | 91.0399 | 90.6007 | 90.8203 |
| Monday 3 June 2024 (03/06/2024) | 90.5170 | 90.6014 | 90.6015 | 90.0479 | 90.3247 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 90.2364 | 90.5129 | 90.7161 | 90.0715 | 90.3938 |
| Thursday 30 May 2024 (30/05/2024) | 90.1032 | 90.2366 | 90.3284 | 90.0190 | 90.1737 |
| Wednesday 29 May 2024 (29/05/2024) | 90.3403 | 90.1039 | 90.5199 | 90.1039 | 90.3119 |
| Tuesday 28 May 2024 (28/05/2024) | 90.2697 | 90.3449 | 90.5609 | 90.2626 | 90.4118 |
| Monday 27 May 2024 (27/05/2024) | 90.1044 | 90.2687 | 90.3060 | 90.0987 | 90.2024 |
| Friday 24 May 2024 (24/05/2024) | 90.0445 | 90.1043 | 90.1863 | 89.8764 | 90.0314 |
| Thursday 23 May 2024 (23/05/2024) | 90.1229 | 90.0423 | 90.3857 | 90.0126 | 90.1992 |
| Wednesday 22 May 2024 (22/05/2024) | 90.4419 | 90.1217 | 90.4623 | 90.0965 | 90.2794 |
| Tuesday 21 May 2024 (21/05/2024) | 90.4422 | 90.4410 | 90.5779 | 90.3303 | 90.4541 |
| Monday 20 May 2024 (20/05/2024) | 90.5306 | 90.4415 | 90.6158 | 90.4401 | 90.5280 |
| Friday 17 May 2024 (17/05/2024) | 90.7089 | 90.5480 | 90.7117 | 90.3515 | 90.5316 |
| Thursday 16 May 2024 (16/05/2024) | 90.7904 | 90.7084 | 90.8699 | 90.6376 | 90.7538 |
| Wednesday 15 May 2024 (15/05/2024) | 90.3340 | 90.7905 | 90.7905 | 90.3234 | 90.5570 |
| Tuesday 14 May 2024 (14/05/2024) | 90.0916 | 90.3335 | 90.3654 | 90.0125 | 90.1890 |
| Monday 13 May 2024 (13/05/2024) | 89.9902 | 90.0900 | 90.2053 | 89.9654 | 90.0854 |
| Friday 10 May 2024 (10/05/2024) | 89.9842 | 89.9886 | 90.0835 | 89.9030 | 89.9933 |
| Thursday 9 May 2024 (09/05/2024) | 89.6912 | 89.9853 | 89.9863 | 89.5792 | 89.7828 |
| Wednesday 8 May 2024 (08/05/2024) | 89.7742 | 89.6907 | 89.7933 | 89.6567 | 89.7250 |
| Tuesday 7 May 2024 (07/05/2024) | 89.8964 | 89.7736 | 90.0160 | 89.7314 | 89.8737 |
| Monday 6 May 2024 (06/05/2024) | 89.7493 | 89.8965 | 90.0774 | 89.7293 | 89.9034 |
| Friday 3 May 2024 (03/05/2024) | 89.4361 | 89.7570 | 90.0166 | 89.4145 | 89.7156 |
| Thursday 2 May 2024 (02/05/2024) | 89.5052 | 89.4352 | 89.5052 | 89.1355 | 89.3204 |
| Wednesday 1 May 2024 (01/05/2024) | 89.0651 | 89.5023 | 89.5369 | 89.0643 | 89.3006 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 89.4552 | 89.0660 | 89.5371 | 89.0660 | 89.3016 |
| Monday 29 April 2024 (29/04/2024) | 89.1981 | 89.4561 | 89.4943 | 89.1981 | 89.3462 |
| Friday 26 April 2024 (26/04/2024) | 89.3571 | 89.1829 | 89.5461 | 89.0395 | 89.2928 |
| Thursday 25 April 2024 (25/04/2024) | 89.1483 | 89.3500 | 89.4150 | 89.0447 | 89.2299 |
| Wednesday 24 April 2024 (24/04/2024) | 89.1193 | 89.1484 | 89.2185 | 89.0143 | 89.1164 |
| Tuesday 23 April 2024 (23/04/2024) | 88.8195 | 89.1201 | 89.1739 | 88.7317 | 88.9528 |
| Monday 22 April 2024 (22/04/2024) | 88.8386 | 88.8183 | 88.9710 | 88.6242 | 88.7976 |
| Friday 19 April 2024 (19/04/2024) | 88.9549 | 88.8350 | 89.0343 | 88.7819 | 88.9081 |
| Thursday 18 April 2024 (18/04/2024) | 89.1909 | 88.9541 | 89.2693 | 88.9541 | 89.1117 |
| Wednesday 17 April 2024 (17/04/2024) | 88.8377 | 89.1921 | 89.2352 | 88.8216 | 89.0284 |
| Tuesday 16 April 2024 (16/04/2024) | 88.7015 | 88.8383 | 89.0456 | 88.5557 | 88.8007 |
| Monday 15 April 2024 (15/04/2024) | 88.9508 | 88.6995 | 88.9563 | 88.6995 | 88.8279 |
| Friday 12 April 2024 (12/04/2024) | 89.3918 | 88.9642 | 89.3987 | 88.8147 | 89.1067 |
| Thursday 11 April 2024 (11/04/2024) | 89.6028 | 89.3931 | 89.6277 | 89.2341 | 89.4309 |
| Wednesday 10 April 2024 (10/04/2024) | 90.3513 | 89.6036 | 90.3848 | 89.4735 | 89.9292 |
| Tuesday 9 April 2024 (09/04/2024) | 90.4271 | 90.3533 | 90.5305 | 90.2791 | 90.4048 |
| Monday 8 April 2024 (08/04/2024) | 90.2376 | 90.4258 | 90.4258 | 90.1516 | 90.2887 |
| Friday 5 April 2024 (05/04/2024) | 90.4596 | 90.2525 | 90.4661 | 90.0033 | 90.2347 |
| Thursday 4 April 2024 (04/04/2024) | 90.4659 | 90.4588 | 90.6766 | 90.3456 | 90.5111 |
| Wednesday 3 April 2024 (03/04/2024) | 89.7476 | 90.4647 | 90.4677 | 89.7415 | 90.1046 |
| Tuesday 2 April 2024 (02/04/2024) | 89.9196 | 89.7469 | 89.9196 | 89.4193 | 89.6695 |
| Monday 1 April 2024 (01/04/2024) | 89.9215 | 89.9209 | 89.9215 | 89.9209 | 89.9212 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 89.9457 | 89.9221 | 89.9457 | 89.9196 | 89.9327 |
| Thursday 28 March 2024 (28/03/2024) | 90.2789 | 89.9482 | 90.2789 | 89.8805 | 90.0797 |
| Wednesday 27 March 2024 (27/03/2024) | 90.2599 | 90.2789 | 90.3359 | 90.1167 | 90.2263 |
| Tuesday 26 March 2024 (26/03/2024) | 90.4045 | 90.2578 | 90.4558 | 90.2294 | 90.3426 |
| Monday 25 March 2024 (25/03/2024) | 90.3455 | 90.4040 | 90.4173 | 90.2529 | 90.3351 |
| Friday 22 March 2024 (22/03/2024) | 90.3592 | 90.3365 | 90.5418 | 90.1056 | 90.3237 |
| Thursday 21 March 2024 (21/03/2024) | 90.7418 | 90.3556 | 90.9067 | 90.3403 | 90.6235 |
| Wednesday 20 March 2024 (20/03/2024) | 90.2042 | 90.7408 | 90.7471 | 90.1327 | 90.4399 |
| Tuesday 19 March 2024 (19/03/2024) | 90.1550 | 90.2030 | 90.2069 | 90.0092 | 90.1081 |
| Monday 18 March 2024 (18/03/2024) | 90.3010 | 90.1542 | 90.3999 | 90.1356 | 90.2678 |
| Friday 15 March 2024 (15/03/2024) | 90.2883 | 90.2544 | 90.3205 | 90.1620 | 90.2413 |
| Thursday 14 March 2024 (14/03/2024) | 90.6985 | 90.2891 | 90.7814 | 90.2610 | 90.5212 |
| Wednesday 13 March 2024 (13/03/2024) | 90.4539 | 90.6990 | 90.7843 | 90.4442 | 90.6143 |
| Tuesday 12 March 2024 (12/03/2024) | 90.4168 | 90.4522 | 90.5289 | 90.2956 | 90.4123 |
| Monday 11 March 2024 (11/03/2024) | 90.5015 | 90.4163 | 90.5713 | 90.3498 | 90.4606 |
| Friday 8 March 2024 (08/03/2024) | 90.5886 | 90.5095 | 90.8461 | 90.3935 | 90.6198 |
| Thursday 7 March 2024 (07/03/2024) | 90.2469 | 90.5479 | 90.5533 | 89.9319 | 90.2426 |
| Wednesday 6 March 2024 (06/03/2024) | 89.9716 | 90.2453 | 90.3702 | 89.9716 | 90.1709 |
| Tuesday 5 March 2024 (05/03/2024) | 90.0060 | 89.9686 | 90.0809 | 89.8893 | 89.9851 |
| Monday 4 March 2024 (04/03/2024) | 89.7653 | 90.0065 | 90.0634 | 89.7604 | 89.9119 |
| Friday 1 March 2024 (01/03/2024) | 89.5807 | 89.7682 | 89.8213 | 89.5392 | 89.6803 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 89.8378 | 89.5800 | 89.9854 | 89.5166 | 89.7510 |
| Wednesday 28 February 2024 (28/02/2024) | 89.8680 | 89.8342 | 89.9300 | 89.5833 | 89.7567 |
| Tuesday 27 February 2024 (27/02/2024) | 89.9233 | 89.8684 | 90.0204 | 89.7892 | 89.9048 |
| Monday 26 February 2024 (26/02/2024) | 89.7044 | 89.9226 | 89.9766 | 89.7039 | 89.8403 |
| Friday 23 February 2024 (23/02/2024) | 89.6747 | 89.6808 | 89.8483 | 89.6623 | 89.7553 |
| Thursday 22 February 2024 (22/02/2024) | 89.7177 | 89.6697 | 90.1540 | 89.5857 | 89.8699 |
| Wednesday 21 February 2024 (21/02/2024) | 89.5864 | 89.7092 | 89.7166 | 89.5433 | 89.6300 |
| Tuesday 20 February 2024 (20/02/2024) | 89.5100 | 89.5811 | 89.8070 | 89.3538 | 89.5804 |
| Monday 19 February 2024 (19/02/2024) | 89.4616 | 89.5133 | 89.5251 | 89.3741 | 89.4496 |
| Friday 16 February 2024 (16/02/2024) | 89.3968 | 89.4604 | 89.5288 | 89.1715 | 89.3502 |
| Thursday 15 February 2024 (15/02/2024) | 89.0589 | 89.3917 | 89.5038 | 89.0287 | 89.2663 |
| Wednesday 14 February 2024 (14/02/2024) | 88.9923 | 89.0583 | 89.0888 | 88.8315 | 88.9602 |
| Tuesday 13 February 2024 (13/02/2024) | 89.3998 | 88.9950 | 89.5798 | 88.9538 | 89.2668 |
| Monday 12 February 2024 (12/02/2024) | 89.5296 | 89.4020 | 89.6355 | 89.3071 | 89.4713 |
| Friday 9 February 2024 (09/02/2024) | 89.4364 | 89.5386 | 89.5731 | 89.3749 | 89.4740 |
| Thursday 8 February 2024 (08/02/2024) | 89.3955 | 89.4362 | 89.5168 | 89.1884 | 89.3526 |
| Wednesday 7 February 2024 (07/02/2024) | 89.3283 | 89.3950 | 89.4488 | 89.2708 | 89.3598 |
| Tuesday 6 February 2024 (06/02/2024) | 89.1993 | 89.3257 | 89.3600 | 89.1005 | 89.2303 |
| Monday 5 February 2024 (05/02/2024) | 89.6027 | 89.1989 | 89.7951 | 89.1031 | 89.4491 |
| Friday 2 February 2024 (02/02/2024) | 90.1542 | 89.5594 | 90.3155 | 89.4910 | 89.9033 |
| Thursday 1 February 2024 (01/02/2024) | 89.8627 | 90.1521 | 90.1872 | 89.4834 | 89.8353 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 90.1286 | 89.8531 | 90.3437 | 89.7384 | 90.0411 |
| Tuesday 30 January 2024 (30/01/2024) | 90.0642 | 90.1263 | 90.1894 | 89.8951 | 90.0423 |
| Monday 29 January 2024 (29/01/2024) | 90.2193 | 90.0617 | 90.2193 | 89.7795 | 89.9994 |
| Friday 26 January 2024 (26/01/2024) | 90.1500 | 90.2134 | 90.3924 | 89.9271 | 90.1598 |
| Thursday 25 January 2024 (25/01/2024) | 90.4829 | 90.1422 | 90.5618 | 89.9931 | 90.2775 |
| Wednesday 24 January 2024 (24/01/2024) | 90.2570 | 90.4752 | 90.7915 | 90.2355 | 90.5135 |
| Tuesday 23 January 2024 (23/01/2024) | 90.4515 | 90.2561 | 90.6786 | 90.0263 | 90.3525 |
| Monday 22 January 2024 (22/01/2024) | 90.5498 | 90.4500 | 90.6675 | 90.4500 | 90.5588 |
| Friday 19 January 2024 (19/01/2024) | 90.4081 | 90.5575 | 90.5575 | 90.3464 | 90.4520 |
| Thursday 18 January 2024 (18/01/2024) | 90.5051 | 90.4059 | 90.7350 | 90.2667 | 90.5009 |
| Wednesday 17 January 2024 (17/01/2024) | 90.3461 | 90.5028 | 90.5028 | 90.2563 | 90.3796 |
| Tuesday 16 January 2024 (16/01/2024) | 90.6963 | 90.3450 | 90.7295 | 90.2889 | 90.5092 |
| Monday 15 January 2024 (15/01/2024) | 90.7399 | 90.6940 | 90.8487 | 90.6388 | 90.7438 |
| Friday 12 January 2024 (12/01/2024) | 91.1549 | 90.7359 | 91.2556 | 90.7156 | 90.9856 |
| Thursday 11 January 2024 (11/01/2024) | 91.0825 | 91.1537 | 91.2180 | 90.8638 | 91.0409 |
| Wednesday 10 January 2024 (10/01/2024) | 90.8468 | 91.0820 | 91.0956 | 90.7741 | 90.9349 |
| Tuesday 9 January 2024 (09/01/2024) | 90.9372 | 90.8427 | 91.0703 | 90.7240 | 90.8972 |
| Monday 8 January 2024 (08/01/2024) | 90.7557 | 90.9370 | 91.1454 | 90.7557 | 90.9506 |
| Friday 5 January 2024 (05/01/2024) | 91.1483 | 90.9279 | 91.3342 | 90.7063 | 91.0203 |
| Thursday 4 January 2024 (04/01/2024) | 90.9539 | 91.1448 | 91.2902 | 90.9456 | 91.1179 |
| Wednesday 3 January 2024 (03/01/2024) | 91.0952 | 90.9499 | 91.3382 | 90.7905 | 91.0644 |
| Tuesday 2 January 2024 (02/01/2024) | 91.8942 | 91.0912 | 91.9655 | 91.0842 | 91.5249 |
