Euro-Indian Rupee History: 2023
Go
Set AlertDaily EUR/INR rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 92.6178 on 28/12/2023
Lowest exchange rate of 2023: 86.3241 on 09/03/2023
Average exchange rate of 2023: 89.2979
Historical Graph For Converting Euros into Indian Rupees
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Indian Rupee on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 91.9789 | 91.8915 | 92.1876 | 91.8885 | 92.0381 |
| Thursday 28 December 2023 (28/12/2023) | 92.4562 | 91.9742 | 92.6178 | 91.9717 | 92.2948 |
| Wednesday 27 December 2023 (27/12/2023) | 91.6000 | 92.4500 | 92.5748 | 91.6000 | 92.0874 |
| Tuesday 26 December 2023 (26/12/2023) | 91.6129 | 91.6008 | 91.6175 | 91.5950 | 91.6063 |
| Friday 22 December 2023 (22/12/2023) | 91.5945 | 91.6184 | 91.7464 | 91.4851 | 91.6158 |
| Thursday 21 December 2023 (21/12/2023) | 91.0272 | 91.5927 | 91.5927 | 91.0254 | 91.3091 |
| Wednesday 20 December 2023 (20/12/2023) | 91.2297 | 91.0177 | 91.2591 | 90.9755 | 91.1173 |
| Tuesday 19 December 2023 (19/12/2023) | 90.8069 | 91.2188 | 91.2630 | 90.7444 | 91.0037 |
| Monday 18 December 2023 (18/12/2023) | 90.4957 | 90.8104 | 90.8497 | 90.4957 | 90.6727 |
| Friday 15 December 2023 (15/12/2023) | 91.5564 | 90.4462 | 91.6464 | 90.4443 | 91.0454 |
| Thursday 14 December 2023 (14/12/2023) | 90.5601 | 91.5558 | 91.6444 | 90.5601 | 91.1023 |
| Wednesday 13 December 2023 (13/12/2023) | 90.0227 | 90.5607 | 90.6005 | 89.8802 | 90.2404 |
| Tuesday 12 December 2023 (12/12/2023) | 89.7147 | 90.0207 | 90.1356 | 89.6874 | 89.9115 |
| Monday 11 December 2023 (11/12/2023) | 89.9095 | 89.7120 | 89.9095 | 89.5920 | 89.7508 |
| Friday 8 December 2023 (08/12/2023) | 89.9709 | 89.8164 | 89.9985 | 89.5997 | 89.7991 |
| Thursday 7 December 2023 (07/12/2023) | 89.7114 | 89.9746 | 90.1208 | 89.7028 | 89.9118 |
| Wednesday 6 December 2023 (06/12/2023) | 89.9846 | 89.7080 | 90.0098 | 89.6897 | 89.8498 |
| Tuesday 5 December 2023 (05/12/2023) | 90.3649 | 89.9767 | 90.4246 | 89.8573 | 90.1410 |
| Monday 4 December 2023 (04/12/2023) | 90.5532 | 90.3765 | 90.6730 | 90.1907 | 90.4319 |
| Friday 1 December 2023 (01/12/2023) | 90.7665 | 90.5172 | 90.9379 | 90.2828 | 90.6104 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 91.4409 | 90.7556 | 91.5069 | 90.7136 | 91.1103 |
| Wednesday 29 November 2023 (29/11/2023) | 91.6403 | 91.4429 | 91.7642 | 91.3627 | 91.5635 |
| Tuesday 28 November 2023 (28/11/2023) | 91.2876 | 91.6070 | 91.7171 | 91.1974 | 91.4573 |
| Monday 27 November 2023 (27/11/2023) | 91.1651 | 91.2883 | 91.3630 | 91.0936 | 91.2283 |
| Friday 24 November 2023 (24/11/2023) | 90.8797 | 91.1876 | 91.2298 | 90.8094 | 91.0196 |
| Thursday 23 November 2023 (23/11/2023) | 90.6842 | 90.8767 | 91.0229 | 90.6842 | 90.8536 |
| Wednesday 22 November 2023 (22/11/2023) | 90.9117 | 90.6833 | 90.9671 | 90.4734 | 90.7203 |
| Tuesday 21 November 2023 (21/11/2023) | 91.1881 | 90.9052 | 91.3876 | 90.8236 | 91.1056 |
| Monday 20 November 2023 (20/11/2023) | 90.8058 | 91.1843 | 91.2644 | 90.7383 | 91.0014 |
| Friday 17 November 2023 (17/11/2023) | 90.2765 | 90.8319 | 90.8319 | 90.1823 | 90.5071 |
| Thursday 16 November 2023 (16/11/2023) | 90.2011 | 90.2789 | 90.6297 | 90.1147 | 90.3722 |
| Wednesday 15 November 2023 (15/11/2023) | 90.2521 | 90.2113 | 90.4202 | 90.1218 | 90.2710 |
| Tuesday 14 November 2023 (14/11/2023) | 88.8849 | 90.2515 | 90.2891 | 88.8849 | 89.5870 |
| Monday 13 November 2023 (13/11/2023) | 89.0212 | 89.0452 | 89.1054 | 88.8277 | 88.9666 |
| Friday 10 November 2023 (10/11/2023) | 88.8828 | 89.0349 | 89.0518 | 88.8406 | 88.9462 |
| Thursday 9 November 2023 (09/11/2023) | 89.1237 | 88.8822 | 89.2541 | 88.8564 | 89.0553 |
| Wednesday 8 November 2023 (08/11/2023) | 89.0525 | 89.1242 | 89.1475 | 88.7937 | 88.9706 |
| Tuesday 7 November 2023 (07/11/2023) | 89.1894 | 89.0510 | 89.2250 | 88.8283 | 89.0267 |
| Monday 6 November 2023 (06/11/2023) | 89.1472 | 89.1948 | 89.4736 | 89.0391 | 89.2564 |
| Friday 3 November 2023 (03/11/2023) | 88.4136 | 89.1889 | 89.3146 | 88.3854 | 88.8500 |
| Thursday 2 November 2023 (02/11/2023) | 88.0081 | 88.4134 | 88.7165 | 88.0076 | 88.3621 |
| Wednesday 1 November 2023 (01/11/2023) | 88.0706 | 88.0089 | 88.0745 | 87.6577 | 87.8661 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 88.3670 | 88.0768 | 88.7776 | 87.9490 | 88.3633 |
| Monday 30 October 2023 (30/10/2023) | 88.0431 | 88.3682 | 88.4471 | 87.8300 | 88.1386 |
| Friday 27 October 2023 (27/10/2023) | 87.9324 | 88.0544 | 88.2308 | 87.7238 | 87.9773 |
| Thursday 26 October 2023 (26/10/2023) | 87.8451 | 87.9194 | 88.0219 | 87.6513 | 87.8366 |
| Wednesday 25 October 2023 (25/10/2023) | 87.9225 | 87.8464 | 88.1356 | 87.8464 | 87.9910 |
| Tuesday 24 October 2023 (24/10/2023) | 88.5578 | 87.9165 | 88.7105 | 87.8731 | 88.2918 |
| Monday 23 October 2023 (23/10/2023) | 88.1092 | 88.5576 | 88.6221 | 87.9387 | 88.2804 |
| Friday 20 October 2023 (20/10/2023) | 87.9552 | 88.1293 | 88.1300 | 87.8043 | 87.9672 |
| Thursday 19 October 2023 (19/10/2023) | 87.7477 | 87.9590 | 88.0633 | 87.6851 | 87.8742 |
| Wednesday 18 October 2023 (18/10/2023) | 88.0565 | 87.7487 | 88.1695 | 87.6672 | 87.9184 |
| Tuesday 17 October 2023 (17/10/2023) | 87.8376 | 88.0501 | 88.1435 | 87.3312 | 87.7374 |
| Monday 16 October 2023 (16/10/2023) | 87.5087 | 87.8354 | 87.8381 | 87.5087 | 87.6734 |
| Friday 13 October 2023 (13/10/2023) | 87.7040 | 87.5127 | 87.8706 | 87.4235 | 87.6471 |
| Thursday 12 October 2023 (12/10/2023) | 88.3218 | 87.7104 | 88.4625 | 87.7059 | 88.0842 |
| Wednesday 11 October 2023 (11/10/2023) | 88.2065 | 88.3161 | 88.3751 | 88.0767 | 88.2259 |
| Tuesday 10 October 2023 (10/10/2023) | 87.9823 | 88.2126 | 88.3086 | 87.8593 | 88.0840 |
| Monday 9 October 2023 (09/10/2023) | 87.9728 | 87.9877 | 88.0073 | 87.5803 | 87.7938 |
| Friday 6 October 2023 (06/10/2023) | 87.8180 | 87.9748 | 88.0593 | 87.3956 | 87.7275 |
| Thursday 5 October 2023 (05/10/2023) | 87.5036 | 87.8164 | 87.8165 | 87.4587 | 87.6376 |
| Wednesday 4 October 2023 (04/10/2023) | 87.1260 | 87.5084 | 87.6419 | 87.0554 | 87.3487 |
| Tuesday 3 October 2023 (03/10/2023) | 87.1974 | 87.1259 | 87.2693 | 86.9993 | 87.1343 |
| Monday 2 October 2023 (02/10/2023) | 87.9717 | 87.2034 | 88.0483 | 87.2034 | 87.6259 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 87.7565 | 87.9653 | 88.1439 | 87.7565 | 87.9502 |
| Thursday 28 September 2023 (28/09/2023) | 87.4707 | 87.8529 | 87.9174 | 87.3154 | 87.6164 |
| Wednesday 27 September 2023 (27/09/2023) | 88.0520 | 87.4644 | 88.0921 | 87.3862 | 87.7392 |
| Tuesday 26 September 2023 (26/09/2023) | 88.0006 | 88.0554 | 88.3108 | 87.8249 | 88.0679 |
| Monday 25 September 2023 (25/09/2023) | 88.4318 | 88.0028 | 88.4936 | 87.9745 | 88.2341 |
| Friday 22 September 2023 (22/09/2023) | 88.5748 | 88.4523 | 88.5786 | 88.0670 | 88.3228 |
| Thursday 21 September 2023 (21/09/2023) | 88.5519 | 88.5673 | 88.6749 | 88.3219 | 88.4984 |
| Wednesday 20 September 2023 (20/09/2023) | 88.9494 | 88.5592 | 89.3499 | 88.5428 | 88.9464 |
| Tuesday 19 September 2023 (19/09/2023) | 88.9493 | 88.9548 | 89.1545 | 88.9291 | 89.0418 |
| Monday 18 September 2023 (18/09/2023) | 88.5940 | 88.9390 | 89.0446 | 88.5843 | 88.8145 |
| Friday 15 September 2023 (15/09/2023) | 88.4316 | 88.6033 | 88.7640 | 88.3473 | 88.5557 |
| Thursday 14 September 2023 (14/09/2023) | 89.0388 | 88.4330 | 89.1668 | 88.3612 | 88.7640 |
| Wednesday 13 September 2023 (13/09/2023) | 89.0727 | 89.0435 | 89.2022 | 88.9935 | 89.0979 |
| Tuesday 12 September 2023 (12/09/2023) | 89.1192 | 89.0519 | 89.2113 | 88.7932 | 89.0023 |
| Monday 11 September 2023 (11/09/2023) | 88.7654 | 89.0997 | 89.1441 | 88.7654 | 88.9548 |
| Friday 8 September 2023 (08/09/2023) | 88.9353 | 88.7616 | 89.1878 | 88.7426 | 88.9652 |
| Thursday 7 September 2023 (07/09/2023) | 89.2594 | 88.9346 | 89.2777 | 88.9317 | 89.1047 |
| Wednesday 6 September 2023 (06/09/2023) | 89.1335 | 89.2609 | 89.3352 | 89.0344 | 89.1848 |
| Tuesday 5 September 2023 (05/09/2023) | 89.3110 | 89.1276 | 89.3858 | 88.9682 | 89.1770 |
| Monday 4 September 2023 (04/09/2023) | 89.1665 | 89.3102 | 89.3624 | 89.1665 | 89.2645 |
| Friday 1 September 2023 (01/09/2023) | 89.6097 | 89.1271 | 89.8288 | 89.1122 | 89.4705 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 90.3597 | 89.6042 | 90.3942 | 89.6004 | 89.9973 |
| Wednesday 30 August 2023 (30/08/2023) | 89.8947 | 90.3590 | 90.3592 | 89.6982 | 90.0287 |
| Tuesday 29 August 2023 (29/08/2023) | 89.4089 | 89.8993 | 89.9203 | 89.2878 | 89.6041 |
| Monday 28 August 2023 (28/08/2023) | 89.1381 | 89.4062 | 89.4068 | 89.1381 | 89.2725 |
| Friday 25 August 2023 (25/08/2023) | 89.2782 | 89.1335 | 89.4104 | 89.0616 | 89.2360 |
| Thursday 24 August 2023 (24/08/2023) | 89.6781 | 89.2725 | 89.7377 | 89.2551 | 89.4964 |
| Wednesday 23 August 2023 (23/08/2023) | 90.1203 | 89.6777 | 90.1562 | 89.3372 | 89.7467 |
| Tuesday 22 August 2023 (22/08/2023) | 90.5422 | 90.1174 | 90.7646 | 89.9861 | 90.3754 |
| Monday 21 August 2023 (21/08/2023) | 90.3814 | 90.5367 | 90.6755 | 90.3568 | 90.5162 |
| Friday 18 August 2023 (18/08/2023) | 90.3860 | 90.3866 | 90.3866 | 90.3860 | 90.3863 |
| Thursday 17 August 2023 (17/08/2023) | 90.5565 | 90.3710 | 90.6208 | 90.2122 | 90.4165 |
| Wednesday 16 August 2023 (16/08/2023) | 90.9385 | 90.5592 | 90.9827 | 90.5419 | 90.7623 |
| Tuesday 15 August 2023 (15/08/2023) | 90.7205 | 90.9384 | 91.2089 | 90.6980 | 90.9535 |
| Monday 14 August 2023 (14/08/2023) | 90.8202 | 90.7271 | 90.9977 | 90.5821 | 90.7899 |
| Friday 11 August 2023 (11/08/2023) | 90.9304 | 90.7995 | 91.0862 | 90.7694 | 90.9278 |
| Thursday 10 August 2023 (10/08/2023) | 90.8938 | 90.9272 | 91.2836 | 90.8846 | 91.0841 |
| Wednesday 9 August 2023 (09/08/2023) | 90.7569 | 90.8986 | 91.0397 | 90.7569 | 90.8983 |
| Tuesday 8 August 2023 (08/08/2023) | 91.0316 | 90.7491 | 91.1195 | 90.6657 | 90.8926 |
| Monday 7 August 2023 (07/08/2023) | 90.9792 | 91.0323 | 91.0931 | 90.7529 | 90.9230 |
| Friday 4 August 2023 (04/08/2023) | 90.6714 | 90.9986 | 91.2838 | 90.5934 | 90.9386 |
| Thursday 3 August 2023 (03/08/2023) | 90.4654 | 90.6701 | 90.7365 | 90.3387 | 90.5376 |
| Wednesday 2 August 2023 (02/08/2023) | 90.4180 | 90.4655 | 90.7635 | 90.4135 | 90.5885 |
| Tuesday 1 August 2023 (01/08/2023) | 90.4235 | 90.4175 | 90.4857 | 90.1843 | 90.3350 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 90.6117 | 90.4219 | 90.8469 | 90.3900 | 90.6185 |
| Friday 28 July 2023 (28/07/2023) | 90.1514 | 90.6411 | 90.8003 | 90.1266 | 90.4635 |
| Thursday 27 July 2023 (27/07/2023) | 90.8758 | 90.1499 | 91.3406 | 90.0966 | 90.7186 |
| Wednesday 26 July 2023 (26/07/2023) | 90.4858 | 90.8824 | 91.0058 | 90.3833 | 90.6946 |
| Tuesday 25 July 2023 (25/07/2023) | 90.5000 | 90.4849 | 90.6660 | 90.2865 | 90.4763 |
| Monday 24 July 2023 (24/07/2023) | 91.2183 | 90.4978 | 91.2479 | 90.4814 | 90.8647 |
| Friday 21 July 2023 (21/07/2023) | 91.3523 | 91.2293 | 91.4309 | 91.1550 | 91.2930 |
| Thursday 20 July 2023 (20/07/2023) | 91.9255 | 91.3522 | 92.1218 | 91.2708 | 91.6963 |
| Wednesday 19 July 2023 (19/07/2023) | 92.1498 | 91.9270 | 92.2772 | 91.7530 | 92.0151 |
| Tuesday 18 July 2023 (18/07/2023) | 92.2214 | 92.1509 | 92.4456 | 91.9880 | 92.2168 |
| Monday 17 July 2023 (17/07/2023) | 92.1962 | 92.2263 | 92.3198 | 92.0038 | 92.1618 |
| Friday 14 July 2023 (14/07/2023) | 92.1105 | 92.1957 | 92.3437 | 92.0183 | 92.1810 |
| Thursday 13 July 2023 (13/07/2023) | 91.2833 | 92.1116 | 92.1156 | 91.2519 | 91.6838 |
| Wednesday 12 July 2023 (12/07/2023) | 90.6995 | 91.2851 | 91.3735 | 90.6570 | 91.0153 |
| Tuesday 11 July 2023 (11/07/2023) | 90.7842 | 90.6990 | 90.8813 | 90.5226 | 90.7020 |
| Monday 10 July 2023 (10/07/2023) | 90.5776 | 90.7816 | 90.7874 | 90.4341 | 90.6108 |
| Friday 7 July 2023 (07/07/2023) | 90.1319 | 90.6110 | 90.6493 | 89.9393 | 90.2943 |
| Thursday 6 July 2023 (06/07/2023) | 89.4408 | 90.1332 | 90.1332 | 89.2844 | 89.7088 |
| Wednesday 5 July 2023 (05/07/2023) | 89.1787 | 89.4403 | 89.6298 | 89.1778 | 89.4038 |
| Tuesday 4 July 2023 (04/07/2023) | 89.4251 | 89.2065 | 89.4610 | 89.2065 | 89.3338 |
| Monday 3 July 2023 (03/07/2023) | 89.4921 | 89.4245 | 89.4921 | 89.0687 | 89.2804 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 89.2091 | 89.5295 | 89.6484 | 88.9353 | 89.2919 |
| Thursday 29 June 2023 (29/06/2023) | 89.5294 | 89.2082 | 89.7160 | 89.2082 | 89.4621 |
| Wednesday 28 June 2023 (28/06/2023) | 89.8905 | 89.5299 | 89.9255 | 89.4569 | 89.6912 |
| Tuesday 27 June 2023 (27/06/2023) | 89.3979 | 89.8899 | 89.9645 | 89.3979 | 89.6812 |
| Monday 26 June 2023 (26/06/2023) | 89.3114 | 89.3962 | 89.5729 | 89.2421 | 89.4075 |
| Friday 23 June 2023 (23/06/2023) | 89.7829 | 89.3135 | 89.8056 | 89.0054 | 89.4055 |
| Thursday 22 June 2023 (22/06/2023) | 90.0303 | 89.7808 | 90.2188 | 89.7437 | 89.9813 |
| Wednesday 21 June 2023 (21/06/2023) | 89.5209 | 90.0316 | 90.0787 | 89.4817 | 89.7802 |
| Tuesday 20 June 2023 (20/06/2023) | 89.4596 | 89.5208 | 89.8335 | 89.3755 | 89.6045 |
| Monday 19 June 2023 (19/06/2023) | 89.6205 | 89.4531 | 89.6783 | 89.3845 | 89.5314 |
| Friday 16 June 2023 (16/06/2023) | 89.6551 | 89.6217 | 89.8320 | 89.4893 | 89.6607 |
| Thursday 15 June 2023 (15/06/2023) | 88.7811 | 89.6557 | 89.7220 | 88.7801 | 89.2511 |
| Wednesday 14 June 2023 (14/06/2023) | 88.7586 | 88.7805 | 89.0041 | 88.6230 | 88.8136 |
| Tuesday 13 June 2023 (13/06/2023) | 88.6691 | 88.7576 | 89.0311 | 88.6477 | 88.8394 |
| Monday 12 June 2023 (12/06/2023) | 88.6247 | 88.6692 | 88.9328 | 88.5957 | 88.7643 |
| Friday 9 June 2023 (09/06/2023) | 88.9688 | 88.6159 | 88.9863 | 88.5808 | 88.7836 |
| Thursday 8 June 2023 (08/06/2023) | 88.2717 | 88.9677 | 88.9926 | 88.2678 | 88.6302 |
| Wednesday 7 June 2023 (07/06/2023) | 88.2317 | 88.2705 | 88.5705 | 88.0992 | 88.3349 |
| Tuesday 6 June 2023 (06/06/2023) | 88.4035 | 88.2312 | 88.6643 | 88.1273 | 88.3958 |
| Monday 5 June 2023 (05/06/2023) | 88.2341 | 88.4013 | 88.5022 | 88.2341 | 88.3682 |
| Friday 2 June 2023 (02/06/2023) | 88.5461 | 88.2065 | 88.6932 | 88.2010 | 88.4471 |
| Thursday 1 June 2023 (01/06/2023) | 88.3876 | 88.5462 | 88.6107 | 87.9787 | 88.2947 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 88.7623 | 88.3884 | 88.7666 | 87.9470 | 88.3568 |
| Tuesday 30 May 2023 (30/05/2023) | 88.4657 | 88.7612 | 88.7976 | 88.3460 | 88.5718 |
| Monday 29 May 2023 (29/05/2023) | 88.7601 | 88.4647 | 88.7601 | 88.4554 | 88.6078 |
| Friday 26 May 2023 (26/05/2023) | 88.7258 | 88.5712 | 88.8611 | 88.4196 | 88.6404 |
| Thursday 25 May 2023 (25/05/2023) | 88.8851 | 88.7264 | 88.9192 | 88.6390 | 88.7791 |
| Wednesday 24 May 2023 (24/05/2023) | 89.2149 | 88.8862 | 89.2897 | 88.8862 | 89.0880 |
| Tuesday 23 May 2023 (23/05/2023) | 89.5781 | 89.2156 | 89.5949 | 89.1752 | 89.3851 |
| Monday 22 May 2023 (22/05/2023) | 89.5609 | 89.5791 | 89.7190 | 89.4637 | 89.5914 |
| Friday 19 May 2023 (19/05/2023) | 89.1127 | 89.5865 | 89.7518 | 89.0342 | 89.3930 |
| Thursday 18 May 2023 (18/05/2023) | 89.3139 | 89.1133 | 89.4016 | 89.0855 | 89.2436 |
| Wednesday 17 May 2023 (17/05/2023) | 89.3879 | 89.3124 | 89.5082 | 89.1285 | 89.3184 |
| Tuesday 16 May 2023 (16/05/2023) | 89.4584 | 89.3871 | 89.6331 | 89.3517 | 89.4924 |
| Monday 15 May 2023 (15/05/2023) | 89.2143 | 89.4593 | 89.5501 | 89.2143 | 89.3822 |
| Friday 12 May 2023 (12/05/2023) | 89.6197 | 89.1818 | 89.8223 | 89.1818 | 89.5021 |
| Thursday 11 May 2023 (11/05/2023) | 89.9826 | 89.6197 | 90.0659 | 89.5572 | 89.8116 |
| Wednesday 10 May 2023 (10/05/2023) | 90.0190 | 89.9838 | 90.1039 | 89.7741 | 89.9390 |
| Tuesday 9 May 2023 (09/05/2023) | 89.9893 | 90.0181 | 90.2126 | 89.8820 | 90.0473 |
| Monday 8 May 2023 (08/05/2023) | 90.0524 | 89.9887 | 90.3730 | 89.9733 | 90.1732 |
| Friday 5 May 2023 (05/05/2023) | 90.0119 | 90.0533 | 90.2423 | 89.7690 | 90.0057 |
| Thursday 4 May 2023 (04/05/2023) | 90.4464 | 90.0129 | 90.6360 | 89.9322 | 90.2841 |
| Wednesday 3 May 2023 (03/05/2023) | 89.9549 | 90.4451 | 90.4451 | 89.9518 | 90.1985 |
| Tuesday 2 May 2023 (02/05/2023) | 89.8530 | 89.9560 | 90.0155 | 89.6329 | 89.8242 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 90.1177 | 90.0580 | 90.3173 | 89.7470 | 90.0322 |
| Thursday 27 April 2023 (27/04/2023) | 90.2652 | 90.1167 | 90.3880 | 89.9891 | 90.1886 |
| Wednesday 26 April 2023 (26/04/2023) | 89.9757 | 90.2643 | 90.5877 | 89.9474 | 90.2676 |
| Tuesday 25 April 2023 (25/04/2023) | 90.5220 | 89.9765 | 90.6706 | 89.9501 | 90.3104 |
| Monday 24 April 2023 (24/04/2023) | 90.1714 | 90.5201 | 90.5540 | 90.0255 | 90.2898 |
| Friday 21 April 2023 (21/04/2023) | 90.1000 | 90.1720 | 90.1836 | 89.8837 | 90.0337 |
| Thursday 20 April 2023 (20/04/2023) | 90.1395 | 90.0989 | 90.1815 | 89.8928 | 90.0372 |
| Wednesday 19 April 2023 (19/04/2023) | 90.0915 | 90.1401 | 90.1720 | 89.8280 | 90.0000 |
| Tuesday 18 April 2023 (18/04/2023) | 89.6169 | 90.0924 | 90.0990 | 89.5608 | 89.8299 |
| Monday 17 April 2023 (17/04/2023) | 89.9894 | 89.6169 | 90.0980 | 89.4881 | 89.7931 |
| Friday 14 April 2023 (14/04/2023) | 90.2314 | 89.9852 | 90.4496 | 89.8862 | 90.1679 |
| Thursday 13 April 2023 (13/04/2023) | 90.0796 | 90.2323 | 90.3578 | 90.0315 | 90.1947 |
| Wednesday 12 April 2023 (12/04/2023) | 89.5628 | 90.0786 | 90.1647 | 89.5537 | 89.8592 |
| Tuesday 11 April 2023 (11/04/2023) | 89.2553 | 89.5628 | 89.6852 | 89.2553 | 89.4703 |
| Monday 10 April 2023 (10/04/2023) | 89.2922 | 89.2512 | 89.2922 | 89.2400 | 89.2661 |
| Friday 7 April 2023 (07/04/2023) | 89.3738 | 89.2928 | 89.3748 | 89.2900 | 89.3324 |
| Thursday 6 April 2023 (06/04/2023) | 89.3703 | 89.3724 | 89.5179 | 89.1721 | 89.3450 |
| Wednesday 5 April 2023 (05/04/2023) | 89.9602 | 89.3686 | 90.0541 | 89.2902 | 89.6722 |
| Tuesday 4 April 2023 (04/04/2023) | 89.6357 | 89.9603 | 90.0725 | 89.4927 | 89.7826 |
| Monday 3 April 2023 (03/04/2023) | 88.9425 | 89.6353 | 89.6736 | 88.9425 | 89.3081 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 89.5264 | 89.1088 | 89.6640 | 89.0638 | 89.3639 |
| Thursday 30 March 2023 (30/03/2023) | 89.1441 | 89.5251 | 89.6179 | 89.0572 | 89.3376 |
| Wednesday 29 March 2023 (29/03/2023) | 89.1470 | 89.1431 | 89.4222 | 89.0058 | 89.2140 |
| Tuesday 28 March 2023 (28/03/2023) | 88.7698 | 89.1476 | 89.1618 | 88.7499 | 88.9559 |
| Monday 27 March 2023 (27/03/2023) | 88.6036 | 88.7689 | 88.8165 | 88.5694 | 88.6930 |
| Friday 24 March 2023 (24/03/2023) | 89.1214 | 88.6027 | 89.1432 | 88.4124 | 88.7778 |
| Thursday 23 March 2023 (23/03/2023) | 89.5958 | 89.1221 | 89.8059 | 88.9924 | 89.3992 |
| Wednesday 22 March 2023 (22/03/2023) | 89.0639 | 89.5967 | 89.9905 | 88.9765 | 89.4835 |
| Tuesday 21 March 2023 (21/03/2023) | 88.4983 | 89.0633 | 89.1378 | 88.4300 | 88.7839 |
| Monday 20 March 2023 (20/03/2023) | 88.0298 | 88.4984 | 88.5627 | 87.9251 | 88.2439 |
| Friday 17 March 2023 (17/03/2023) | 87.6900 | 88.0274 | 88.1375 | 87.6702 | 87.9039 |
| Thursday 16 March 2023 (16/03/2023) | 87.6831 | 87.6936 | 87.8882 | 87.5392 | 87.7137 |
| Wednesday 15 March 2023 (15/03/2023) | 88.2954 | 87.6824 | 88.6054 | 87.2023 | 87.9039 |
| Tuesday 14 March 2023 (14/03/2023) | 88.2766 | 88.2947 | 88.4399 | 88.0110 | 88.2255 |
| Monday 13 March 2023 (13/03/2023) | 87.1828 | 88.2777 | 88.4073 | 87.1828 | 87.7951 |
| Friday 10 March 2023 (10/03/2023) | 86.7976 | 87.2090 | 87.5748 | 86.7925 | 87.1837 |
| Thursday 9 March 2023 (09/03/2023) | 86.4150 | 86.7970 | 86.8558 | 86.3241 | 86.5900 |
| Wednesday 8 March 2023 (08/03/2023) | 86.5295 | 86.4134 | 86.6690 | 86.3241 | 86.4966 |
| Tuesday 7 March 2023 (07/03/2023) | 87.3973 | 86.5288 | 87.5058 | 86.5238 | 87.0148 |
| Monday 6 March 2023 (06/03/2023) | 86.8928 | 87.4011 | 87.4610 | 86.8928 | 87.1769 |
| Friday 3 March 2023 (03/03/2023) | 87.2772 | 86.8935 | 87.4164 | 86.6670 | 87.0417 |
| Thursday 2 March 2023 (02/03/2023) | 87.9517 | 87.2765 | 87.9517 | 87.1472 | 87.5495 |
| Wednesday 1 March 2023 (01/03/2023) | 87.4083 | 87.9522 | 88.1078 | 87.3031 | 87.7055 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 87.6938 | 87.4074 | 87.8770 | 87.4074 | 87.6422 |
| Monday 27 February 2023 (27/02/2023) | 87.4556 | 87.6933 | 87.7663 | 87.3354 | 87.5509 |
| Friday 24 February 2023 (24/02/2023) | 87.5468 | 87.4480 | 87.7269 | 87.3448 | 87.5359 |
| Thursday 23 February 2023 (23/02/2023) | 87.8433 | 87.5483 | 87.9540 | 87.4090 | 87.6815 |
| Wednesday 22 February 2023 (22/02/2023) | 88.2161 | 87.8426 | 88.3428 | 87.8177 | 88.0803 |
| Tuesday 21 February 2023 (21/02/2023) | 88.3881 | 88.2146 | 88.5222 | 88.1664 | 88.3443 |
| Monday 20 February 2023 (20/02/2023) | 88.5122 | 88.3872 | 88.5122 | 88.2910 | 88.4016 |
| Friday 17 February 2023 (17/02/2023) | 88.2793 | 88.5117 | 88.5317 | 87.9425 | 88.2371 |
| Thursday 16 February 2023 (16/02/2023) | 88.4682 | 88.2814 | 88.6122 | 88.2625 | 88.4374 |
| Wednesday 15 February 2023 (15/02/2023) | 89.0249 | 88.4691 | 89.0689 | 88.3146 | 88.6918 |
| Tuesday 14 February 2023 (14/02/2023) | 88.6250 | 89.0237 | 89.2016 | 88.5719 | 88.8868 |
| Monday 13 February 2023 (13/02/2023) | 88.1080 | 88.6297 | 88.6463 | 88.1080 | 88.3772 |
| Friday 10 February 2023 (10/02/2023) | 88.5771 | 88.1085 | 88.6459 | 88.0113 | 88.3286 |
| Thursday 9 February 2023 (09/02/2023) | 88.5705 | 88.5709 | 88.9844 | 88.5432 | 88.7638 |
| Wednesday 8 February 2023 (08/02/2023) | 88.9007 | 88.5739 | 88.9429 | 88.5524 | 88.7477 |
| Tuesday 7 February 2023 (07/02/2023) | 88.8217 | 88.9001 | 89.0715 | 88.4566 | 88.7641 |
| Monday 6 February 2023 (06/02/2023) | 88.8231 | 88.8265 | 89.1605 | 88.7011 | 88.9308 |
| Friday 3 February 2023 (03/02/2023) | 89.5321 | 88.7758 | 89.6881 | 88.7692 | 89.2287 |
| Thursday 2 February 2023 (02/02/2023) | 89.8482 | 89.5347 | 90.4457 | 89.5021 | 89.9739 |
| Wednesday 1 February 2023 (01/02/2023) | 88.8142 | 89.8468 | 89.9063 | 88.7367 | 89.3215 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 88.4641 | 88.8116 | 88.8775 | 88.4392 | 88.6584 |
| Monday 30 January 2023 (30/01/2023) | 88.5926 | 88.4642 | 88.9218 | 88.3877 | 88.6548 |
| Friday 27 January 2023 (27/01/2023) | 88.7180 | 88.5917 | 88.8254 | 88.4334 | 88.6294 |
| Thursday 26 January 2023 (26/01/2023) | 88.9895 | 88.7197 | 89.0534 | 88.4990 | 88.7762 |
| Wednesday 25 January 2023 (25/01/2023) | 88.8455 | 88.9887 | 89.1209 | 88.5966 | 88.8588 |
| Tuesday 24 January 2023 (24/01/2023) | 88.5794 | 88.8449 | 88.8449 | 88.5446 | 88.6948 |
| Monday 23 January 2023 (23/01/2023) | 87.9376 | 88.5778 | 88.8594 | 87.9376 | 88.3985 |
| Friday 20 January 2023 (20/01/2023) | 87.9956 | 87.9447 | 88.0941 | 87.7083 | 87.9012 |
| Thursday 19 January 2023 (19/01/2023) | 87.9184 | 87.9963 | 88.1199 | 87.6764 | 87.8982 |
| Wednesday 18 January 2023 (18/01/2023) | 88.0841 | 87.9199 | 88.3225 | 87.7912 | 88.0569 |
| Tuesday 17 January 2023 (17/01/2023) | 88.3684 | 88.0842 | 88.6746 | 87.9692 | 88.3219 |
| Monday 16 January 2023 (16/01/2023) | 88.0441 | 88.3690 | 88.4062 | 88.0441 | 88.2252 |
| Friday 13 January 2023 (13/01/2023) | 88.0141 | 88.0522 | 88.3536 | 87.8722 | 88.1129 |
| Thursday 12 January 2023 (12/01/2023) | 87.8325 | 88.0133 | 88.1139 | 87.6821 | 87.8980 |
| Wednesday 11 January 2023 (11/01/2023) | 87.6305 | 87.8323 | 87.9916 | 87.5179 | 87.7548 |
| Tuesday 10 January 2023 (10/01/2023) | 88.1803 | 87.6311 | 88.3097 | 87.5581 | 87.9339 |
| Monday 9 January 2023 (09/01/2023) | 87.5088 | 88.1787 | 88.3412 | 87.5088 | 87.9250 |
| Friday 6 January 2023 (06/01/2023) | 86.9010 | 87.5722 | 87.8260 | 86.7696 | 87.2978 |
| Thursday 5 January 2023 (05/01/2023) | 87.7219 | 86.8995 | 87.8640 | 86.8629 | 87.3635 |
| Wednesday 4 January 2023 (04/01/2023) | 87.3600 | 87.7271 | 87.9801 | 87.2832 | 87.6317 |
| Tuesday 3 January 2023 (03/01/2023) | 88.3001 | 87.3594 | 88.3758 | 87.3130 | 87.8444 |
| Monday 2 January 2023 (02/01/2023) | 88.5550 | 88.2995 | 88.5550 | 88.1754 | 88.3652 |