Euro-Indian Rupee History: 2022

Go

Daily EUR/INR rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 89 on 16/12/2022

Lowest exchange rate of 2022: 77.5949 on 26/09/2022

Average exchange rate of 2022: 82.6289

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Indian Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Indian Rupee on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
88.3164
88.5534
88.6250
88.0845
88.3548
Thursday 29 December 2022 (29/12/2022)
87.8274
88.3213
88.4755
87.8230
88.1493
Wednesday 28 December 2022 (28/12/2022)
88.1258
87.8255
88.3125
87.7975
88.0550
Tuesday 27 December 2022 (27/12/2022)
87.9065
88.1245
88.3597
87.9060
88.1329
Monday 26 December 2022 (26/12/2022)
87.8897
87.9071
87.9071
87.8897
87.8984
Friday 23 December 2022 (23/12/2022)
87.9292
87.8881
88.0400
87.7662
87.9031
Thursday 22 December 2022 (22/12/2022)
87.9101
87.9282
88.1424
87.7610
87.9517
Wednesday 21 December 2022 (21/12/2022)
87.7674
87.9114
88.1572
87.6921
87.9247
Tuesday 20 December 2022 (20/12/2022)
87.6954
87.7659
88.0564
87.5383
87.7974
Monday 19 December 2022 (19/12/2022)
87.6283
87.6959
88.0262
87.4995
87.7629
Friday 16 December 2022 (16/12/2022)
87.9520
87.4970
89.0000
87.4850
88.2425
Thursday 15 December 2022 (15/12/2022)
87.9840
87.9520
88.7730
87.6690
88.2210
Wednesday 14 December 2022 (14/12/2022)
87.4560
87.9920
88.3010
87.4560
87.8785
Tuesday 13 December 2022 (13/12/2022)
87.0460
87.4730
87.9860
86.9800
87.4830
Monday 12 December 2022 (12/12/2022)
86.7250
87.0460
87.3060
85.9053
86.6057
Friday 9 December 2022 (09/12/2022)
86.7770
86.7490
87.0280
86.5310
86.7795
Thursday 8 December 2022 (08/12/2022)
86.3380
86.7850
86.8510
86.2060
86.5285
Wednesday 7 December 2022 (07/12/2022)
86.2710
86.3610
86.7310
86.0690
86.4000
Tuesday 6 December 2022 (06/12/2022)
85.8950
86.2660
86.7170
85.8450
86.2810
Monday 5 December 2022 (05/12/2022)
84.6002
85.8950
86.5530
84.6002
85.5766
Friday 2 December 2022 (02/12/2022)
85.3620
85.7550
85.7710
84.6800
85.2255
Thursday 1 December 2022 (01/12/2022)
84.7440
85.3590
85.4350
84.3930
84.9140

November

Wednesday 30 November 2022 (30/11/2022)
84.1830
84.7360
84.7850
83.7110
84.2480
Tuesday 29 November 2022 (29/11/2022)
84.3790
84.1740
84.8190
84.1500
84.4845
Monday 28 November 2022 (28/11/2022)
84.8770
84.3710
85.5310
83.8120
84.6715
Friday 25 November 2022 (25/11/2022)
84.8850
84.8930
85.0150
84.5170
84.7660
Thursday 24 November 2022 (24/11/2022)
84.9570
84.8890
85.2880
84.7150
85.0015
Wednesday 23 November 2022 (23/11/2022)
84.2010
84.9730
84.9730
84.0960
84.5345
Tuesday 22 November 2022 (22/11/2022)
83.6590
84.1720
84.1720
83.6260
83.8990
Monday 21 November 2022 (21/11/2022)
83.6647
83.6500
84.0470
83.4550
83.7510
Friday 18 November 2022 (18/11/2022)
84.3800
84.2150
84.8200
84.1200
84.4700
Thursday 17 November 2022 (17/11/2022)
84.6180
84.3880
84.7320
84.0000
84.3660
Wednesday 16 November 2022 (16/11/2022)
83.9220
84.6340
84.7710
83.7140
84.2425
Tuesday 15 November 2022 (15/11/2022)
83.5200
83.9300
84.5230
83.2920
83.9075
Monday 14 November 2022 (14/11/2022)
82.1661
83.4920
83.8960
82.1661
83.0311
Friday 11 November 2022 (11/11/2022)
82.1240
83.2750
83.3510
81.8910
82.6210
Thursday 10 November 2022 (10/11/2022)
81.4380
82.1160
82.3500
81.1140
81.7320
Wednesday 9 November 2022 (09/11/2022)
81.9430
81.4210
82.0990
81.2360
81.6675
Tuesday 8 November 2022 (08/11/2022)
81.8910
81.9510
82.1020
81.3790
81.7405
Monday 7 November 2022 (07/11/2022)
81.5900
81.8990
82.0560
79.5678
80.8119
Friday 4 November 2022 (04/11/2022)
80.5270
81.5750
81.6270
80.3250
80.9760
Thursday 3 November 2022 (03/11/2022)
81.1210
80.5350
81.4180
80.4770
80.9475
Wednesday 2 November 2022 (02/11/2022)
81.5630
81.1440
82.4530
81.0880
81.7705
Tuesday 1 November 2022 (01/11/2022)
81.7480
81.5720
82.1210
81.3410
81.7310

October

Monday 31 October 2022 (31/10/2022)
81.9010
81.7560
82.3010
81.3550
81.8280
Friday 28 October 2022 (28/10/2022)
82.0490
81.9100
82.2970
81.6680
81.9825
Thursday 27 October 2022 (27/10/2022)
82.5860
82.0410
82.9020
81.9810
82.4415
Wednesday 26 October 2022 (26/10/2022)
82.0600
82.6050
82.7500
81.9440
82.3470
Tuesday 25 October 2022 (25/10/2022)
81.7220
82.0600
82.2460
81.4590
81.8525
Monday 24 October 2022 (24/10/2022)
79.6496
81.7300
81.8750
79.6496
80.7623
Friday 21 October 2022 (21/10/2022)
80.9350
81.3140
81.4570
80.4450
80.9510
Thursday 20 October 2022 (20/10/2022)
81.0190
80.9100
81.4080
80.7580
81.0830
Wednesday 19 October 2022 (19/10/2022)
81.0830
80.9980
81.4420
80.7690
81.1055
Tuesday 18 October 2022 (18/10/2022)
80.8430
81.0990
81.1650
80.6430
80.9040
Monday 17 October 2022 (17/10/2022)
79.9890
80.8220
80.8690
79.1966
80.0328
Friday 14 October 2022 (14/10/2022)
80.1930
80.0300
80.6420
79.8080
80.2250
Thursday 13 October 2022 (13/10/2022)
79.6870
80.2220
80.5500
79.1020
79.8260
Wednesday 12 October 2022 (12/10/2022)
79.7420
79.7120
80.0550
79.4610
79.7580
Tuesday 11 October 2022 (11/10/2022)
79.9670
79.7340
80.2940
79.6070
79.9505
Monday 10 October 2022 (10/10/2022)
79.6881
79.9510
80.2040
79.6881
79.9461
Friday 7 October 2022 (07/10/2022)
80.5380
80.5940
80.7950
80.1090
80.4520
Thursday 6 October 2022 (06/10/2022)
80.8420
80.5380
81.2350
80.2590
80.7470
Wednesday 5 October 2022 (05/10/2022)
81.2520
80.8250
81.3170
79.9244
80.6207
Tuesday 4 October 2022 (04/10/2022)
80.0700
81.2640
81.3550
79.9090
80.6320
Monday 3 October 2022 (03/10/2022)
79.8190
80.0460
80.3370
78.5055
79.4213

September

Friday 30 September 2022 (30/09/2022)
80.0070
79.8200
80.2960
79.1800
79.7380
Thursday 29 September 2022 (29/09/2022)
78.9730
80.0150
80.1370
78.7370
79.4370
Wednesday 28 September 2022 (28/09/2022)
78.3380
78.9900
79.4540
77.9370
78.6955
Tuesday 27 September 2022 (27/09/2022)
78.5660
78.3620
78.6150
78.0530
78.3340
Monday 26 September 2022 (26/09/2022)
77.8775
78.5660
78.7040
77.5949
78.1495
Friday 23 September 2022 (23/09/2022)
79.6650
78.6200
79.7820
78.0000
78.8910
Thursday 22 September 2022 (22/09/2022)
78.5050
79.6770
79.8820
78.3290
79.1055
Wednesday 21 September 2022 (21/09/2022)
79.4600
78.5200
79.5320
78.4810
79.0065
Tuesday 20 September 2022 (20/09/2022)
79.8880
79.4440
80.0400
79.3290
79.6845
Monday 19 September 2022 (19/09/2022)
78.0473
79.8680
79.8960
78.0473
78.9717
Friday 16 September 2022 (16/09/2022)
79.6650
79.7430
79.8650
79.2700
79.5675
Thursday 15 September 2022 (15/09/2022)
79.2200
79.6770
79.8570
79.1320
79.4945
Wednesday 14 September 2022 (14/09/2022)
79.3390
79.2420
79.5600
79.1170
79.3385
Tuesday 13 September 2022 (13/09/2022)
80.2910
79.3630
80.5340
79.1920
79.8630
Monday 12 September 2022 (12/09/2022)
79.0379
80.2990
81.0440
79.0379
80.0410
Friday 9 September 2022 (09/09/2022)
79.6930
79.9690
80.3540
79.6930
80.0235
Thursday 8 September 2022 (08/09/2022)
79.5540
79.6940
79.8310
79.1570
79.4940
Wednesday 7 September 2022 (07/09/2022)
79.0000
79.5380
79.6740
78.8220
79.2480
Tuesday 6 September 2022 (06/09/2022)
79.3280
79.0000
79.6980
78.6780
79.1880
Monday 5 September 2022 (05/09/2022)
79.2670
79.3120
79.3280
78.7071
79.0176
Friday 2 September 2022 (02/09/2022)
79.2380
79.2920
79.9600
79.2050
79.5825
Thursday 1 September 2022 (01/09/2022)
79.7630
79.2590
79.8590
78.9150
79.3870

August

Wednesday 31 August 2022 (31/08/2022)
79.7860
79.7630
80.0140
79.2030
79.6085
Tuesday 30 August 2022 (30/08/2022)
79.9680
79.8020
79.9920
79.4510
79.7215
Monday 29 August 2022 (29/08/2022)
78.9377
79.9760
80.0470
78.9377
79.4924
Friday 26 August 2022 (26/08/2022)
79.5790
79.6300
80.3900
79.4170
79.9035
Thursday 25 August 2022 (25/08/2022)
79.4540
79.5590
80.0600
79.4300
79.7450
Wednesday 24 August 2022 (24/08/2022)
79.5060
79.4700
79.6880
79.0240
79.3560
Tuesday 23 August 2022 (23/08/2022)
79.2880
79.5060
79.8300
79.0130
79.4215
Monday 22 August 2022 (22/08/2022)
80.1330
79.2800
80.1330
79.2056
79.6693
Friday 19 August 2022 (19/08/2022)
80.3980
80.1530
80.4590
80.0910
80.2750
Thursday 18 August 2022 (18/08/2022)
80.6850
80.4050
81.0400
80.0000
80.5200
Wednesday 17 August 2022 (17/08/2022)
80.5150
80.6850
80.9100
80.4090
80.6595
Tuesday 16 August 2022 (16/08/2022)
80.7460
80.5230
80.8300
80.2460
80.5380
Monday 15 August 2022 (15/08/2022)
80.9267
80.7580
81.4970
80.6860
81.0915
Friday 12 August 2022 (12/08/2022)
82.0930
81.6330
82.1960
81.4550
81.8255
Thursday 11 August 2022 (11/08/2022)
81.3750
82.0860
82.3020
81.2790
81.7905
Wednesday 10 August 2022 (10/08/2022)
81.1480
81.3960
82.0070
80.9980
81.5025
Tuesday 9 August 2022 (09/08/2022)
81.0950
81.1440
81.4160
80.9780
81.1970
Monday 8 August 2022 (08/08/2022)
80.7370
81.0870
81.2380
80.0087
80.6234
Friday 5 August 2022 (05/08/2022)
81.0300
80.7110
81.0460
80.4560
80.7510
Thursday 4 August 2022 (04/08/2022)
80.2720
81.0380
81.2710
80.2680
80.7695
Wednesday 3 August 2022 (03/08/2022)
79.7670
80.2870
80.7470
79.7430
80.2450
Tuesday 2 August 2022 (02/08/2022)
80.9840
79.7510
81.1990
79.7430
80.4710
Monday 1 August 2022 (01/08/2022)
81.0170
80.9610
81.0880
80.1353
80.6117

July

Friday 29 July 2022 (29/07/2022)
81.0950
81.0720
81.3410
80.4480
80.8945
Thursday 28 July 2022 (28/07/2022)
81.4250
81.0940
81.5340
80.5160
81.0250
Wednesday 27 July 2022 (27/07/2022)
80.8040
81.4250
81.5410
80.6760
81.1085
Tuesday 26 July 2022 (26/07/2022)
81.4240
80.8200
81.6300
80.6210
81.1255
Monday 25 July 2022 (25/07/2022)
80.2132
81.4160
81.7410
80.2132
80.9771
Friday 22 July 2022 (22/07/2022)
81.5600
81.4630
81.7910
80.8770
81.3340
Thursday 21 July 2022 (21/07/2022)
81.3650
81.5600
81.9130
81.0450
81.4790
Wednesday 20 July 2022 (20/07/2022)
81.6380
81.3810
82.0530
81.1830
81.6180
Tuesday 19 July 2022 (19/07/2022)
81.1190
81.6300
82.0140
80.8380
81.4260
Monday 18 July 2022 (18/07/2022)
79.2909
81.0950
81.5030
79.2909
80.3970
Friday 15 July 2022 (15/07/2022)
80.0510
80.4000
80.4590
79.8760
80.1675
Thursday 14 July 2022 (14/07/2022)
79.8790
80.0350
80.2810
79.7120
79.9965
Wednesday 13 July 2022 (13/07/2022)
79.6230
79.8630
80.5370
79.6040
80.0705
Tuesday 12 July 2022 (12/07/2022)
79.7200
79.6230
79.9870
79.4340
79.7105
Monday 11 July 2022 (11/07/2022)
79.3437
79.7280
80.4890
79.3437
79.9164
Friday 8 July 2022 (08/07/2022)
80.4410
80.6770
80.7490
79.8160
80.2825
Thursday 7 July 2022 (07/07/2022)
80.4220
80.4210
80.8250
80.1950
80.5100
Wednesday 6 July 2022 (06/07/2022)
81.2720
80.4220
81.4110
80.2480
80.8295
Tuesday 5 July 2022 (05/07/2022)
82.2850
81.2680
82.5250
81.0820
81.8035
Monday 4 July 2022 (04/07/2022)
82.2640
82.2770
82.5030
81.4933
81.9982
Friday 1 July 2022 (01/07/2022)
82.6500
82.2470
82.7360
81.7780
82.2570

June

Thursday 30 June 2022 (30/06/2022)
82.3780
82.6500
82.7670
81.9640
82.3655
Wednesday 29 June 2022 (29/06/2022)
83.0310
82.3860
83.1790
82.2890
82.7340
Tuesday 28 June 2022 (28/06/2022)
82.9170
83.0460
83.5040
82.8390
83.1715
Monday 27 June 2022 (27/06/2022)
82.5260
82.9100
83.1870
81.4602
82.3236
Friday 24 June 2022 (24/06/2022)
82.1360
82.5170
82.6220
82.1080
82.3650
Thursday 23 June 2022 (23/06/2022)
82.5250
82.1290
82.7230
81.9410
82.3320
Wednesday 22 June 2022 (22/06/2022)
82.1960
82.5080
82.8900
81.8240
82.3570
Tuesday 21 June 2022 (21/06/2022)
81.8830
82.2080
82.5490
81.8750
82.2120
Monday 20 June 2022 (20/06/2022)
81.7690
81.9040
82.1640
81.7270
81.9455
Friday 17 June 2022 (17/06/2022)
82.1620
81.7290
82.2010
81.4940
81.8475
Thursday 16 June 2022 (16/06/2022)
81.7100
82.1620
82.5250
80.9870
81.7560
Wednesday 15 June 2022 (15/06/2022)
81.3510
81.6630
81.9260
80.8260
81.3760
Tuesday 14 June 2022 (14/06/2022)
81.2570
81.3590
81.7480
81.0630
81.4055
Monday 13 June 2022 (13/06/2022)
81.4135
81.2650
82.0270
81.1480
81.5875
Friday 10 June 2022 (10/06/2022)
82.5600
82.1050
82.7610
81.9690
82.3650
Thursday 9 June 2022 (09/06/2022)
83.2090
82.5520
83.6440
82.4900
83.0670
Wednesday 8 June 2022 (08/06/2022)
83.0130
83.2090
83.4370
82.8630
83.1500
Tuesday 7 June 2022 (07/06/2022)
83.1110
82.9930
83.1290
82.7550
82.9420
Monday 6 June 2022 (06/06/2022)
82.3657
83.1110
83.4120
82.3657
82.8889
Friday 3 June 2022 (03/06/2022)
83.1080
83.1090
83.4670
83.0000
83.2335
Thursday 2 June 2022 (02/06/2022)
82.5210
83.1080
83.1240
82.4900
82.8070
Wednesday 1 June 2022 (01/06/2022)
83.2060
82.5360
83.2140
82.3680
82.7910

May

Tuesday 31 May 2022 (31/05/2022)
83.4650
83.2140
83.4830
82.9120
83.1975
Monday 30 May 2022 (30/05/2022)
83.2030
83.4730
83.5770
82.0282
82.8026
Friday 27 May 2022 (27/05/2022)
83.2550
83.2480
83.4780
82.9140
83.1960
Thursday 26 May 2022 (26/05/2022)
82.7340
83.2390
83.3020
82.6750
82.9885
Wednesday 25 May 2022 (25/05/2022)
83.0860
82.7410
83.1090
82.5160
82.8125
Tuesday 24 May 2022 (24/05/2022)
82.7840
83.0860
83.2670
82.5830
82.9250
Monday 23 May 2022 (23/05/2022)
82.1610
82.7610
82.8700
81.1210
81.9955
Friday 20 May 2022 (20/05/2022)
81.8330
82.1630
82.2000
81.6720
81.9360
Thursday 19 May 2022 (19/05/2022)
81.4290
81.8330
82.1030
81.2410
81.6720
Wednesday 18 May 2022 (18/05/2022)
81.6650
81.4130
81.7620
81.2690
81.5155
Tuesday 17 May 2022 (17/05/2022)
81.1480
81.6380
81.6880
80.9500
81.3190
Monday 16 May 2022 (16/05/2022)
80.6000
81.1410
81.2010
79.3366
80.2688
Friday 13 May 2022 (13/05/2022)
80.2920
80.5750
80.6000
80.1830
80.3915
Thursday 12 May 2022 (12/05/2022)
81.3170
80.3070
81.5840
80.0230
80.8035
Wednesday 11 May 2022 (11/05/2022)
81.2220
81.3200
81.6340
81.0270
81.3305
Tuesday 10 May 2022 (10/05/2022)
81.6410
81.2380
81.7830
81.2220
81.5025
Monday 9 May 2022 (09/05/2022)
81.1560
81.6560
81.8460
80.2663
81.0562
Friday 6 May 2022 (06/05/2022)
80.6000
81.1090
81.5340
80.4200
80.9770
Thursday 5 May 2022 (05/05/2022)
80.9510
80.6080
81.0920
80.2380
80.6650
Wednesday 4 May 2022 (04/05/2022)
80.4120
80.9460
81.0160
80.1160
80.5660
Tuesday 3 May 2022 (03/05/2022)
80.3060
80.4090
80.8780
80.2570
80.5675
Monday 2 May 2022 (02/05/2022)
80.6030
80.2980
80.6290
79.7222
80.1756

April

Friday 29 April 2022 (29/04/2022)
80.4540
80.6190
80.8860
80.3870
80.6365
Thursday 28 April 2022 (28/04/2022)
80.7980
80.4390
80.7980
80.1910
80.4945
Wednesday 27 April 2022 (27/04/2022)
81.5460
80.7980
81.6960
80.5180
81.1070
Tuesday 26 April 2022 (26/04/2022)
82.1400
81.5310
82.3010
81.4690
81.8850
Monday 25 April 2022 (25/04/2022)
81.5802
82.1470
82.5310
81.5802
82.0556
Friday 22 April 2022 (22/04/2022)
82.5460
82.5060
82.8120
82.2980
82.5550
Thursday 21 April 2022 (21/04/2022)
82.6720
82.5490
83.1770
82.4530
82.8150
Wednesday 20 April 2022 (20/04/2022)
82.4420
82.6620
82.8150
82.3580
82.5865
Tuesday 19 April 2022 (19/04/2022)
82.0150
82.4350
82.5780
82.0100
82.2940
Monday 18 April 2022 (18/04/2022)
82.0100
82.0150
82.2000
82.0100
82.1050
Friday 15 April 2022 (15/04/2022)
82.5210
82.5200
82.5360
82.5000
82.5180
Thursday 14 April 2022 (14/04/2022)
82.8620
82.5210
83.0550
81.9270
82.4910
Wednesday 13 April 2022 (13/04/2022)
82.3520
82.8550
82.8700
82.2530
82.5615
Tuesday 12 April 2022 (12/04/2022)
82.4070
82.3600
82.9310
82.0000
82.4655
Monday 11 April 2022 (11/04/2022)
82.5490
82.4140
82.9620
81.5507
82.2564
Friday 8 April 2022 (08/04/2022)
82.4000
82.5430
82.5660
82.1450
82.3555
Thursday 7 April 2022 (07/04/2022)
82.6930
82.3920
83.0410
82.3770
82.7090
Wednesday 6 April 2022 (06/04/2022)
82.2150
82.6850
82.9300
82.0690
82.4995
Tuesday 5 April 2022 (05/04/2022)
82.7460
82.2220
82.8100
82.1260
82.4680
Monday 4 April 2022 (04/04/2022)
83.0638
82.7570
83.4160
82.6000
83.0080
Friday 1 April 2022 (01/04/2022)
84.0020
83.8800
84.0430
83.7010
83.8720

March

Thursday 31 March 2022 (31/03/2022)
84.5390
83.9950
84.7330
83.8830
84.3080
Wednesday 30 March 2022 (30/03/2022)
83.8490
84.5390
84.6000
83.8190
84.2095
Tuesday 29 March 2022 (29/03/2022)
83.5660
83.8490
84.1480
83.3330
83.7405
Monday 28 March 2022 (28/03/2022)
83.7000
83.5580
83.7070
83.2330
83.4700
Friday 25 March 2022 (25/03/2022)
83.9170
83.7180
84.1300
83.6670
83.8985
Thursday 24 March 2022 (24/03/2022)
84.1720
83.9320
84.1800
83.6460
83.9130
Wednesday 23 March 2022 (23/03/2022)
83.9150
84.1720
84.5000
83.6930
84.0965
Tuesday 22 March 2022 (22/03/2022)
83.9560
83.9000
84.0300
83.5750
83.8025
Monday 21 March 2022 (21/03/2022)
84.0250
83.9560
84.1850
83.8300
84.0075
Friday 18 March 2022 (18/03/2022)
84.1950
83.9780
84.3540
83.6730
84.0135
Thursday 17 March 2022 (17/03/2022)
83.9230
84.1950
84.5330
83.5200
84.0265
Wednesday 16 March 2022 (16/03/2022)
83.6080
83.9080
84.0980
83.3560
83.7270
Tuesday 15 March 2022 (15/03/2022)
83.6530
83.6160
84.2670
83.4170
83.8420
Monday 14 March 2022 (14/03/2022)
83.4010
83.6530
84.0810
83.4010
83.7410
Friday 11 March 2022 (11/03/2022)
83.9600
83.4030
84.3190
83.3320
83.8255
Thursday 10 March 2022 (10/03/2022)
84.5060
83.9600
84.8080
83.6860
84.2470
Wednesday 9 March 2022 (09/03/2022)
83.7370
84.4980
84.6630
83.7290
84.1960
Tuesday 8 March 2022 (08/03/2022)
83.5610
83.7290
84.4090
83.2820
83.8455
Monday 7 March 2022 (07/03/2022)
83.4300
83.5530
83.9490
82.6162
83.2826
Friday 4 March 2022 (04/03/2022)
83.9810
83.4220
83.9930
83.0730
83.5330
Thursday 3 March 2022 (03/03/2022)
83.9850
83.9930
84.2390
83.7460
83.9925
Wednesday 2 March 2022 (02/03/2022)
84.2880
83.9800
84.4090
83.3800
83.8945
Tuesday 1 March 2022 (01/03/2022)
84.6090
84.2730
84.6090
84.0080
84.3085

February

Monday 28 February 2022 (28/02/2022)
84.5220
84.6160
84.8500
83.1981
84.0241
Friday 25 February 2022 (25/02/2022)
84.5480
84.5460
84.6010
84.0290
84.3150
Thursday 24 February 2022 (24/02/2022)
84.2970
84.5410
84.7800
83.9580
84.3690
Wednesday 23 February 2022 (23/02/2022)
84.4720
84.3080
84.6180
84.2640
84.4410
Tuesday 22 February 2022 (22/02/2022)
84.2030
84.4720
84.8600
84.1060
84.4830
Monday 21 February 2022 (21/02/2022)
84.4880
84.1920
84.7210
84.1100
84.4155
Friday 18 February 2022 (18/02/2022)
85.2370
84.4980
85.3020
84.3970
84.8495
Thursday 17 February 2022 (17/02/2022)
85.2700
85.2410
85.3650
84.9980
85.1815
Wednesday 16 February 2022 (16/02/2022)
85.3830
85.2830
85.4350
85.1680
85.3015
Tuesday 15 February 2022 (15/02/2022)
85.4750
85.3830
85.6410
85.1500
85.3955
Monday 14 February 2022 (14/02/2022)
85.4480
85.4900
85.6470
84.7531
85.2001
Friday 11 February 2022 (11/02/2022)
85.6150
85.4400
85.8980
85.2890
85.5935
Thursday 10 February 2022 (10/02/2022)
85.3590
85.6370
86.2490
85.2930
85.7710
Wednesday 9 February 2022 (09/02/2022)
85.2220
85.3710
85.5740
85.1620
85.3680
Tuesday 8 February 2022 (08/02/2022)
85.3410
85.2220
85.3930
85.1070
85.2500
Monday 7 February 2022 (07/02/2022)
85.3740
85.3180
85.5270
84.7549
85.1410
Friday 4 February 2022 (04/02/2022)
85.2750
85.3970
85.6920
85.2490
85.4705
Thursday 3 February 2022 (03/02/2022)
84.4590
85.2860
85.4720
84.3130
84.8925
Wednesday 2 February 2022 (02/02/2022)
84.1730
84.4740
84.6100
84.0930
84.3515
Tuesday 1 February 2022 (01/02/2022)
83.7810
84.1800
84.2900
83.7810
84.0355

January

Monday 31 January 2022 (31/01/2022)
82.5968
83.7810
83.8190
82.5968
83.2079
Friday 28 January 2022 (28/01/2022)
83.7410
83.5810
83.8300
83.3290
83.5795
Thursday 27 January 2022 (27/01/2022)
84.1100
83.7490
84.3680
83.6250
83.9965
Wednesday 26 January 2022 (26/01/2022)
84.4640
84.1130
84.6050
84.0810
84.3430
Tuesday 25 January 2022 (25/01/2022)
84.4370
84.4630
84.5350
84.1760
84.3555
Monday 24 January 2022 (24/01/2022)
84.3150
84.4520
84.5780
83.2887
83.9334
Friday 21 January 2022 (21/01/2022)
84.1800
84.3300
84.3980
84.0840
84.2410
Thursday 20 January 2022 (20/01/2022)
84.3850
84.1540
84.5380
84.0000
84.2690
Wednesday 19 January 2022 (19/01/2022)
84.3950
84.3720
84.5750
84.2420
84.4085
Tuesday 18 January 2022 (18/01/2022)
84.6520
84.3950
84.9380
84.2900
84.6140
Monday 17 January 2022 (17/01/2022)
84.5770
84.6450
84.8730
83.8775
84.3753
Friday 14 January 2022 (14/01/2022)
84.6560
84.4990
85.0500
84.3750
84.7125
Thursday 13 January 2022 (13/01/2022)
84.3480
84.6670
84.7720
84.3480
84.5600
Wednesday 12 January 2022 (12/01/2022)
83.8280
84.3650
84.4460
83.8100
84.1280
Tuesday 11 January 2022 (11/01/2022)
83.8230
83.8170
83.9160
83.5540
83.7350
Monday 10 January 2022 (10/01/2022)
83.0000
83.8230
84.0040
83.0000
83.5020
Friday 7 January 2022 (07/01/2022)
83.9230
84.3140
84.3360
83.8370
84.0865
Thursday 6 January 2022 (06/01/2022)
83.9400
83.9370
84.3070
83.8580
84.0825
Wednesday 5 January 2022 (05/01/2022)
84.0100
83.9400
84.2270
83.8840
84.0555
Tuesday 4 January 2022 (04/01/2022)
84.0290
84.0250
84.3250
83.9660
84.1455
Monday 3 January 2022 (03/01/2022)
84.6110
83.9960
84.6110
83.1690
83.8900