Euro-Indian Rupee History: 2021
Go
Set AlertDaily EUR/INR rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 90.841 on 21/04/2021
Lowest exchange rate of 2021: 82.8252 on 22/11/2021
Average exchange rate of 2021: 87.3545
Historical Graph For Converting Euros into Indian Rupees
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Indian Rupee on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 84.1790 | 84.6230 | 84.7300 | 83.7280 | 84.2290 |
| Thursday 30 December 2021 (30/12/2021) | 84.6200 | 84.1730 | 84.6200 | 83.9560 | 84.2880 |
| Wednesday 29 December 2021 (29/12/2021) | 84.4920 | 84.6140 | 84.6940 | 84.1420 | 84.4180 |
| Tuesday 28 December 2021 (28/12/2021) | 84.8610 | 84.4790 | 84.8800 | 84.2470 | 84.5635 |
| Monday 27 December 2021 (27/12/2021) | 84.8170 | 84.8690 | 85.0040 | 83.9635 | 84.4838 |
| Friday 24 December 2021 (24/12/2021) | 84.8900 | 84.8610 | 85.1520 | 84.7040 | 84.9280 |
| Thursday 23 December 2021 (23/12/2021) | 85.4340 | 84.8970 | 85.6000 | 84.7570 | 85.1785 |
| Wednesday 22 December 2021 (22/12/2021) | 85.3760 | 85.4340 | 85.5210 | 84.9950 | 85.2580 |
| Tuesday 21 December 2021 (21/12/2021) | 85.3250 | 85.3680 | 85.4470 | 84.9940 | 85.2205 |
| Monday 20 December 2021 (20/12/2021) | 85.3660 | 85.3170 | 85.6650 | 84.0711 | 84.8681 |
| Friday 17 December 2021 (17/12/2021) | 86.2790 | 85.3410 | 86.4080 | 85.3210 | 85.8645 |
| Thursday 16 December 2021 (16/12/2021) | 86.1360 | 86.2630 | 86.4730 | 85.8680 | 86.1705 |
| Wednesday 15 December 2021 (15/12/2021) | 85.5240 | 86.1310 | 86.1940 | 85.5240 | 85.8590 |
| Tuesday 14 December 2021 (14/12/2021) | 85.4080 | 85.5280 | 85.8710 | 85.3470 | 85.6090 |
| Monday 13 December 2021 (13/12/2021) | 84.3939 | 85.4150 | 85.5930 | 84.3879 | 84.9905 |
| Friday 10 December 2021 (10/12/2021) | 85.2980 | 85.6120 | 85.7000 | 85.0000 | 85.3500 |
| Thursday 9 December 2021 (09/12/2021) | 85.4320 | 85.3050 | 85.5480 | 85.1660 | 85.3570 |
| Wednesday 8 December 2021 (08/12/2021) | 84.9320 | 85.4450 | 85.5450 | 84.9240 | 85.2345 |
| Tuesday 7 December 2021 (07/12/2021) | 84.9880 | 84.9240 | 85.1650 | 84.6250 | 84.8950 |
| Monday 6 December 2021 (06/12/2021) | 83.9193 | 84.9960 | 85.2260 | 83.9193 | 84.5727 |
| Friday 3 December 2021 (03/12/2021) | 84.7100 | 85.0190 | 85.1310 | 84.5520 | 84.8415 |
| Thursday 2 December 2021 (02/12/2021) | 84.8440 | 84.6980 | 85.0970 | 84.5370 | 84.8170 |
| Wednesday 1 December 2021 (01/12/2021) | 84.9820 | 84.8430 | 85.0370 | 84.5970 | 84.8170 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 84.6870 | 84.9890 | 85.4330 | 84.4200 | 84.9265 |
| Monday 29 November 2021 (29/11/2021) | 84.8860 | 84.6950 | 84.8860 | 84.3870 | 84.6365 |
| Friday 26 November 2021 (26/11/2021) | 83.4220 | 84.9010 | 84.9690 | 83.4180 | 84.1935 |
| Thursday 25 November 2021 (25/11/2021) | 83.5300 | 83.4290 | 83.6010 | 83.3910 | 83.4960 |
| Wednesday 24 November 2021 (24/11/2021) | 83.6280 | 83.5230 | 83.7000 | 83.2420 | 83.4710 |
| Tuesday 23 November 2021 (23/11/2021) | 83.5840 | 83.6280 | 84.0000 | 83.5310 | 83.7655 |
| Monday 22 November 2021 (22/11/2021) | 83.8540 | 83.5840 | 83.9700 | 82.8252 | 83.3976 |
| Friday 19 November 2021 (19/11/2021) | 84.2160 | 83.7720 | 84.2560 | 83.4550 | 83.8555 |
| Thursday 18 November 2021 (18/11/2021) | 84.0610 | 84.2530 | 84.3810 | 83.7760 | 84.0785 |
| Wednesday 17 November 2021 (17/11/2021) | 84.1870 | 84.0610 | 84.2730 | 83.8340 | 84.0535 |
| Tuesday 16 November 2021 (16/11/2021) | 84.5410 | 84.1940 | 84.7680 | 84.1290 | 84.4485 |
| Monday 15 November 2021 (15/11/2021) | 85.0620 | 84.5330 | 85.2240 | 84.2634 | 84.7437 |
| Friday 12 November 2021 (12/11/2021) | 84.9860 | 84.9940 | 85.2250 | 84.8960 | 85.0605 |
| Thursday 11 November 2021 (11/11/2021) | 85.3780 | 84.9920 | 85.4880 | 84.9480 | 85.2180 |
| Wednesday 10 November 2021 (10/11/2021) | 85.9220 | 85.3780 | 86.0940 | 85.2440 | 85.6690 |
| Tuesday 9 November 2021 (09/11/2021) | 85.5840 | 85.9150 | 85.9490 | 85.5060 | 85.7275 |
| Monday 8 November 2021 (08/11/2021) | 85.7410 | 85.5760 | 85.7530 | 84.6821 | 85.2176 |
| Friday 5 November 2021 (05/11/2021) | 85.9690 | 85.7440 | 86.0140 | 85.3940 | 85.7040 |
| Thursday 4 November 2021 (04/11/2021) | 86.3880 | 85.9630 | 86.4150 | 85.8360 | 86.1255 |
| Wednesday 3 November 2021 (03/11/2021) | 86.4220 | 86.3980 | 86.4720 | 86.0650 | 86.2685 |
| Tuesday 2 November 2021 (02/11/2021) | 86.7300 | 86.4370 | 86.8270 | 86.2460 | 86.5365 |
| Monday 1 November 2021 (01/11/2021) | 86.5670 | 86.7150 | 86.8290 | 86.2714 | 86.5502 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 87.3050 | 86.5580 | 87.3980 | 86.4430 | 86.9205 |
| Thursday 28 October 2021 (28/10/2021) | 86.9630 | 87.3130 | 87.3550 | 86.5900 | 86.9725 |
| Wednesday 27 October 2021 (27/10/2021) | 86.7580 | 86.9200 | 87.1830 | 86.7580 | 86.9705 |
| Tuesday 26 October 2021 (26/10/2021) | 87.1000 | 86.7650 | 87.1460 | 86.6990 | 86.9225 |
| Monday 25 October 2021 (25/10/2021) | 85.9517 | 87.0820 | 87.4780 | 85.9517 | 86.7149 |
| Friday 22 October 2021 (22/10/2021) | 86.9580 | 87.2470 | 87.2860 | 86.8240 | 87.0550 |
| Thursday 21 October 2021 (21/10/2021) | 87.0850 | 86.9510 | 87.2740 | 86.8820 | 87.0780 |
| Wednesday 20 October 2021 (20/10/2021) | 87.3070 | 87.0920 | 87.4780 | 86.8930 | 87.1855 |
| Tuesday 19 October 2021 (19/10/2021) | 87.3080 | 87.2960 | 87.5510 | 87.1850 | 87.3680 |
| Monday 18 October 2021 (18/10/2021) | 86.9700 | 87.2900 | 87.4640 | 86.0261 | 86.7451 |
| Friday 15 October 2021 (15/10/2021) | 86.8540 | 86.9570 | 87.0790 | 86.8170 | 86.9480 |
| Thursday 14 October 2021 (14/10/2021) | 87.2490 | 86.8430 | 87.4170 | 86.8430 | 87.1300 |
| Wednesday 13 October 2021 (13/10/2021) | 86.9530 | 87.2500 | 87.2720 | 86.8160 | 87.0440 |
| Tuesday 12 October 2021 (12/10/2021) | 87.0400 | 86.9610 | 87.4110 | 86.8220 | 87.1165 |
| Monday 11 October 2021 (11/10/2021) | 85.7774 | 87.0340 | 87.3240 | 85.7774 | 86.5507 |
| Friday 8 October 2021 (08/10/2021) | 86.4120 | 86.8760 | 86.8980 | 86.3710 | 86.6345 |
| Thursday 7 October 2021 (07/10/2021) | 86.3180 | 86.4260 | 86.5080 | 86.2640 | 86.3860 |
| Wednesday 6 October 2021 (06/10/2021) | 86.3740 | 86.3150 | 86.5280 | 86.2160 | 86.3720 |
| Tuesday 5 October 2021 (05/10/2021) | 86.5400 | 86.3830 | 86.5700 | 86.2270 | 86.3985 |
| Monday 4 October 2021 (04/10/2021) | 85.9040 | 86.5470 | 86.6170 | 85.9040 | 86.2605 |
| Friday 1 October 2021 (01/10/2021) | 85.7720 | 85.8870 | 86.0090 | 85.6830 | 85.8460 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 86.1520 | 85.7630 | 86.2450 | 85.6830 | 85.9640 |
| Wednesday 29 September 2021 (29/09/2021) | 86.6380 | 86.1440 | 86.6600 | 86.0310 | 86.3455 |
| Tuesday 28 September 2021 (28/09/2021) | 86.2690 | 86.6260 | 86.7160 | 86.1620 | 86.4390 |
| Monday 27 September 2021 (27/09/2021) | 85.4907 | 86.2690 | 86.4120 | 85.4907 | 85.9514 |
| Friday 24 September 2021 (24/09/2021) | 86.6190 | 86.4300 | 86.6600 | 86.3060 | 86.4830 |
| Thursday 23 September 2021 (23/09/2021) | 86.2540 | 86.6090 | 86.6490 | 86.2030 | 86.4260 |
| Wednesday 22 September 2021 (22/09/2021) | 86.3790 | 86.2680 | 86.7110 | 86.1920 | 86.4515 |
| Tuesday 21 September 2021 (21/09/2021) | 86.3120 | 86.3710 | 86.4800 | 86.2310 | 86.3555 |
| Monday 20 September 2021 (20/09/2021) | 86.2840 | 86.3010 | 86.3620 | 85.6355 | 85.9988 |
| Friday 17 September 2021 (17/09/2021) | 86.4850 | 86.2670 | 86.5670 | 86.2610 | 86.4140 |
| Thursday 16 September 2021 (16/09/2021) | 86.7100 | 86.4850 | 86.8060 | 86.3390 | 86.5725 |
| Wednesday 15 September 2021 (15/09/2021) | 86.8540 | 86.7250 | 87.0370 | 86.6640 | 86.8505 |
| Tuesday 14 September 2021 (14/09/2021) | 86.7760 | 86.8470 | 87.0540 | 86.7290 | 86.8915 |
| Monday 13 September 2021 (13/09/2021) | 86.7890 | 86.7680 | 86.8810 | 85.8653 | 86.3732 |
| Friday 10 September 2021 (10/09/2021) | 86.8840 | 86.7450 | 86.9830 | 86.7150 | 86.8490 |
| Thursday 9 September 2021 (09/09/2021) | 87.1250 | 86.8830 | 87.1880 | 86.7500 | 86.9690 |
| Wednesday 8 September 2021 (08/09/2021) | 86.8330 | 87.1360 | 87.2880 | 86.8220 | 87.0550 |
| Tuesday 7 September 2021 (07/09/2021) | 86.6930 | 86.8410 | 87.1460 | 86.6860 | 86.9160 |
| Monday 6 September 2021 (06/09/2021) | 86.6620 | 86.6930 | 86.7190 | 86.5610 | 86.6400 |
| Friday 3 September 2021 (03/09/2021) | 86.6690 | 86.6340 | 86.9000 | 86.5240 | 86.7120 |
| Thursday 2 September 2021 (02/09/2021) | 86.3540 | 86.6610 | 86.6840 | 86.2990 | 86.4915 |
| Wednesday 1 September 2021 (01/09/2021) | 86.1340 | 86.3470 | 86.4640 | 85.9420 | 86.2030 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 86.5310 | 86.1270 | 86.6540 | 85.9770 | 86.3155 |
| Monday 30 August 2021 (30/08/2021) | 86.5840 | 86.3900 | 86.6850 | 86.0882 | 86.3866 |
| Friday 27 August 2021 (27/08/2021) | 87.0670 | 86.5920 | 87.2060 | 86.3850 | 86.7955 |
| Thursday 26 August 2021 (26/08/2021) | 87.1390 | 87.1000 | 87.3470 | 86.9920 | 87.1695 |
| Wednesday 25 August 2021 (25/08/2021) | 87.0700 | 87.1690 | 87.3070 | 86.9440 | 87.1255 |
| Tuesday 24 August 2021 (24/08/2021) | 86.9800 | 87.0770 | 87.1620 | 86.8910 | 87.0265 |
| Monday 23 August 2021 (23/08/2021) | 86.8900 | 86.9880 | 87.0400 | 86.8150 | 86.9275 |
| Friday 20 August 2021 (20/08/2021) | 86.7810 | 86.9150 | 86.9550 | 86.6740 | 86.8145 |
| Thursday 19 August 2021 (19/08/2021) | 86.8460 | 86.7690 | 86.9920 | 86.6580 | 86.8250 |
| Wednesday 18 August 2021 (18/08/2021) | 87.0130 | 86.8610 | 87.1350 | 86.7750 | 86.9550 |
| Tuesday 17 August 2021 (17/08/2021) | 87.2250 | 87.0060 | 87.4930 | 86.9540 | 87.2235 |
| Monday 16 August 2021 (16/08/2021) | 87.4740 | 87.2400 | 87.4740 | 86.2608 | 86.8674 |
| Friday 13 August 2021 (13/08/2021) | 87.1400 | 87.4930 | 87.5630 | 87.0720 | 87.3175 |
| Thursday 12 August 2021 (12/08/2021) | 86.9170 | 87.1460 | 87.1840 | 86.8990 | 87.0415 |
| Wednesday 11 August 2021 (11/08/2021) | 87.1430 | 86.9800 | 87.2050 | 86.9210 | 87.0630 |
| Tuesday 10 August 2021 (10/08/2021) | 87.3350 | 87.1580 | 87.3470 | 87.0540 | 87.2005 |
| Monday 9 August 2021 (09/08/2021) | 87.1870 | 87.3430 | 87.4360 | 86.4997 | 86.9679 |
| Friday 6 August 2021 (06/08/2021) | 87.5780 | 87.1870 | 87.7050 | 87.1280 | 87.4165 |
| Thursday 5 August 2021 (05/08/2021) | 87.7430 | 87.6020 | 87.8910 | 87.5780 | 87.7345 |
| Wednesday 4 August 2021 (04/08/2021) | 87.9900 | 87.7560 | 88.1620 | 87.6920 | 87.9270 |
| Tuesday 3 August 2021 (03/08/2021) | 88.1930 | 88.0050 | 88.2690 | 87.9380 | 88.1035 |
| Monday 2 August 2021 (02/08/2021) | 88.1730 | 88.1780 | 88.3690 | 87.4448 | 87.9069 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 88.2120 | 88.1440 | 88.5520 | 88.0310 | 88.2915 |
| Thursday 29 July 2021 (29/07/2021) | 88.0400 | 88.2100 | 88.2340 | 87.9290 | 88.0815 |
| Wednesday 28 July 2021 (28/07/2021) | 87.9970 | 88.0330 | 88.2030 | 87.6390 | 87.9210 |
| Tuesday 27 July 2021 (27/07/2021) | 87.6780 | 87.9820 | 88.1400 | 87.5870 | 87.8635 |
| Monday 26 July 2021 (26/07/2021) | 86.5520 | 87.6780 | 87.8270 | 86.5520 | 87.1895 |
| Friday 23 July 2021 (23/07/2021) | 87.5720 | 87.5430 | 87.6940 | 87.4190 | 87.5565 |
| Thursday 22 July 2021 (22/07/2021) | 87.7640 | 87.6040 | 87.9430 | 87.4610 | 87.7020 |
| Wednesday 21 July 2021 (21/07/2021) | 87.7350 | 87.7780 | 87.8570 | 87.5490 | 87.7030 |
| Tuesday 20 July 2021 (20/07/2021) | 88.1880 | 87.7240 | 88.3710 | 87.6260 | 87.9985 |
| Monday 19 July 2021 (19/07/2021) | 86.9780 | 88.1990 | 88.4720 | 86.9780 | 87.7250 |
| Friday 16 July 2021 (16/07/2021) | 87.9630 | 88.0040 | 88.0940 | 87.8970 | 87.9955 |
| Thursday 15 July 2021 (15/07/2021) | 88.0550 | 87.9730 | 88.2550 | 87.8670 | 88.0610 |
| Wednesday 14 July 2021 (14/07/2021) | 87.8170 | 88.0550 | 88.1740 | 87.7430 | 87.9585 |
| Tuesday 13 July 2021 (13/07/2021) | 88.3570 | 87.8280 | 88.4120 | 87.7230 | 88.0675 |
| Monday 12 July 2021 (12/07/2021) | 88.3730 | 88.3530 | 88.5100 | 87.4068 | 87.9584 |
| Friday 9 July 2021 (09/07/2021) | 88.4460 | 88.4320 | 88.5000 | 88.1710 | 88.3355 |
| Thursday 8 July 2021 (08/07/2021) | 88.1390 | 88.4390 | 88.6880 | 87.9820 | 88.3350 |
| Wednesday 7 July 2021 (07/07/2021) | 88.2930 | 88.1390 | 88.3650 | 87.9980 | 88.1815 |
| Tuesday 6 July 2021 (06/07/2021) | 88.0750 | 88.2960 | 88.3370 | 87.9930 | 88.1650 |
| Monday 5 July 2021 (05/07/2021) | 87.3758 | 88.0830 | 88.3000 | 87.3758 | 87.8379 |
| Friday 2 July 2021 (02/07/2021) | 88.2420 | 88.3330 | 88.5300 | 88.1070 | 88.3185 |
| Thursday 1 July 2021 (01/07/2021) | 88.0870 | 88.2390 | 88.4860 | 87.9500 | 88.2180 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 88.3370 | 88.0980 | 88.5320 | 87.9710 | 88.2515 |
| Tuesday 29 June 2021 (29/06/2021) | 88.5260 | 88.3440 | 88.5260 | 88.1980 | 88.3620 |
| Monday 28 June 2021 (28/06/2021) | 88.5010 | 88.5190 | 88.6300 | 88.3300 | 88.4800 |
| Friday 25 June 2021 (25/06/2021) | 88.4030 | 88.5080 | 88.6960 | 88.3540 | 88.5250 |
| Thursday 24 June 2021 (24/06/2021) | 88.3880 | 88.4210 | 88.5830 | 88.3030 | 88.4430 |
| Wednesday 23 June 2021 (23/06/2021) | 88.6660 | 88.3770 | 88.6880 | 88.3070 | 88.4975 |
| Tuesday 22 June 2021 (22/06/2021) | 88.2280 | 88.6580 | 88.7710 | 88.0430 | 88.4070 |
| Monday 21 June 2021 (21/06/2021) | 87.8410 | 88.2360 | 88.3870 | 87.0582 | 87.7226 |
| Friday 18 June 2021 (18/06/2021) | 88.3020 | 87.8550 | 88.4020 | 87.7750 | 88.0885 |
| Thursday 17 June 2021 (17/06/2021) | 87.8060 | 88.3020 | 88.5320 | 87.7330 | 88.1325 |
| Wednesday 16 June 2021 (16/06/2021) | 88.8460 | 87.7960 | 88.9630 | 87.7550 | 88.3590 |
| Tuesday 15 June 2021 (15/06/2021) | 88.6240 | 88.8460 | 88.9470 | 88.5840 | 88.7655 |
| Monday 14 June 2021 (14/06/2021) | 88.6050 | 88.6350 | 88.7430 | 87.7898 | 88.2664 |
| Friday 11 June 2021 (11/06/2021) | 88.8880 | 88.5990 | 88.9610 | 88.4750 | 88.7180 |
| Thursday 10 June 2021 (10/06/2021) | 88.7980 | 88.8800 | 88.9870 | 88.6530 | 88.8200 |
| Wednesday 9 June 2021 (09/06/2021) | 88.7210 | 88.8050 | 89.0410 | 88.6830 | 88.8620 |
| Tuesday 8 June 2021 (08/06/2021) | 88.6730 | 88.7320 | 88.8390 | 88.5010 | 88.6700 |
| Monday 7 June 2021 (07/06/2021) | 88.5810 | 88.6800 | 88.7590 | 87.4307 | 88.0949 |
| Friday 4 June 2021 (04/06/2021) | 88.5160 | 88.5810 | 88.6970 | 88.2740 | 88.4855 |
| Thursday 3 June 2021 (03/06/2021) | 88.9970 | 88.5280 | 89.2390 | 88.4020 | 88.8205 |
| Wednesday 2 June 2021 (02/06/2021) | 88.9230 | 89.0020 | 89.4730 | 88.8570 | 89.1650 |
| Tuesday 1 June 2021 (01/06/2021) | 88.6390 | 88.9310 | 89.1870 | 88.5670 | 88.8770 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 88.1950 | 88.6280 | 88.6430 | 87.2648 | 87.9539 |
| Friday 28 May 2021 (28/05/2021) | 88.5350 | 88.2110 | 88.5350 | 87.9220 | 88.2285 |
| Thursday 27 May 2021 (27/05/2021) | 88.5750 | 88.5340 | 88.6590 | 88.3350 | 88.4970 |
| Wednesday 26 May 2021 (26/05/2021) | 89.0920 | 88.5860 | 89.1350 | 88.5140 | 88.8245 |
| Tuesday 25 May 2021 (25/05/2021) | 88.8730 | 89.0840 | 89.1900 | 88.8660 | 89.0280 |
| Monday 24 May 2021 (24/05/2021) | 88.7320 | 88.8810 | 89.0480 | 88.7090 | 88.8785 |
| Friday 21 May 2021 (21/05/2021) | 89.1820 | 88.6290 | 89.3140 | 88.4930 | 88.9035 |
| Thursday 20 May 2021 (20/05/2021) | 89.0290 | 89.1990 | 89.2390 | 88.9600 | 89.0995 |
| Wednesday 19 May 2021 (19/05/2021) | 89.3010 | 89.0470 | 89.5290 | 88.8770 | 89.2030 |
| Tuesday 18 May 2021 (18/05/2021) | 89.0550 | 89.2930 | 89.3400 | 88.7930 | 89.0665 |
| Monday 17 May 2021 (17/05/2021) | 88.9210 | 89.0730 | 89.1200 | 88.7010 | 88.9105 |
| Friday 14 May 2021 (14/05/2021) | 88.6270 | 88.9430 | 88.9500 | 88.5390 | 88.7445 |
| Thursday 13 May 2021 (13/05/2021) | 88.7320 | 88.6160 | 88.9840 | 88.5520 | 88.7680 |
| Wednesday 12 May 2021 (12/05/2021) | 89.0620 | 88.7330 | 89.1380 | 88.6090 | 88.8735 |
| Tuesday 11 May 2021 (11/05/2021) | 89.1490 | 89.0620 | 89.3690 | 88.8990 | 89.1340 |
| Monday 10 May 2021 (10/05/2021) | 87.6737 | 89.1560 | 89.2910 | 87.6737 | 88.4824 |
| Friday 7 May 2021 (07/05/2021) | 88.7390 | 89.0670 | 89.1600 | 88.5510 | 88.8555 |
| Thursday 6 May 2021 (06/05/2021) | 88.5550 | 88.7280 | 88.9330 | 88.4680 | 88.7005 |
| Wednesday 5 May 2021 (05/05/2021) | 88.5620 | 88.5330 | 88.8040 | 88.4320 | 88.6180 |
| Tuesday 4 May 2021 (04/05/2021) | 88.9400 | 88.5440 | 88.9850 | 88.5180 | 88.7515 |
| Monday 3 May 2021 (03/05/2021) | 88.4877 | 88.9320 | 89.2640 | 88.4877 | 88.8759 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 89.7700 | 88.9310 | 89.8400 | 88.8980 | 89.3690 |
| Thursday 29 April 2021 (29/04/2021) | 90.3250 | 89.7560 | 90.4250 | 89.5440 | 89.9845 |
| Wednesday 28 April 2021 (28/04/2021) | 90.0840 | 90.3170 | 90.3250 | 89.6180 | 89.9715 |
| Tuesday 27 April 2021 (27/04/2021) | 90.2110 | 90.0960 | 90.3130 | 89.8900 | 90.1015 |
| Monday 26 April 2021 (26/04/2021) | 90.5850 | 90.2300 | 90.5850 | 89.2913 | 89.9382 |
| Friday 23 April 2021 (23/04/2021) | 90.1840 | 90.5680 | 90.5850 | 89.9280 | 90.2565 |
| Thursday 22 April 2021 (22/04/2021) | 90.7230 | 90.1700 | 90.7910 | 90.0190 | 90.4050 |
| Wednesday 21 April 2021 (21/04/2021) | 90.6350 | 90.7150 | 90.8410 | 90.4540 | 90.6475 |
| Tuesday 20 April 2021 (20/04/2021) | 90.0740 | 90.6430 | 90.8340 | 89.8330 | 90.3335 |
| Monday 19 April 2021 (19/04/2021) | 88.0273 | 90.0660 | 90.1290 | 88.0033 | 89.0662 |
| Friday 16 April 2021 (16/04/2021) | 89.3830 | 89.2390 | 89.4080 | 88.8420 | 89.1250 |
| Thursday 15 April 2021 (15/04/2021) | 89.8570 | 89.3650 | 90.1280 | 89.3420 | 89.7350 |
| Wednesday 14 April 2021 (14/04/2021) | 89.8030 | 89.8640 | 89.9280 | 89.6860 | 89.8070 |
| Tuesday 13 April 2021 (13/04/2021) | 89.2410 | 89.7950 | 89.9130 | 89.1250 | 89.5190 |
| Monday 12 April 2021 (12/04/2021) | 87.7862 | 89.2480 | 89.4530 | 87.7862 | 88.6196 |
| Friday 9 April 2021 (09/04/2021) | 88.7780 | 88.8620 | 89.0680 | 88.6030 | 88.8355 |
| Thursday 8 April 2021 (08/04/2021) | 88.2100 | 88.7850 | 88.8600 | 88.0320 | 88.4460 |
| Wednesday 7 April 2021 (07/04/2021) | 87.1680 | 88.2100 | 88.5650 | 85.7246 | 87.1448 |
| Tuesday 6 April 2021 (06/04/2021) | 86.1390 | 87.1680 | 87.1830 | 86.1390 | 86.6610 |
| Monday 5 April 2021 (05/04/2021) | 85.2055 | 86.1390 | 86.2420 | 85.2055 | 85.7238 |
| Friday 2 April 2021 (02/04/2021) | 86.2790 | 86.2830 | 86.2830 | 86.2790 | 86.2810 |
| Thursday 1 April 2021 (01/04/2021) | 85.7090 | 86.2790 | 86.3050 | 85.6590 | 85.9820 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 86.0120 | 85.7010 | 86.2070 | 85.6500 | 85.9285 |
| Tuesday 30 March 2021 (30/03/2021) | 85.5230 | 86.0200 | 86.3140 | 85.4880 | 85.9010 |
| Monday 29 March 2021 (29/03/2021) | 85.5910 | 85.5300 | 85.6810 | 84.2212 | 84.9511 |
| Friday 26 March 2021 (26/03/2021) | 85.4090 | 85.5630 | 85.6660 | 85.1780 | 85.4220 |
| Thursday 25 March 2021 (25/03/2021) | 85.6870 | 85.4130 | 85.8660 | 85.3850 | 85.6255 |
| Wednesday 24 March 2021 (24/03/2021) | 85.8320 | 85.6770 | 86.0360 | 85.6470 | 85.8415 |
| Tuesday 23 March 2021 (23/03/2021) | 86.2910 | 85.8180 | 86.3490 | 85.7960 | 86.0725 |
| Monday 22 March 2021 (22/03/2021) | 85.1914 | 86.2910 | 86.3720 | 85.1904 | 85.7812 |
| Friday 19 March 2021 (19/03/2021) | 86.5530 | 86.1330 | 86.5710 | 86.0270 | 86.2990 |
| Thursday 18 March 2021 (18/03/2021) | 86.8660 | 86.5710 | 86.9170 | 86.4420 | 86.6795 |
| Wednesday 17 March 2021 (17/03/2021) | 86.2350 | 86.8770 | 86.9170 | 86.1770 | 86.5470 |
| Tuesday 16 March 2021 (16/03/2021) | 86.4090 | 86.2270 | 86.5790 | 86.1260 | 86.3525 |
| Monday 15 March 2021 (15/03/2021) | 86.8140 | 86.4010 | 86.8150 | 85.6366 | 86.2258 |
| Friday 12 March 2021 (12/03/2021) | 87.0290 | 86.8210 | 87.0760 | 86.5530 | 86.8145 |
| Thursday 11 March 2021 (11/03/2021) | 86.6580 | 87.0220 | 87.0870 | 86.5680 | 86.8275 |
| Wednesday 10 March 2021 (10/03/2021) | 86.5020 | 86.6610 | 86.8500 | 86.3980 | 86.6240 |
| Tuesday 9 March 2021 (09/03/2021) | 86.8310 | 86.5090 | 86.8680 | 86.4800 | 86.6740 |
| Monday 8 March 2021 (08/03/2021) | 87.1480 | 86.8230 | 87.1480 | 85.8660 | 86.5070 |
| Friday 5 March 2021 (05/03/2021) | 87.4490 | 87.1150 | 87.4490 | 86.8590 | 87.1540 |
| Thursday 4 March 2021 (04/03/2021) | 87.8700 | 87.4240 | 87.9810 | 86.9300 | 87.4555 |
| Wednesday 3 March 2021 (03/03/2021) | 88.4510 | 87.8780 | 88.5170 | 87.6620 | 88.0895 |
| Tuesday 2 March 2021 (02/03/2021) | 88.3550 | 88.4510 | 88.5710 | 87.9990 | 88.2850 |
| Monday 1 March 2021 (01/03/2021) | 89.2060 | 88.3620 | 89.2060 | 87.5663 | 88.3862 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 88.3740 | 89.1930 | 89.6920 | 88.2220 | 88.9570 |
| Thursday 25 February 2021 (25/02/2021) | 88.0290 | 88.3710 | 88.9560 | 87.8320 | 88.3940 |
| Wednesday 24 February 2021 (24/02/2021) | 87.8680 | 88.0420 | 88.0760 | 87.6400 | 87.8580 |
| Tuesday 23 February 2021 (23/02/2021) | 88.0740 | 87.8750 | 88.1210 | 87.8140 | 87.9675 |
| Monday 22 February 2021 (22/02/2021) | 87.0211 | 88.0550 | 88.0990 | 87.0211 | 87.5601 |
| Friday 19 February 2021 (19/02/2021) | 87.7150 | 87.8450 | 87.9730 | 87.6150 | 87.7940 |
| Thursday 18 February 2021 (18/02/2021) | 87.6070 | 87.7150 | 87.7820 | 87.4450 | 87.6135 |
| Wednesday 17 February 2021 (17/02/2021) | 88.0020 | 87.6370 | 88.1470 | 87.4860 | 87.8165 |
| Tuesday 16 February 2021 (16/02/2021) | 88.0230 | 88.0340 | 88.4070 | 87.9980 | 88.2025 |
| Monday 15 February 2021 (15/02/2021) | 87.9050 | 88.0310 | 88.1790 | 87.9050 | 88.0420 |
| Friday 12 February 2021 (12/02/2021) | 88.1170 | 87.8950 | 88.2240 | 87.6580 | 87.9410 |
| Thursday 11 February 2021 (11/02/2021) | 88.1410 | 88.1110 | 88.3480 | 88.0190 | 88.1835 |
| Wednesday 10 February 2021 (10/02/2021) | 88.1880 | 88.1410 | 88.3790 | 88.1260 | 88.2525 |
| Tuesday 9 February 2021 (09/02/2021) | 87.8150 | 88.1950 | 88.2460 | 87.8080 | 88.0270 |
| Monday 8 February 2021 (08/02/2021) | 87.6180 | 87.8120 | 87.8670 | 86.2384 | 87.0527 |
| Friday 5 February 2021 (05/02/2021) | 87.2510 | 87.6510 | 87.6620 | 87.0820 | 87.3720 |
| Thursday 4 February 2021 (04/02/2021) | 87.6560 | 87.2180 | 87.6650 | 87.1680 | 87.4165 |
| Wednesday 3 February 2021 (03/02/2021) | 87.6910 | 87.6340 | 87.8320 | 87.3870 | 87.6095 |
| Tuesday 2 February 2021 (02/02/2021) | 88.1500 | 87.7050 | 88.3040 | 87.5330 | 87.9185 |
| Monday 1 February 2021 (01/02/2021) | 87.3998 | 88.1580 | 88.4700 | 87.3998 | 87.9349 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 88.3320 | 88.3700 | 88.4920 | 88.1570 | 88.3245 |
| Thursday 28 January 2021 (28/01/2021) | 88.3230 | 88.3280 | 88.5250 | 88.2170 | 88.3710 |
| Wednesday 27 January 2021 (27/01/2021) | 88.6090 | 88.3120 | 88.6640 | 88.0300 | 88.3470 |
| Tuesday 26 January 2021 (26/01/2021) | 88.5240 | 88.6240 | 88.6690 | 88.4070 | 88.5380 |
| Monday 25 January 2021 (25/01/2021) | 88.7280 | 88.5310 | 88.7510 | 87.9122 | 88.3316 |
| Friday 22 January 2021 (22/01/2021) | 88.6810 | 88.7510 | 88.9080 | 88.6480 | 88.7780 |
| Thursday 21 January 2021 (21/01/2021) | 88.2530 | 88.6730 | 88.7390 | 88.2240 | 88.4815 |
| Wednesday 20 January 2021 (20/01/2021) | 88.7750 | 88.2570 | 88.8480 | 88.0680 | 88.4580 |
| Tuesday 19 January 2021 (19/01/2021) | 88.3130 | 88.7610 | 88.7960 | 88.3130 | 88.5545 |
| Monday 18 January 2021 (18/01/2021) | 88.2610 | 88.3130 | 88.4190 | 87.4979 | 87.9585 |
| Friday 15 January 2021 (15/01/2021) | 88.7280 | 88.2320 | 88.7940 | 88.2250 | 88.5095 |
| Thursday 14 January 2021 (14/01/2021) | 88.9090 | 88.7260 | 88.9640 | 88.4800 | 88.7220 |
| Wednesday 13 January 2021 (13/01/2021) | 89.3240 | 88.9090 | 89.3680 | 88.6400 | 89.0040 |
| Tuesday 12 January 2021 (12/01/2021) | 89.2600 | 89.3170 | 89.3280 | 88.8350 | 89.0815 |
| Monday 11 January 2021 (11/01/2021) | 89.5340 | 89.2710 | 89.5340 | 88.7537 | 89.1439 |
| Friday 8 January 2021 (08/01/2021) | 90.0170 | 89.5540 | 90.0580 | 89.3220 | 89.6900 |
| Thursday 7 January 2021 (07/01/2021) | 90.1410 | 90.0420 | 90.2410 | 89.7390 | 89.9900 |
| Wednesday 6 January 2021 (06/01/2021) | 89.9130 | 90.1700 | 90.2000 | 89.6640 | 89.9320 |
| Tuesday 5 January 2021 (05/01/2021) | 89.4690 | 89.8590 | 89.9450 | 89.4320 | 89.6885 |
| Monday 4 January 2021 (04/01/2021) | 88.6896 | 89.4540 | 89.7740 | 88.6896 | 89.2318 |
| Friday 1 January 2021 (01/01/2021) | 89.1580 | 89.1490 | 89.1580 | 89.1490 | 89.1535 |