Euro-Indian Rupee History: 2020
Go
Set AlertDaily EUR/INR rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 90.627 on 21/12/2020
Lowest exchange rate of 2020: 76.2688 on 17/02/2020
Average exchange rate of 2020: 84.5515
Historical Graph For Converting Euros into Indian Rupees
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Indian Rupee on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 89.9320 | 89.1580 | 90.0190 | 89.1120 | 89.5655 |
| Wednesday 30 December 2020 (30/12/2020) | 89.8630 | 89.9540 | 90.1680 | 89.6790 | 89.9235 |
| Tuesday 29 December 2020 (29/12/2020) | 89.7990 | 89.8630 | 89.9720 | 89.6640 | 89.8180 |
| Monday 28 December 2020 (28/12/2020) | 88.6938 | 89.7920 | 89.9780 | 88.6938 | 89.3359 |
| Friday 25 December 2020 (25/12/2020) | 89.5550 | 89.5390 | 89.5550 | 89.5360 | 89.5455 |
| Thursday 24 December 2020 (24/12/2020) | 89.9680 | 89.5550 | 90.1230 | 89.4900 | 89.8065 |
| Wednesday 23 December 2020 (23/12/2020) | 89.9300 | 89.9380 | 90.0750 | 89.6360 | 89.8555 |
| Tuesday 22 December 2020 (22/12/2020) | 90.4930 | 89.9300 | 90.5780 | 89.6640 | 90.1210 |
| Monday 21 December 2020 (21/12/2020) | 90.1010 | 90.4900 | 90.6270 | 89.0203 | 89.8237 |
| Friday 18 December 2020 (18/12/2020) | 90.0750 | 90.1010 | 90.1160 | 89.8140 | 89.9650 |
| Thursday 17 December 2020 (17/12/2020) | 89.7390 | 90.0890 | 90.1730 | 89.6210 | 89.8970 |
| Wednesday 16 December 2020 (16/12/2020) | 89.3150 | 89.7350 | 89.7790 | 89.2160 | 89.4975 |
| Tuesday 15 December 2020 (15/12/2020) | 89.3780 | 89.3190 | 89.5040 | 89.1530 | 89.3285 |
| Monday 14 December 2020 (14/12/2020) | 89.2390 | 89.3820 | 89.4840 | 88.4574 | 88.9707 |
| Friday 11 December 2020 (11/12/2020) | 89.4490 | 89.2540 | 89.5410 | 89.1470 | 89.3440 |
| Thursday 10 December 2020 (10/12/2020) | 89.0000 | 89.4420 | 89.5200 | 88.9600 | 89.2400 |
| Wednesday 9 December 2020 (09/12/2020) | 89.1970 | 88.9860 | 89.3250 | 88.8190 | 89.0720 |
| Tuesday 8 December 2020 (08/12/2020) | 89.3000 | 89.1900 | 89.3890 | 89.0350 | 89.2120 |
| Monday 7 December 2020 (07/12/2020) | 89.3860 | 89.3150 | 89.7620 | 88.7242 | 89.2431 |
| Friday 4 December 2020 (04/12/2020) | 89.6250 | 89.3500 | 89.7540 | 89.2680 | 89.5110 |
| Thursday 3 December 2020 (03/12/2020) | 89.2810 | 89.6330 | 89.7480 | 89.1970 | 89.4725 |
| Wednesday 2 December 2020 (02/12/2020) | 88.6450 | 89.2890 | 89.3220 | 88.5590 | 88.9405 |
| Tuesday 1 December 2020 (01/12/2020) | 88.2500 | 88.6450 | 88.6820 | 87.7430 | 88.2125 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 88.3720 | 88.2580 | 88.7190 | 87.2668 | 87.9929 |
| Friday 27 November 2020 (27/11/2020) | 87.8590 | 88.3670 | 88.4680 | 87.8360 | 88.1520 |
| Thursday 26 November 2020 (26/11/2020) | 87.8540 | 87.8700 | 88.0780 | 87.6930 | 87.8855 |
| Wednesday 25 November 2020 (25/11/2020) | 88.0600 | 87.8570 | 88.1470 | 87.7140 | 87.9305 |
| Tuesday 24 November 2020 (24/11/2020) | 87.8470 | 88.0600 | 88.0600 | 87.4670 | 87.7635 |
| Monday 23 November 2020 (23/11/2020) | 87.7890 | 87.8470 | 88.0870 | 86.9942 | 87.5406 |
| Friday 20 November 2020 (20/11/2020) | 87.8660 | 87.7890 | 88.1420 | 87.7460 | 87.9440 |
| Thursday 19 November 2020 (19/11/2020) | 87.7000 | 87.8630 | 87.9780 | 87.6190 | 87.7985 |
| Wednesday 18 November 2020 (18/11/2020) | 88.2790 | 87.7300 | 88.3770 | 87.7300 | 88.0535 |
| Tuesday 17 November 2020 (17/11/2020) | 88.0930 | 88.2790 | 88.4970 | 88.0790 | 88.2880 |
| Monday 16 November 2020 (16/11/2020) | 88.1840 | 88.0770 | 88.3270 | 87.1952 | 87.7611 |
| Friday 13 November 2020 (13/11/2020) | 88.0890 | 88.1840 | 88.2130 | 87.8290 | 88.0210 |
| Thursday 12 November 2020 (12/11/2020) | 87.6250 | 88.0820 | 88.1870 | 87.4440 | 87.8155 |
| Wednesday 11 November 2020 (11/11/2020) | 87.7200 | 87.6330 | 87.8310 | 87.3570 | 87.5940 |
| Tuesday 10 November 2020 (10/11/2020) | 87.4700 | 87.7270 | 87.8830 | 87.3290 | 87.6060 |
| Monday 9 November 2020 (09/11/2020) | 87.7590 | 87.4550 | 88.1090 | 87.0522 | 87.5806 |
| Friday 6 November 2020 (06/11/2020) | 87.2620 | 87.7630 | 88.0300 | 87.1150 | 87.5725 |
| Thursday 5 November 2020 (05/11/2020) | 87.1570 | 87.2740 | 87.6820 | 86.9620 | 87.3220 |
| Wednesday 4 November 2020 (04/11/2020) | 87.6570 | 87.1800 | 87.7390 | 86.5370 | 87.1380 |
| Tuesday 3 November 2020 (03/11/2020) | 86.6610 | 87.6640 | 87.7090 | 86.4350 | 87.0720 |
| Monday 2 November 2020 (02/11/2020) | 86.7830 | 86.6570 | 86.7830 | 86.0225 | 86.4028 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 86.7880 | 86.7590 | 87.1410 | 86.6460 | 86.8935 |
| Thursday 29 October 2020 (29/10/2020) | 87.1220 | 86.7770 | 87.2200 | 86.6000 | 86.9100 |
| Wednesday 28 October 2020 (28/10/2020) | 86.6710 | 87.1370 | 87.1860 | 86.5970 | 86.8915 |
| Tuesday 27 October 2020 (27/10/2020) | 87.2750 | 86.6630 | 87.4090 | 86.5750 | 86.9920 |
| Monday 26 October 2020 (26/10/2020) | 87.5040 | 87.2680 | 87.5040 | 86.2212 | 86.8626 |
| Friday 23 October 2020 (23/10/2020) | 86.9570 | 87.4970 | 87.5730 | 86.6680 | 87.1205 |
| Thursday 22 October 2020 (22/10/2020) | 87.1430 | 86.9500 | 87.3240 | 86.9460 | 87.1350 |
| Wednesday 21 October 2020 (21/10/2020) | 86.8000 | 87.1510 | 87.4220 | 86.8000 | 87.1110 |
| Tuesday 20 October 2020 (20/10/2020) | 86.2500 | 86.8080 | 86.9140 | 86.1840 | 86.5490 |
| Monday 19 October 2020 (19/10/2020) | 85.9960 | 86.2500 | 86.4170 | 85.8060 | 86.1115 |
| Friday 16 October 2020 (16/10/2020) | 85.8940 | 85.9810 | 86.0570 | 85.7000 | 85.8785 |
| Thursday 15 October 2020 (15/10/2020) | 86.0200 | 85.8940 | 86.1040 | 85.7570 | 85.9305 |
| Wednesday 14 October 2020 (14/10/2020) | 86.1220 | 85.9980 | 86.2060 | 85.7860 | 85.9960 |
| Tuesday 13 October 2020 (13/10/2020) | 86.5730 | 86.1140 | 86.5770 | 86.0340 | 86.3055 |
| Monday 12 October 2020 (12/10/2020) | 86.2680 | 86.5730 | 86.6330 | 85.2781 | 85.9556 |
| Friday 9 October 2020 (09/10/2020) | 86.1720 | 86.3090 | 86.3170 | 85.9240 | 86.1205 |
| Thursday 8 October 2020 (08/10/2020) | 86.2020 | 86.1550 | 86.2830 | 85.9290 | 86.1060 |
| Wednesday 7 October 2020 (07/10/2020) | 86.1130 | 86.2100 | 86.2840 | 86.0330 | 86.1585 |
| Tuesday 6 October 2020 (06/10/2020) | 86.0750 | 86.1130 | 86.6240 | 86.0660 | 86.3450 |
| Monday 5 October 2020 (05/10/2020) | 85.7850 | 86.1000 | 86.1640 | 84.9347 | 85.5494 |
| Friday 2 October 2020 (02/10/2020) | 85.9280 | 85.7890 | 86.0660 | 85.5880 | 85.8270 |
| Thursday 1 October 2020 (01/10/2020) | 86.1770 | 85.9360 | 86.3750 | 85.6220 | 85.9985 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 86.5330 | 86.1770 | 86.6250 | 85.9850 | 86.3050 |
| Tuesday 29 September 2020 (29/09/2020) | 86.0630 | 86.5250 | 86.5870 | 85.9820 | 86.2845 |
| Monday 28 September 2020 (28/09/2020) | 85.6300 | 86.0630 | 86.0800 | 84.8451 | 85.4626 |
| Friday 25 September 2020 (25/09/2020) | 86.1370 | 85.6300 | 86.1370 | 85.4870 | 85.8120 |
| Thursday 24 September 2020 (24/09/2020) | 85.7030 | 86.1370 | 86.1780 | 85.6810 | 85.9295 |
| Wednesday 23 September 2020 (23/09/2020) | 85.9660 | 85.6960 | 86.0520 | 85.6440 | 85.8480 |
| Tuesday 22 September 2020 (22/09/2020) | 86.4650 | 85.9740 | 86.5380 | 85.8740 | 86.2060 |
| Monday 21 September 2020 (21/09/2020) | 86.9830 | 86.4870 | 86.9830 | 85.8029 | 86.3930 |
| Friday 18 September 2020 (18/09/2020) | 87.1410 | 86.9980 | 87.2360 | 86.7110 | 86.9735 |
| Thursday 17 September 2020 (17/09/2020) | 86.7400 | 87.1330 | 87.1960 | 86.2400 | 86.7180 |
| Wednesday 16 September 2020 (16/09/2020) | 87.0930 | 86.7400 | 87.3320 | 86.5820 | 86.9570 |
| Tuesday 15 September 2020 (15/09/2020) | 86.9940 | 87.1000 | 87.5460 | 86.9500 | 87.2480 |
| Monday 14 September 2020 (14/09/2020) | 86.2076 | 87.0050 | 87.2610 | 86.2076 | 86.7343 |
| Friday 11 September 2020 (11/09/2020) | 86.7440 | 86.9140 | 87.2600 | 86.7440 | 87.0020 |
| Thursday 10 September 2020 (10/09/2020) | 86.4480 | 86.7560 | 87.3360 | 86.4330 | 86.8845 |
| Wednesday 9 September 2020 (09/09/2020) | 86.7490 | 86.4550 | 86.8760 | 86.4070 | 86.6415 |
| Tuesday 8 September 2020 (08/09/2020) | 86.7310 | 86.7420 | 87.2130 | 86.5510 | 86.8820 |
| Monday 7 September 2020 (07/09/2020) | 86.6960 | 86.7230 | 86.8770 | 86.5430 | 86.7100 |
| Friday 4 September 2020 (04/09/2020) | 86.8250 | 86.6670 | 86.9910 | 86.2050 | 86.5980 |
| Thursday 3 September 2020 (03/09/2020) | 86.7080 | 86.8110 | 87.0020 | 86.3720 | 86.6870 |
| Wednesday 2 September 2020 (02/09/2020) | 86.9620 | 86.7360 | 86.9900 | 86.5160 | 86.7530 |
| Tuesday 1 September 2020 (01/09/2020) | 87.3630 | 86.9620 | 87.8020 | 86.8050 | 87.3035 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 86.9640 | 87.3810 | 87.6780 | 86.2647 | 86.9714 |
| Friday 28 August 2020 (28/08/2020) | 87.2670 | 86.9710 | 87.5330 | 86.8110 | 87.1720 |
| Thursday 27 August 2020 (27/08/2020) | 87.7990 | 87.2710 | 87.9440 | 87.0360 | 87.4900 |
| Wednesday 26 August 2020 (26/08/2020) | 87.7590 | 87.7950 | 87.9530 | 87.4260 | 87.6895 |
| Tuesday 25 August 2020 (25/08/2020) | 87.3990 | 87.7590 | 88.0010 | 87.3180 | 87.6595 |
| Monday 24 August 2020 (24/08/2020) | 87.2284 | 87.3990 | 88.3030 | 87.2284 | 87.7657 |
| Friday 21 August 2020 (21/08/2020) | 88.9650 | 88.2980 | 89.0100 | 88.0190 | 88.5145 |
| Thursday 20 August 2020 (20/08/2020) | 88.5540 | 88.9570 | 88.9720 | 88.4720 | 88.7220 |
| Wednesday 19 August 2020 (19/08/2020) | 89.0110 | 88.5670 | 89.3660 | 88.4720 | 88.9190 |
| Tuesday 18 August 2020 (18/08/2020) | 88.6910 | 89.0220 | 89.2000 | 88.6760 | 88.9380 |
| Monday 17 August 2020 (17/08/2020) | 88.6240 | 88.6800 | 88.7460 | 87.3323 | 88.0392 |
| Friday 14 August 2020 (14/08/2020) | 88.3110 | 88.6130 | 88.6880 | 88.1310 | 88.4095 |
| Thursday 13 August 2020 (13/08/2020) | 88.1370 | 88.3260 | 88.6780 | 88.1300 | 88.4040 |
| Wednesday 12 August 2020 (12/08/2020) | 87.4940 | 88.1440 | 88.2070 | 87.3220 | 87.7645 |
| Tuesday 11 August 2020 (11/08/2020) | 87.8010 | 87.4940 | 88.0590 | 87.4420 | 87.7505 |
| Monday 10 August 2020 (10/08/2020) | 87.5427 | 87.8050 | 88.2730 | 87.5427 | 87.9079 |
| Friday 7 August 2020 (07/08/2020) | 88.8680 | 88.3370 | 88.9200 | 88.1540 | 88.5370 |
| Thursday 6 August 2020 (06/08/2020) | 88.7160 | 88.8600 | 89.0940 | 88.4410 | 88.7675 |
| Wednesday 5 August 2020 (05/08/2020) | 88.6050 | 88.7350 | 88.9850 | 88.3250 | 88.6550 |
| Tuesday 4 August 2020 (04/08/2020) | 88.3450 | 88.5940 | 88.6050 | 88.0050 | 88.3050 |
| Monday 3 August 2020 (03/08/2020) | 88.2600 | 88.3380 | 88.3980 | 87.9380 | 88.1680 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 88.7980 | 88.2600 | 89.0610 | 88.0570 | 88.5590 |
| Thursday 30 July 2020 (30/07/2020) | 88.2310 | 88.8130 | 88.8360 | 87.7770 | 88.3065 |
| Wednesday 29 July 2020 (29/07/2020) | 87.7090 | 88.2350 | 88.3890 | 87.5550 | 87.9720 |
| Tuesday 28 July 2020 (28/07/2020) | 87.9450 | 87.7020 | 87.9900 | 87.4660 | 87.7280 |
| Monday 27 July 2020 (27/07/2020) | 87.0600 | 87.9520 | 87.9680 | 85.6740 | 86.8210 |
| Friday 24 July 2020 (24/07/2020) | 86.6610 | 87.0580 | 87.0840 | 86.5630 | 86.8235 |
| Thursday 23 July 2020 (23/07/2020) | 86.2140 | 86.6680 | 86.9000 | 86.2070 | 86.5535 |
| Wednesday 22 July 2020 (22/07/2020) | 85.9090 | 86.2040 | 86.4570 | 85.8610 | 86.1590 |
| Tuesday 21 July 2020 (21/07/2020) | 85.5760 | 85.9020 | 85.9540 | 85.1510 | 85.5525 |
| Monday 20 July 2020 (20/07/2020) | 85.5130 | 85.5610 | 85.8850 | 84.6792 | 85.2821 |
| Friday 17 July 2020 (17/07/2020) | 85.5390 | 85.5420 | 85.6680 | 85.3490 | 85.5085 |
| Thursday 16 July 2020 (16/07/2020) | 85.7020 | 85.5460 | 85.8950 | 85.3650 | 85.6300 |
| Wednesday 15 July 2020 (15/07/2020) | 85.9660 | 85.6870 | 86.0750 | 85.5810 | 85.8280 |
| Tuesday 14 July 2020 (14/07/2020) | 85.2520 | 85.9590 | 85.9780 | 85.1770 | 85.5775 |
| Monday 13 July 2020 (13/07/2020) | 83.8179 | 85.2440 | 85.4110 | 83.8179 | 84.6145 |
| Friday 10 July 2020 (10/07/2020) | 84.7590 | 84.8690 | 85.0850 | 84.6050 | 84.8450 |
| Thursday 9 July 2020 (09/07/2020) | 84.8580 | 84.7590 | 85.1930 | 84.6440 | 84.9185 |
| Wednesday 8 July 2020 (08/07/2020) | 84.2500 | 84.9000 | 84.9990 | 84.2220 | 84.6105 |
| Tuesday 7 July 2020 (07/07/2020) | 84.3430 | 84.2720 | 84.6220 | 84.2230 | 84.4225 |
| Monday 6 July 2020 (06/07/2020) | 83.8780 | 84.3510 | 84.5490 | 82.8464 | 83.6977 |
| Friday 3 July 2020 (03/07/2020) | 83.9130 | 83.8420 | 84.2130 | 83.7030 | 83.9580 |
| Thursday 2 July 2020 (02/07/2020) | 84.8220 | 83.9230 | 85.0780 | 83.8580 | 84.4680 |
| Wednesday 1 July 2020 (01/07/2020) | 84.7840 | 84.8250 | 85.0240 | 84.4660 | 84.7450 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 84.8610 | 84.7840 | 84.9890 | 84.4880 | 84.7385 |
| Monday 29 June 2020 (29/06/2020) | 84.7580 | 84.8540 | 85.1760 | 83.8730 | 84.5245 |
| Friday 26 June 2020 (26/06/2020) | 84.6590 | 84.7580 | 84.9150 | 84.4970 | 84.7060 |
| Thursday 25 June 2020 (25/06/2020) | 85.0390 | 84.6650 | 85.1700 | 84.5670 | 84.8685 |
| Wednesday 24 June 2020 (24/06/2020) | 85.3440 | 85.0550 | 85.6490 | 85.0320 | 85.3405 |
| Tuesday 23 June 2020 (23/06/2020) | 85.3960 | 85.3320 | 85.6190 | 85.0850 | 85.3520 |
| Monday 22 June 2020 (22/06/2020) | 84.3195 | 85.4040 | 85.4230 | 84.3195 | 84.8713 |
| Friday 19 June 2020 (19/06/2020) | 85.5450 | 85.1540 | 85.5770 | 85.0510 | 85.3140 |
| Thursday 18 June 2020 (18/06/2020) | 85.6970 | 85.5530 | 85.7260 | 85.3590 | 85.5425 |
| Wednesday 17 June 2020 (17/06/2020) | 85.8400 | 85.6890 | 85.9430 | 85.3440 | 85.6435 |
| Tuesday 16 June 2020 (16/06/2020) | 86.0610 | 85.8400 | 86.3640 | 85.5290 | 85.9465 |
| Monday 15 June 2020 (15/06/2020) | 85.5220 | 86.0570 | 86.0650 | 84.7516 | 85.4083 |
| Friday 12 June 2020 (12/06/2020) | 85.6810 | 85.5290 | 86.0200 | 85.2030 | 85.6115 |
| Thursday 11 June 2020 (11/06/2020) | 85.9490 | 85.6810 | 86.5120 | 85.6730 | 86.0925 |
| Wednesday 10 June 2020 (10/06/2020) | 85.5010 | 85.9270 | 86.3500 | 85.4670 | 85.9085 |
| Tuesday 9 June 2020 (09/06/2020) | 85.1450 | 85.4820 | 85.6970 | 84.9050 | 85.3010 |
| Monday 8 June 2020 (08/06/2020) | 85.1970 | 85.1640 | 85.4480 | 84.6958 | 85.0719 |
| Friday 5 June 2020 (05/06/2020) | 85.4390 | 85.2520 | 85.8220 | 85.1570 | 85.4895 |
| Thursday 4 June 2020 (04/06/2020) | 84.5710 | 85.4460 | 85.6520 | 84.3660 | 85.0090 |
| Wednesday 3 June 2020 (03/06/2020) | 83.9160 | 84.5710 | 84.7100 | 83.8300 | 84.2700 |
| Tuesday 2 June 2020 (02/06/2020) | 83.9340 | 83.9270 | 84.0950 | 83.6950 | 83.8950 |
| Monday 1 June 2020 (01/06/2020) | 83.1363 | 83.9270 | 84.2170 | 83.1363 | 83.6767 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 83.7730 | 83.8780 | 84.1240 | 83.6590 | 83.8915 |
| Thursday 28 May 2020 (28/05/2020) | 83.5460 | 83.7920 | 83.8500 | 83.1760 | 83.5130 |
| Wednesday 27 May 2020 (27/05/2020) | 82.7670 | 83.5610 | 83.5610 | 82.5820 | 83.0715 |
| Tuesday 26 May 2020 (26/05/2020) | 82.6410 | 82.7550 | 82.9110 | 82.5010 | 82.7060 |
| Monday 25 May 2020 (25/05/2020) | 82.7210 | 82.6330 | 82.7430 | 81.7594 | 82.2512 |
| Friday 22 May 2020 (22/05/2020) | 82.7520 | 82.7280 | 82.8370 | 82.5630 | 82.7000 |
| Thursday 21 May 2020 (21/05/2020) | 82.8520 | 82.7440 | 83.0550 | 82.5930 | 82.8240 |
| Wednesday 20 May 2020 (20/05/2020) | 82.6560 | 82.8710 | 82.9890 | 82.5570 | 82.7730 |
| Tuesday 19 May 2020 (19/05/2020) | 82.4370 | 82.6480 | 82.9290 | 82.4260 | 82.6775 |
| Monday 18 May 2020 (18/05/2020) | 80.9102 | 82.4450 | 82.6370 | 80.9102 | 81.7736 |
| Friday 15 May 2020 (15/05/2020) | 81.4960 | 81.9430 | 82.1950 | 81.4630 | 81.8290 |
| Thursday 14 May 2020 (14/05/2020) | 81.4690 | 81.5040 | 81.7480 | 81.3040 | 81.5260 |
| Wednesday 13 May 2020 (13/05/2020) | 81.3280 | 81.4760 | 81.9270 | 81.3250 | 81.6260 |
| Tuesday 12 May 2020 (12/05/2020) | 81.9440 | 81.3360 | 81.9780 | 81.3360 | 81.6570 |
| Monday 11 May 2020 (11/05/2020) | 80.9523 | 81.9520 | 82.1220 | 80.9523 | 81.5372 |
| Friday 8 May 2020 (08/05/2020) | 82.0500 | 81.7920 | 82.1790 | 81.5260 | 81.8525 |
| Thursday 7 May 2020 (07/05/2020) | 82.1080 | 82.0500 | 82.1830 | 81.5330 | 81.8580 |
| Wednesday 6 May 2020 (06/05/2020) | 81.9820 | 82.0930 | 82.2430 | 81.6770 | 81.9600 |
| Tuesday 5 May 2020 (05/05/2020) | 82.3980 | 81.9750 | 82.5240 | 81.9230 | 82.2235 |
| Monday 4 May 2020 (04/05/2020) | 80.6326 | 82.4020 | 82.8760 | 80.6326 | 81.7543 |
| Friday 1 May 2020 (01/05/2020) | 82.1580 | 82.1520 | 82.1580 | 82.1400 | 82.1490 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 81.9850 | 82.1580 | 82.2650 | 81.2880 | 81.7765 |
| Wednesday 29 April 2020 (29/04/2020) | 82.3110 | 81.9890 | 82.4450 | 81.7510 | 82.0980 |
| Tuesday 28 April 2020 (28/04/2020) | 82.4300 | 82.3380 | 82.8110 | 82.1630 | 82.4870 |
| Monday 27 April 2020 (27/04/2020) | 82.4520 | 82.4460 | 82.7050 | 81.3183 | 82.0117 |
| Friday 24 April 2020 (24/04/2020) | 81.6970 | 82.4680 | 82.5200 | 81.5980 | 82.0590 |
| Thursday 23 April 2020 (23/04/2020) | 82.4930 | 81.6890 | 82.6610 | 81.5500 | 82.1055 |
| Wednesday 22 April 2020 (22/04/2020) | 83.4880 | 82.4930 | 83.5420 | 82.4890 | 83.0155 |
| Tuesday 21 April 2020 (21/04/2020) | 83.1450 | 83.4840 | 83.6250 | 82.8720 | 83.2485 |
| Monday 20 April 2020 (20/04/2020) | 83.1910 | 83.1530 | 83.2650 | 82.9740 | 83.1195 |
| Friday 17 April 2020 (17/04/2020) | 83.3360 | 83.1540 | 83.4680 | 82.4770 | 82.9725 |
| Thursday 16 April 2020 (16/04/2020) | 83.4130 | 83.3280 | 83.7350 | 82.9470 | 83.3410 |
| Wednesday 15 April 2020 (15/04/2020) | 83.4040 | 83.4010 | 83.6890 | 83.0000 | 83.3445 |
| Tuesday 14 April 2020 (14/04/2020) | 81.8226 | 83.4230 | 83.5060 | 81.8226 | 82.6643 |
| Monday 13 April 2020 (13/04/2020) | 81.8226 | 81.8226 | 83.3010 | 81.8226 | 82.5618 |
| Friday 10 April 2020 (10/04/2020) | 83.3080 | 83.3010 | 83.3080 | 83.3010 | 83.3045 |
| Thursday 9 April 2020 (09/04/2020) | 82.4040 | 83.3080 | 83.4840 | 82.3470 | 82.9155 |
| Wednesday 8 April 2020 (08/04/2020) | 82.3200 | 82.4040 | 82.9610 | 82.0560 | 82.5085 |
| Tuesday 7 April 2020 (07/04/2020) | 81.9650 | 82.3350 | 82.5050 | 81.9050 | 82.2050 |
| Monday 6 April 2020 (06/04/2020) | 82.3280 | 81.9810 | 82.4480 | 81.8440 | 82.1460 |
| Friday 3 April 2020 (03/04/2020) | 82.7760 | 82.2710 | 82.8560 | 81.8670 | 82.3615 |
| Thursday 2 April 2020 (02/04/2020) | 83.6090 | 82.7830 | 83.6970 | 82.5960 | 83.1465 |
| Wednesday 1 April 2020 (01/04/2020) | 82.9770 | 83.6090 | 83.7350 | 82.1780 | 82.9565 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 83.0970 | 82.9840 | 83.2260 | 82.3750 | 82.8005 |
| Monday 30 March 2020 (30/03/2020) | 84.0110 | 83.0970 | 84.0110 | 82.7360 | 83.3735 |
| Friday 27 March 2020 (27/03/2020) | 82.6430 | 83.9770 | 84.0490 | 82.1540 | 83.1015 |
| Thursday 26 March 2020 (26/03/2020) | 83.0700 | 82.6620 | 83.4280 | 81.8750 | 82.6515 |
| Wednesday 25 March 2020 (25/03/2020) | 82.4240 | 83.0850 | 83.1230 | 82.1340 | 82.6285 |
| Tuesday 24 March 2020 (24/03/2020) | 82.0830 | 82.4010 | 82.8200 | 81.7380 | 82.2790 |
| Monday 23 March 2020 (23/03/2020) | 79.2799 | 82.0840 | 82.4300 | 79.2799 | 80.8550 |
| Friday 20 March 2020 (20/03/2020) | 79.5980 | 80.5960 | 80.9470 | 79.5900 | 80.2685 |
| Thursday 19 March 2020 (19/03/2020) | 81.5520 | 79.6130 | 82.1190 | 79.6050 | 80.8620 |
| Wednesday 18 March 2020 (18/03/2020) | 81.5070 | 81.6230 | 81.8570 | 80.4560 | 81.1565 |
| Tuesday 17 March 2020 (17/03/2020) | 82.5260 | 81.5150 | 82.8730 | 81.0850 | 81.9790 |
| Monday 16 March 2020 (16/03/2020) | 81.9300 | 82.5150 | 83.3870 | 81.9300 | 82.6585 |
| Friday 13 March 2020 (13/03/2020) | 83.3080 | 81.9100 | 83.4980 | 81.5680 | 82.5330 |
| Thursday 12 March 2020 (12/03/2020) | 82.8860 | 83.3150 | 84.0300 | 82.0180 | 83.0240 |
| Wednesday 11 March 2020 (11/03/2020) | 83.8280 | 82.8970 | 83.9240 | 82.8200 | 83.3720 |
| Tuesday 10 March 2020 (10/03/2020) | 84.4880 | 83.8350 | 84.6740 | 83.5200 | 84.0970 |
| Monday 9 March 2020 (09/03/2020) | 82.4685 | 84.5100 | 85.0910 | 82.4685 | 83.7798 |
| Friday 6 March 2020 (06/03/2020) | 82.4200 | 83.4680 | 83.9520 | 82.3430 | 83.1475 |
| Thursday 5 March 2020 (05/03/2020) | 81.8280 | 82.4200 | 82.5780 | 81.2440 | 81.9110 |
| Wednesday 4 March 2020 (04/03/2020) | 81.5750 | 81.8330 | 82.0980 | 81.2100 | 81.6540 |
| Tuesday 3 March 2020 (03/03/2020) | 81.1360 | 81.5640 | 82.0600 | 80.5980 | 81.3290 |
| Monday 2 March 2020 (02/03/2020) | 78.4169 | 81.1400 | 81.4460 | 78.4169 | 79.9315 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 78.7080 | 79.9270 | 80.0470 | 78.6150 | 79.3310 |
| Thursday 27 February 2020 (27/02/2020) | 77.8350 | 78.7150 | 78.8220 | 77.8350 | 78.3285 |
| Wednesday 26 February 2020 (26/02/2020) | 78.1180 | 77.8230 | 78.1240 | 77.6290 | 77.8765 |
| Tuesday 25 February 2020 (25/02/2020) | 77.9700 | 78.1250 | 78.1510 | 77.5320 | 77.8415 |
| Monday 24 February 2020 (24/02/2020) | 76.7977 | 77.9760 | 78.1280 | 76.7977 | 77.4629 |
| Friday 21 February 2020 (21/02/2020) | 77.2520 | 77.8700 | 78.0350 | 77.2410 | 77.6380 |
| Thursday 20 February 2020 (20/02/2020) | 77.3230 | 77.2480 | 77.6080 | 77.0630 | 77.3355 |
| Wednesday 19 February 2020 (19/02/2020) | 77.1890 | 77.3160 | 77.3300 | 77.0620 | 77.1960 |
| Tuesday 18 February 2020 (18/02/2020) | 77.2240 | 77.1960 | 77.4610 | 77.0810 | 77.2710 |
| Monday 17 February 2020 (17/02/2020) | 76.2688 | 77.2350 | 77.3830 | 76.2688 | 76.8259 |
| Friday 14 February 2020 (14/02/2020) | 77.2490 | 77.3830 | 77.6500 | 77.1430 | 77.3965 |
| Thursday 13 February 2020 (13/02/2020) | 77.4660 | 77.2560 | 77.7070 | 77.1460 | 77.4265 |
| Wednesday 12 February 2020 (12/02/2020) | 77.7600 | 77.4730 | 77.8580 | 77.3890 | 77.6235 |
| Tuesday 11 February 2020 (11/02/2020) | 77.6980 | 77.7600 | 77.8060 | 77.5570 | 77.6815 |
| Monday 10 February 2020 (10/02/2020) | 77.0559 | 77.7010 | 78.1690 | 77.0559 | 77.6125 |
| Friday 7 February 2020 (07/02/2020) | 78.1170 | 78.1990 | 78.4240 | 78.0770 | 78.2505 |
| Thursday 6 February 2020 (06/02/2020) | 78.2290 | 78.1280 | 78.3680 | 78.0170 | 78.1925 |
| Wednesday 5 February 2020 (05/02/2020) | 78.4470 | 78.2230 | 78.6420 | 78.1660 | 78.4040 |
| Tuesday 4 February 2020 (04/02/2020) | 78.8290 | 78.4570 | 78.8290 | 78.3830 | 78.6060 |
| Monday 3 February 2020 (03/02/2020) | 77.6838 | 78.8160 | 79.2280 | 77.6838 | 78.4559 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 78.8470 | 79.3040 | 79.3210 | 78.5050 | 78.9130 |
| Thursday 30 January 2020 (30/01/2020) | 78.4640 | 78.8510 | 78.9490 | 78.4430 | 78.6960 |
| Wednesday 29 January 2020 (29/01/2020) | 78.4340 | 78.4780 | 78.5550 | 78.2310 | 78.3930 |
| Tuesday 28 January 2020 (28/01/2020) | 78.6540 | 78.4440 | 78.6940 | 78.2490 | 78.4715 |
| Monday 27 January 2020 (27/01/2020) | 77.6766 | 78.6540 | 78.7630 | 77.6766 | 78.2198 |
| Friday 24 January 2020 (24/01/2020) | 78.8600 | 78.5720 | 78.8600 | 78.5100 | 78.6850 |
| Thursday 23 January 2020 (23/01/2020) | 78.7820 | 78.8530 | 79.0980 | 78.6770 | 78.8875 |
| Wednesday 22 January 2020 (22/01/2020) | 78.8300 | 78.7900 | 78.9550 | 78.6550 | 78.8050 |
| Tuesday 21 January 2020 (21/01/2020) | 78.7420 | 78.8300 | 79.0690 | 78.6930 | 78.8810 |
| Monday 20 January 2020 (20/01/2020) | 77.8366 | 78.7430 | 78.8300 | 77.8356 | 78.3328 |
| Friday 17 January 2020 (17/01/2020) | 78.9640 | 78.7500 | 79.0930 | 78.7240 | 78.9085 |
| Thursday 16 January 2020 (16/01/2020) | 78.7810 | 78.9650 | 79.1610 | 78.7800 | 78.9705 |
| Wednesday 15 January 2020 (15/01/2020) | 78.7650 | 78.7940 | 78.9510 | 78.6820 | 78.8165 |
| Tuesday 14 January 2020 (14/01/2020) | 78.6520 | 78.7580 | 78.9780 | 78.5650 | 78.7715 |
| Monday 13 January 2020 (13/01/2020) | 77.5939 | 78.6490 | 78.8310 | 77.5939 | 78.2125 |
| Friday 10 January 2020 (10/01/2020) | 79.0200 | 78.8350 | 79.0790 | 78.4800 | 78.7795 |
| Thursday 9 January 2020 (09/01/2020) | 79.3930 | 79.0270 | 79.4360 | 78.8650 | 79.1505 |
| Wednesday 8 January 2020 (08/01/2020) | 80.0490 | 79.3860 | 80.3400 | 79.3100 | 79.8250 |
| Tuesday 7 January 2020 (07/01/2020) | 80.3750 | 80.0490 | 80.3930 | 79.9120 | 80.1525 |
| Monday 6 January 2020 (06/01/2020) | 80.0080 | 80.3760 | 80.6030 | 80.0080 | 80.3055 |
| Friday 3 January 2020 (03/01/2020) | 79.6290 | 80.0020 | 80.1560 | 79.6140 | 79.8850 |
| Thursday 2 January 2020 (02/01/2020) | 79.9300 | 79.6220 | 79.9370 | 79.5750 | 79.7560 |
| Wednesday 1 January 2020 (01/01/2020) | 79.9330 | 79.9300 | 79.9330 | 79.1500 | 79.5415 |