Euro-Indian Rupee History: 2019
Go
Set AlertDaily EUR/INR rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 81.9965 on 04/02/2019
Lowest exchange rate of 2019: 75.924 on 01/08/2019
Average exchange rate of 2019: 78.8144
Historical Graph For Converting Euros into Indian Rupees
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Indian Rupee on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 79.8410 | 79.9330 | 80.1500 | 79.7300 | 79.9400 |
| Monday 30 December 2019 (30/12/2019) | 78.5874 | 79.8410 | 79.9770 | 78.5874 | 79.2822 |
| Friday 27 December 2019 (27/12/2019) | 78.9590 | 79.7770 | 79.9200 | 78.9590 | 79.4395 |
| Thursday 26 December 2019 (26/12/2019) | 78.9590 | 78.9590 | 78.9590 | 77.9599 | 78.4595 |
| Wednesday 25 December 2019 (25/12/2019) | 78.9590 | 78.9590 | 78.9590 | 78.9590 | 78.9590 |
| Tuesday 24 December 2019 (24/12/2019) | 78.9240 | 78.9590 | 78.9700 | 78.7670 | 78.8685 |
| Monday 23 December 2019 (23/12/2019) | 78.0049 | 78.9170 | 79.0020 | 78.0049 | 78.5035 |
| Friday 20 December 2019 (20/12/2019) | 79.4454 | 78.7386 | 78.9026 | 78.8534 | 78.8780 |
| Thursday 19 December 2019 (19/12/2019) | 78.8480 | 79.0970 | 79.1940 | 78.7760 | 78.9850 |
| Wednesday 18 December 2019 (18/12/2019) | 79.1280 | 78.8400 | 79.1340 | 78.7900 | 78.9620 |
| Tuesday 17 December 2019 (17/12/2019) | 78.8980 | 79.1280 | 79.2120 | 78.8140 | 79.0130 |
| Monday 16 December 2019 (16/12/2019) | 78.6550 | 78.8920 | 79.1000 | 78.0950 | 78.5975 |
| Friday 13 December 2019 (13/12/2019) | 78.8380 | 78.6450 | 79.1750 | 78.5940 | 78.8845 |
| Thursday 12 December 2019 (12/12/2019) | 78.6380 | 78.8600 | 78.9580 | 78.2960 | 78.6270 |
| Wednesday 11 December 2019 (11/12/2019) | 78.4730 | 78.6380 | 78.7520 | 78.3030 | 78.5275 |
| Tuesday 10 December 2019 (10/12/2019) | 78.4380 | 78.4700 | 78.5580 | 78.3430 | 78.4505 |
| Monday 9 December 2019 (09/12/2019) | 78.7520 | 78.4450 | 78.7520 | 78.0123 | 78.3822 |
| Friday 6 December 2019 (06/12/2019) | 79.0210 | 78.7600 | 79.2600 | 78.5980 | 78.9290 |
| Thursday 5 December 2019 (05/12/2019) | 79.1420 | 79.0290 | 79.3250 | 78.9030 | 79.1140 |
| Wednesday 4 December 2019 (04/12/2019) | 79.4150 | 79.1490 | 79.4910 | 79.0240 | 79.2575 |
| Tuesday 3 December 2019 (03/12/2019) | 79.2590 | 79.4220 | 79.5120 | 79.1470 | 79.3295 |
| Monday 2 December 2019 (02/12/2019) | 78.9660 | 79.2670 | 79.3810 | 78.7710 | 79.0760 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 78.6510 | 78.9800 | 79.0520 | 78.6070 | 78.8295 |
| Thursday 28 November 2019 (28/11/2019) | 78.3490 | 78.6580 | 78.8520 | 78.3090 | 78.5805 |
| Wednesday 27 November 2019 (27/11/2019) | 78.7090 | 78.3380 | 78.7090 | 78.2530 | 78.4810 |
| Tuesday 26 November 2019 (26/11/2019) | 78.8570 | 78.7020 | 78.8770 | 78.6130 | 78.7450 |
| Monday 25 November 2019 (25/11/2019) | 79.0420 | 78.8570 | 79.0420 | 78.3113 | 78.6767 |
| Friday 22 November 2019 (22/11/2019) | 79.3110 | 79.0480 | 79.4950 | 78.9600 | 79.2275 |
| Thursday 21 November 2019 (21/11/2019) | 79.4000 | 79.3150 | 79.5570 | 79.2170 | 79.3870 |
| Wednesday 20 November 2019 (20/11/2019) | 79.4970 | 79.4040 | 79.5040 | 79.2530 | 79.3785 |
| Tuesday 19 November 2019 (19/11/2019) | 79.5810 | 79.4900 | 79.6630 | 79.2710 | 79.4670 |
| Monday 18 November 2019 (18/11/2019) | 78.2100 | 79.5810 | 79.6860 | 78.2100 | 78.9480 |
| Friday 15 November 2019 (15/11/2019) | 79.2330 | 79.1160 | 79.2950 | 78.9390 | 79.1170 |
| Thursday 14 November 2019 (14/11/2019) | 79.3460 | 79.2260 | 79.4180 | 78.9460 | 79.1820 |
| Wednesday 13 November 2019 (13/11/2019) | 78.9680 | 79.3540 | 79.3570 | 78.8060 | 79.0815 |
| Tuesday 12 November 2019 (12/11/2019) | 78.8870 | 78.9750 | 78.9950 | 78.7680 | 78.8815 |
| Monday 11 November 2019 (11/11/2019) | 78.5520 | 78.8940 | 78.9880 | 77.6558 | 78.3219 |
| Friday 8 November 2019 (08/11/2019) | 78.4480 | 78.5520 | 78.7610 | 78.3990 | 78.5800 |
| Thursday 7 November 2019 (07/11/2019) | 78.5210 | 78.4410 | 78.6460 | 78.3260 | 78.4860 |
| Wednesday 6 November 2019 (06/11/2019) | 78.2930 | 78.5280 | 78.6850 | 78.2470 | 78.4660 |
| Tuesday 5 November 2019 (05/11/2019) | 78.6940 | 78.2930 | 78.7300 | 78.2030 | 78.4665 |
| Monday 4 November 2019 (04/11/2019) | 78.9380 | 78.6940 | 78.9600 | 78.6480 | 78.8040 |
| Friday 1 November 2019 (01/11/2019) | 79.1940 | 78.9380 | 79.2790 | 78.6760 | 78.9775 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 79.0600 | 79.2080 | 79.2780 | 78.8900 | 79.0840 |
| Wednesday 30 October 2019 (30/10/2019) | 78.6860 | 79.0500 | 79.0710 | 78.5350 | 78.8030 |
| Tuesday 29 October 2019 (29/10/2019) | 78.4290 | 78.6930 | 78.7190 | 78.3420 | 78.5305 |
| Monday 28 October 2019 (28/10/2019) | 77.8236 | 78.4360 | 78.4880 | 77.8236 | 78.1558 |
| Friday 25 October 2019 (25/10/2019) | 78.7200 | 78.3890 | 78.8770 | 78.3060 | 78.5915 |
| Thursday 24 October 2019 (24/10/2019) | 78.6510 | 78.7200 | 79.1300 | 78.6240 | 78.8770 |
| Wednesday 23 October 2019 (23/10/2019) | 78.7200 | 78.6510 | 78.8910 | 78.6020 | 78.7465 |
| Tuesday 22 October 2019 (22/10/2019) | 79.0010 | 78.7200 | 79.0820 | 78.6460 | 78.8640 |
| Monday 21 October 2019 (21/10/2019) | 79.3350 | 79.0010 | 79.3350 | 78.8330 | 79.0840 |
| Friday 18 October 2019 (18/10/2019) | 79.0490 | 79.3350 | 79.3490 | 78.9440 | 79.1465 |
| Thursday 17 October 2019 (17/10/2019) | 78.9490 | 79.0560 | 79.1880 | 78.8080 | 78.9980 |
| Wednesday 16 October 2019 (16/10/2019) | 78.8200 | 78.9490 | 79.0500 | 78.6360 | 78.8430 |
| Tuesday 15 October 2019 (15/10/2019) | 78.4620 | 78.8130 | 78.8990 | 78.4370 | 78.6680 |
| Monday 14 October 2019 (14/10/2019) | 78.2410 | 78.4620 | 78.5160 | 78.0560 | 78.2860 |
| Friday 11 October 2019 (11/10/2019) | 78.0840 | 78.2410 | 78.5030 | 77.9080 | 78.2055 |
| Thursday 10 October 2019 (10/10/2019) | 78.0380 | 78.0840 | 78.3450 | 77.8630 | 78.1040 |
| Wednesday 9 October 2019 (09/10/2019) | 77.9740 | 78.0490 | 78.0770 | 77.8190 | 77.9480 |
| Tuesday 8 October 2019 (08/10/2019) | 77.7940 | 77.9740 | 78.1850 | 77.7480 | 77.9665 |
| Monday 7 October 2019 (07/10/2019) | 76.8130 | 77.7940 | 78.0170 | 76.8130 | 77.4150 |
| Friday 4 October 2019 (04/10/2019) | 77.8720 | 77.6860 | 77.9390 | 77.6050 | 77.7720 |
| Thursday 3 October 2019 (03/10/2019) | 77.9040 | 77.8720 | 78.0840 | 77.5450 | 77.8145 |
| Wednesday 2 October 2019 (02/10/2019) | 77.6860 | 77.9040 | 77.9380 | 77.4580 | 77.6980 |
| Tuesday 1 October 2019 (01/10/2019) | 76.9160 | 77.6720 | 77.8300 | 76.8360 | 77.3330 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 76.2100 | 76.9160 | 77.3660 | 76.2100 | 76.7880 |
| Friday 27 September 2019 (27/09/2019) | 77.4300 | 77.0640 | 77.4300 | 76.8540 | 77.1420 |
| Thursday 26 September 2019 (26/09/2019) | 77.6630 | 77.4230 | 77.7880 | 77.3700 | 77.5790 |
| Wednesday 25 September 2019 (25/09/2019) | 78.0840 | 77.6700 | 78.2270 | 77.5670 | 77.8970 |
| Tuesday 24 September 2019 (24/09/2019) | 77.7530 | 78.0840 | 78.1890 | 77.6370 | 77.9130 |
| Monday 23 September 2019 (23/09/2019) | 78.2380 | 77.7530 | 78.2380 | 77.6690 | 77.9535 |
| Friday 20 September 2019 (20/09/2019) | 78.7500 | 78.2380 | 78.8610 | 78.0490 | 78.4550 |
| Thursday 19 September 2019 (19/09/2019) | 78.3890 | 78.7570 | 78.9630 | 78.3430 | 78.6530 |
| Wednesday 18 September 2019 (18/09/2019) | 79.0880 | 78.3890 | 79.0990 | 78.2860 | 78.6925 |
| Tuesday 17 September 2019 (17/09/2019) | 78.6800 | 79.0950 | 79.2540 | 78.6650 | 78.9595 |
| Monday 16 September 2019 (16/09/2019) | 78.5360 | 78.6800 | 79.1800 | 78.5360 | 78.8580 |
| Friday 13 September 2019 (13/09/2019) | 78.3900 | 78.5360 | 78.9270 | 78.3470 | 78.6370 |
| Thursday 12 September 2019 (12/09/2019) | 78.7470 | 78.3830 | 78.7580 | 77.6810 | 78.2195 |
| Wednesday 11 September 2019 (11/09/2019) | 79.3380 | 78.7400 | 79.3780 | 78.6410 | 79.0095 |
| Tuesday 10 September 2019 (10/09/2019) | 79.2080 | 79.3380 | 79.4450 | 79.1080 | 79.2765 |
| Monday 9 September 2019 (09/09/2019) | 78.9370 | 79.2190 | 79.3770 | 78.7920 | 79.0845 |
| Friday 6 September 2019 (06/09/2019) | 79.2910 | 78.9370 | 79.3090 | 78.8760 | 79.0925 |
| Thursday 5 September 2019 (05/09/2019) | 79.3340 | 79.2840 | 79.5820 | 79.0750 | 79.3285 |
| Wednesday 4 September 2019 (04/09/2019) | 79.1090 | 79.3340 | 79.4330 | 78.9780 | 79.2055 |
| Tuesday 3 September 2019 (03/09/2019) | 78.8300 | 79.1090 | 79.2570 | 78.5860 | 78.9215 |
| Monday 2 September 2019 (02/09/2019) | 78.4540 | 78.8300 | 79.0200 | 78.4540 | 78.7370 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 79.2020 | 78.4540 | 79.2570 | 78.2580 | 78.7575 |
| Thursday 29 August 2019 (29/08/2019) | 79.5500 | 79.2020 | 79.8260 | 79.0750 | 79.4505 |
| Wednesday 28 August 2019 (28/08/2019) | 79.2600 | 79.5500 | 79.6480 | 79.1490 | 79.3985 |
| Tuesday 27 August 2019 (27/08/2019) | 79.8730 | 79.2670 | 79.9130 | 79.1100 | 79.5115 |
| Monday 26 August 2019 (26/08/2019) | 78.1390 | 79.8730 | 80.4990 | 78.1390 | 79.3190 |
| Friday 23 August 2019 (23/08/2019) | 79.6440 | 79.5990 | 80.1150 | 79.1310 | 79.6230 |
| Thursday 22 August 2019 (22/08/2019) | 79.1500 | 79.6440 | 79.8130 | 79.1070 | 79.4600 |
| Wednesday 21 August 2019 (21/08/2019) | 79.3250 | 79.1500 | 79.4340 | 79.0890 | 79.2615 |
| Tuesday 20 August 2019 (20/08/2019) | 79.0980 | 79.3180 | 79.5280 | 79.0980 | 79.3130 |
| Monday 19 August 2019 (19/08/2019) | 78.8310 | 79.1060 | 79.3660 | 78.8310 | 79.0985 |
| Friday 16 August 2019 (16/08/2019) | 79.7120 | 78.8310 | 79.7120 | 78.6240 | 79.1680 |
| Thursday 15 August 2019 (15/08/2019) | 79.3490 | 79.7010 | 79.9520 | 79.1240 | 79.5380 |
| Wednesday 14 August 2019 (14/08/2019) | 79.7410 | 79.3380 | 79.7790 | 79.0710 | 79.4250 |
| Tuesday 13 August 2019 (13/08/2019) | 79.8640 | 79.7410 | 80.2050 | 79.2870 | 79.7460 |
| Monday 12 August 2019 (12/08/2019) | 79.3550 | 79.8710 | 80.0420 | 79.2590 | 79.6505 |
| Friday 9 August 2019 (09/08/2019) | 78.7790 | 79.3550 | 79.6760 | 78.7510 | 79.2135 |
| Thursday 8 August 2019 (08/08/2019) | 79.6680 | 78.7820 | 79.7360 | 78.6360 | 79.1860 |
| Wednesday 7 August 2019 (07/08/2019) | 79.5240 | 79.6610 | 79.9760 | 79.0350 | 79.5055 |
| Tuesday 6 August 2019 (06/08/2019) | 79.5330 | 79.5170 | 79.5870 | 78.8040 | 79.1955 |
| Monday 5 August 2019 (05/08/2019) | 77.3430 | 79.5510 | 79.5510 | 77.3430 | 78.4470 |
| Friday 2 August 2019 (02/08/2019) | 76.3850 | 77.3430 | 77.4150 | 76.3290 | 76.8720 |
| Thursday 1 August 2019 (01/08/2019) | 76.1750 | 76.3850 | 76.4980 | 75.9240 | 76.2110 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 76.7340 | 76.1750 | 76.8500 | 76.1060 | 76.4780 |
| Tuesday 30 July 2019 (30/07/2019) | 76.5300 | 76.7340 | 76.8240 | 76.4020 | 76.6130 |
| Monday 29 July 2019 (29/07/2019) | 76.5630 | 76.5300 | 76.5890 | 76.2910 | 76.4400 |
| Friday 26 July 2019 (26/07/2019) | 77.0030 | 76.5630 | 77.0340 | 76.4910 | 76.7625 |
| Thursday 25 July 2019 (25/07/2019) | 76.7900 | 77.0030 | 77.1800 | 76.4170 | 76.7985 |
| Wednesday 24 July 2019 (24/07/2019) | 76.8920 | 76.7900 | 76.9460 | 76.6850 | 76.8155 |
| Tuesday 23 July 2019 (23/07/2019) | 77.1560 | 76.8950 | 77.2180 | 76.8280 | 77.0230 |
| Monday 22 July 2019 (22/07/2019) | 77.1950 | 77.1600 | 77.3820 | 77.1600 | 77.2710 |
| Friday 19 July 2019 (19/07/2019) | 77.4540 | 77.1950 | 77.5090 | 77.0330 | 77.2710 |
| Thursday 18 July 2019 (18/07/2019) | 77.2100 | 77.4540 | 77.6020 | 77.1400 | 77.3710 |
| Wednesday 17 July 2019 (17/07/2019) | 76.9400 | 77.2170 | 77.3260 | 76.8420 | 77.0840 |
| Tuesday 16 July 2019 (16/07/2019) | 77.1000 | 76.9330 | 77.1920 | 76.8520 | 77.0220 |
| Monday 15 July 2019 (15/07/2019) | 77.1910 | 77.1060 | 77.2930 | 77.0340 | 77.1635 |
| Friday 12 July 2019 (12/07/2019) | 76.9230 | 77.1910 | 77.2550 | 76.9230 | 77.0890 |
| Thursday 11 July 2019 (11/07/2019) | 76.9500 | 76.9270 | 77.1300 | 76.8540 | 76.9920 |
| Wednesday 10 July 2019 (10/07/2019) | 76.7440 | 76.9500 | 77.0650 | 76.6900 | 76.8775 |
| Tuesday 9 July 2019 (09/07/2019) | 76.8210 | 76.7440 | 77.1310 | 76.6600 | 76.8955 |
| Monday 8 July 2019 (08/07/2019) | 76.7550 | 76.8210 | 77.1470 | 76.7320 | 76.9395 |
| Friday 5 July 2019 (05/07/2019) | 77.2560 | 76.7550 | 77.4740 | 76.6790 | 77.0765 |
| Thursday 4 July 2019 (04/07/2019) | 77.5670 | 77.2560 | 77.6640 | 77.1650 | 77.4145 |
| Wednesday 3 July 2019 (03/07/2019) | 77.7000 | 77.5640 | 77.8290 | 77.4800 | 77.6545 |
| Tuesday 2 July 2019 (02/07/2019) | 77.6710 | 77.7000 | 78.0760 | 77.6020 | 77.8390 |
| Monday 1 July 2019 (01/07/2019) | 78.3160 | 77.6710 | 78.3480 | 77.6260 | 77.9870 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 78.4460 | 78.3160 | 78.6110 | 78.1710 | 78.3910 |
| Thursday 27 June 2019 (27/06/2019) | 78.6420 | 78.4460 | 78.6870 | 78.3450 | 78.5160 |
| Wednesday 26 June 2019 (26/06/2019) | 78.7350 | 78.6490 | 78.8690 | 78.4440 | 78.6565 |
| Tuesday 25 June 2019 (25/06/2019) | 78.8840 | 78.7350 | 79.0520 | 78.5510 | 78.8015 |
| Monday 24 June 2019 (24/06/2019) | 79.0580 | 78.8800 | 79.1140 | 78.7900 | 78.9520 |
| Friday 21 June 2019 (21/06/2019) | 78.4360 | 79.0580 | 79.1000 | 78.4260 | 78.7630 |
| Thursday 20 June 2019 (20/06/2019) | 78.1750 | 78.4460 | 78.6330 | 78.1750 | 78.4040 |
| Wednesday 19 June 2019 (19/06/2019) | 77.8690 | 78.1750 | 78.3050 | 77.7090 | 78.0070 |
| Tuesday 18 June 2019 (18/06/2019) | 78.2950 | 77.8690 | 78.4570 | 77.7680 | 78.1125 |
| Monday 17 June 2019 (17/06/2019) | 77.5940 | 78.2980 | 78.5400 | 77.5940 | 78.0670 |
| Friday 14 June 2019 (14/06/2019) | 78.3930 | 78.1960 | 78.6150 | 78.1540 | 78.3845 |
| Thursday 13 June 2019 (13/06/2019) | 78.2620 | 78.3930 | 78.5070 | 78.2000 | 78.3535 |
| Wednesday 12 June 2019 (12/06/2019) | 78.5360 | 78.2690 | 78.6450 | 78.1960 | 78.4205 |
| Tuesday 11 June 2019 (11/06/2019) | 78.6020 | 78.5430 | 78.6510 | 78.4050 | 78.5280 |
| Monday 10 June 2019 (10/06/2019) | 78.5200 | 78.5950 | 78.7350 | 78.4040 | 78.5695 |
| Friday 7 June 2019 (07/06/2019) | 77.9110 | 78.5200 | 78.8060 | 77.7910 | 78.2985 |
| Thursday 6 June 2019 (06/06/2019) | 77.8530 | 77.9170 | 78.2210 | 77.6300 | 77.9255 |
| Wednesday 5 June 2019 (05/06/2019) | 77.9000 | 77.8460 | 78.3160 | 77.7670 | 78.0415 |
| Tuesday 4 June 2019 (04/06/2019) | 77.7060 | 77.8970 | 78.0660 | 77.5410 | 77.8035 |
| Monday 3 June 2019 (03/06/2019) | 76.8290 | 77.7130 | 77.8310 | 76.8290 | 77.3300 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 77.6350 | 77.7070 | 77.8750 | 77.5000 | 77.6875 |
| Thursday 30 May 2019 (30/05/2019) | 77.6840 | 77.6460 | 77.8640 | 77.5430 | 77.7035 |
| Wednesday 29 May 2019 (29/05/2019) | 77.6610 | 77.6840 | 78.0280 | 77.3710 | 77.6995 |
| Tuesday 28 May 2019 (28/05/2019) | 77.7080 | 77.6610 | 77.9900 | 77.5850 | 77.7875 |
| Monday 27 May 2019 (27/05/2019) | 76.8000 | 77.7190 | 77.8810 | 76.8000 | 77.3405 |
| Friday 24 May 2019 (24/05/2019) | 77.8300 | 77.6460 | 77.9760 | 77.6100 | 77.7930 |
| Thursday 23 May 2019 (23/05/2019) | 77.6150 | 77.8370 | 77.9710 | 77.2750 | 77.6230 |
| Wednesday 22 May 2019 (22/05/2019) | 77.6750 | 77.6150 | 77.9090 | 77.5830 | 77.7460 |
| Tuesday 21 May 2019 (21/05/2019) | 77.6560 | 77.6750 | 77.9020 | 77.5700 | 77.7360 |
| Monday 20 May 2019 (20/05/2019) | 78.3350 | 77.6630 | 78.3350 | 77.4160 | 77.8755 |
| Friday 17 May 2019 (17/05/2019) | 78.4020 | 78.3350 | 78.5040 | 78.2310 | 78.3675 |
| Thursday 16 May 2019 (16/05/2019) | 78.6230 | 78.4050 | 78.7480 | 78.2310 | 78.4895 |
| Wednesday 15 May 2019 (15/05/2019) | 78.6930 | 78.6160 | 78.8520 | 78.5260 | 78.6890 |
| Tuesday 14 May 2019 (14/05/2019) | 79.2490 | 78.7040 | 79.2780 | 78.6620 | 78.9700 |
| Monday 13 May 2019 (13/05/2019) | 78.5820 | 79.2490 | 79.4470 | 78.5820 | 79.0145 |
| Friday 10 May 2019 (10/05/2019) | 78.6740 | 78.5820 | 78.7980 | 78.1980 | 78.4980 |
| Thursday 9 May 2019 (09/05/2019) | 78.0080 | 78.6740 | 79.0070 | 77.9070 | 78.4570 |
| Wednesday 8 May 2019 (08/05/2019) | 77.8070 | 78.0080 | 78.1480 | 77.7640 | 77.9560 |
| Tuesday 7 May 2019 (07/05/2019) | 77.6660 | 77.8140 | 77.9150 | 77.5260 | 77.7205 |
| Monday 6 May 2019 (06/05/2019) | 77.3450 | 77.6660 | 77.7250 | 77.3450 | 77.5350 |
| Friday 3 May 2019 (03/05/2019) | 77.4750 | 77.3450 | 77.5250 | 77.0400 | 77.2825 |
| Thursday 2 May 2019 (02/05/2019) | 78.0470 | 77.4750 | 78.0470 | 77.4360 | 77.7415 |
| Wednesday 1 May 2019 (01/05/2019) | 78.0470 | 78.1710 | 78.2450 | 78.0230 | 78.1340 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 78.0570 | 78.0470 | 78.2050 | 77.8880 | 78.0465 |
| Monday 29 April 2019 (29/04/2019) | 77.0070 | 78.0570 | 78.0820 | 77.0070 | 77.5445 |
| Friday 26 April 2019 (26/04/2019) | 78.0610 | 77.7820 | 78.1750 | 77.7470 | 77.9610 |
| Thursday 25 April 2019 (25/04/2019) | 77.9460 | 78.0610 | 78.3120 | 77.8870 | 78.0995 |
| Wednesday 24 April 2019 (24/04/2019) | 78.3082 | 78.1947 | 78.5051 | 78.2021 | 78.3536 |
| Tuesday 23 April 2019 (23/04/2019) | 78.4325 | 78.2952 | 78.5736 | 78.2908 | 78.4322 |
| Monday 22 April 2019 (22/04/2019) | 78.0315 | 78.9060 | 78.6536 | 78.2083 | 78.4310 |
| Friday 19 April 2019 (19/04/2019) | 77.9778 | 77.9694 | 78.3452 | 78.0173 | 78.1813 |
| Thursday 18 April 2019 (18/04/2019) | 78.4051 | 77.9630 | 78.3326 | 78.0912 | 78.2119 |
| Wednesday 17 April 2019 (17/04/2019) | 78.4616 | 78.4029 | 78.8755 | 78.5040 | 78.6898 |
| Tuesday 16 April 2019 (16/04/2019) | 78.4316 | 78.8733 | 78.8460 | 78.5275 | 78.6868 |
| Monday 15 April 2019 (15/04/2019) | 78.2048 | 78.9383 | 78.8294 | 78.0569 | 78.4432 |
| Friday 12 April 2019 (12/04/2019) | 77.7116 | 78.3525 | 78.4066 | 78.0595 | 78.2331 |
| Thursday 11 April 2019 (11/04/2019) | 77.9654 | 78.2220 | 78.3032 | 77.6960 | 77.9996 |
| Wednesday 10 April 2019 (10/04/2019) | 78.0385 | 77.9472 | 78.1487 | 77.8845 | 78.0166 |
| Tuesday 9 April 2019 (09/04/2019) | 78.2906 | 78.0458 | 78.5299 | 78.0876 | 78.3088 |
| Monday 8 April 2019 (08/04/2019) | 77.5978 | 78.2822 | 78.4353 | 77.9670 | 78.2012 |
| Friday 5 April 2019 (05/04/2019) | 77.4106 | 77.7888 | 77.7257 | 77.5844 | 77.6551 |
| Thursday 4 April 2019 (04/04/2019) | 76.9808 | 77.4129 | 77.6256 | 77.4009 | 77.5133 |
| Wednesday 3 April 2019 (03/04/2019) | 77.2141 | 77.4184 | 77.5854 | 76.9356 | 77.2605 |
| Tuesday 2 April 2019 (02/04/2019) | 77.5435 | 77.2044 | 77.4027 | 77.0523 | 77.2275 |
| Monday 1 April 2019 (01/04/2019) | 77.6491 | 77.5643 | 77.7289 | 77.6827 | 77.7058 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 77.7550 | 78.0195 | 77.8172 | 77.7699 | 77.7936 |
| Thursday 28 March 2019 (28/03/2019) | 77.8678 | 78.0854 | 77.9655 | 77.6712 | 77.8184 |
| Wednesday 27 March 2019 (27/03/2019) | 77.7794 | 78.0199 | 77.7397 | 77.6882 | 77.7140 |
| Tuesday 26 March 2019 (26/03/2019) | 77.9327 | 78.2831 | 78.1517 | 77.8489 | 78.0003 |
| Monday 25 March 2019 (25/03/2019) | 78.0946 | 77.9531 | 78.1509 | 77.9935 | 78.0722 |
| Friday 22 March 2019 (22/03/2019) | 78.2439 | 78.3278 | 78.3285 | 78.0564 | 78.1925 |
| Thursday 21 March 2019 (21/03/2019) | 78.6262 | 78.3756 | 78.5669 | 78.0586 | 78.3128 |
| Wednesday 20 March 2019 (20/03/2019) | 78.3505 | 78.6341 | 78.6304 | 78.2981 | 78.4643 |
| Tuesday 19 March 2019 (19/03/2019) | 77.7898 | 78.7060 | 78.5252 | 77.7713 | 78.1483 |
| Monday 18 March 2019 (18/03/2019) | 78.0281 | 77.7735 | 78.3460 | 77.8146 | 78.0803 |
| Friday 15 March 2019 (15/03/2019) | 78.3307 | 78.1701 | 78.5264 | 78.2397 | 78.3831 |
| Thursday 14 March 2019 (14/03/2019) | 79.0102 | 78.3749 | 78.8216 | 78.4477 | 78.6347 |
| Wednesday 13 March 2019 (13/03/2019) | 78.5722 | 79.1144 | 78.9991 | 78.6007 | 78.7999 |
| Tuesday 12 March 2019 (12/03/2019) | 78.5501 | 78.8973 | 78.5394 | 78.4703 | 78.5049 |
| Monday 11 March 2019 (11/03/2019) | 78.5256 | 78.5456 | 78.6855 | 78.6159 | 78.6507 |
| Friday 8 March 2019 (08/03/2019) | 78.9383 | 78.6778 | 78.8803 | 78.7187 | 78.7995 |
| Thursday 7 March 2019 (07/03/2019) | 79.2747 | 78.9286 | 78.9819 | 78.9216 | 78.9518 |
| Wednesday 6 March 2019 (06/03/2019) | 79.7035 | 79.5562 | 79.7211 | 79.2828 | 79.5020 |
| Tuesday 5 March 2019 (05/03/2019) | 80.3662 | 80.0249 | 80.2745 | 79.9274 | 80.1010 |
| Monday 4 March 2019 (04/03/2019) | 80.7303 | 80.3892 | 80.5695 | 80.3617 | 80.4656 |
| Friday 1 March 2019 (01/03/2019) | 80.5193 | 80.7762 | 80.7789 | 80.6434 | 80.7112 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 81.0236 | 80.5635 | 81.4182 | 80.6028 | 81.0105 |
| Wednesday 27 February 2019 (27/02/2019) | 80.8314 | 81.0059 | 81.2978 | 80.7498 | 81.0238 |
| Tuesday 26 February 2019 (26/02/2019) | 80.5094 | 80.8528 | 80.8996 | 80.4928 | 80.6962 |
| Monday 25 February 2019 (25/02/2019) | 80.5525 | 80.7605 | 80.6924 | 80.4263 | 80.5594 |
| Friday 22 February 2019 (22/02/2019) | 80.7603 | 80.5788 | 80.6377 | 80.5378 | 80.5878 |
| Thursday 21 February 2019 (21/02/2019) | 80.6265 | 80.7184 | 80.7987 | 80.5206 | 80.6597 |
| Wednesday 20 February 2019 (20/02/2019) | 80.9138 | 80.9343 | 81.1789 | 80.6554 | 80.9172 |
| Tuesday 19 February 2019 (19/02/2019) | 80.7399 | 81.2230 | 81.1150 | 80.6846 | 80.8998 |
| Monday 18 February 2019 (18/02/2019) | 80.5655 | 81.1016 | 81.0201 | 80.7068 | 80.8635 |
| Friday 15 February 2019 (15/02/2019) | 80.2321 | 80.5406 | 80.5445 | 80.1952 | 80.3699 |
| Thursday 14 February 2019 (14/02/2019) | 79.8205 | 80.2081 | 80.2728 | 80.1265 | 80.1997 |
| Wednesday 13 February 2019 (13/02/2019) | 80.1108 | 79.8265 | 80.2060 | 79.8663 | 80.0362 |
| Tuesday 12 February 2019 (12/02/2019) | 80.3171 | 80.3097 | 80.2752 | 79.7511 | 80.0132 |
| Monday 11 February 2019 (11/02/2019) | 80.5734 | 80.3357 | 80.6175 | 80.2493 | 80.4334 |
| Friday 8 February 2019 (08/02/2019) | 80.8472 | 80.5982 | 80.8734 | 80.4629 | 80.6682 |
| Thursday 7 February 2019 (07/02/2019) | 81.3195 | 81.1710 | 81.1367 | 81.0017 | 81.0692 |
| Wednesday 6 February 2019 (06/02/2019) | 81.8821 | 81.3369 | 81.5797 | 81.4949 | 81.5373 |
| Tuesday 5 February 2019 (05/02/2019) | 82.0297 | 81.8867 | 81.9667 | 81.6040 | 81.7854 |
| Monday 4 February 2019 (04/02/2019) | 81.8728 | 82.0107 | 81.9965 | 81.8841 | 81.9403 |
| Friday 1 February 2019 (01/02/2019) | 81.2477 | 81.8769 | 81.7227 | 81.6866 | 81.7047 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 81.7311 | 81.4882 | 81.5267 | 81.5119 | 81.5193 |
| Wednesday 30 January 2019 (30/01/2019) | 81.6808 | 81.7353 | 81.6047 | 81.3495 | 81.4771 |
| Tuesday 29 January 2019 (29/01/2019) | 81.2832 | 81.9405 | 81.6921 | 81.4548 | 81.5735 |
| Monday 28 January 2019 (28/01/2019) | 80.9735 | 81.2536 | 81.2699 | 81.1499 | 81.2099 |
| Friday 25 January 2019 (25/01/2019) | 80.3125 | 80.9138 | 80.8448 | 80.5925 | 80.7187 |
| Thursday 24 January 2019 (24/01/2019) | 81.0254 | 80.0328 | 80.6651 | 80.3604 | 80.5128 |
| Wednesday 23 January 2019 (23/01/2019) | 80.9533 | 81.0064 | 81.0331 | 80.8748 | 80.9540 |
| Tuesday 22 January 2019 (22/01/2019) | 80.9243 | 80.9471 | 81.1186 | 80.8651 | 80.9919 |
| Monday 21 January 2019 (21/01/2019) | 81.0340 | 81.3295 | 81.1956 | 81.0204 | 81.1080 |
| Friday 18 January 2019 (18/01/2019) | 80.9075 | 80.9907 | 81.0896 | 80.9633 | 81.0265 |
| Thursday 17 January 2019 (17/01/2019) | 81.3274 | 80.9647 | 81.0095 | 80.9266 | 80.9681 |
| Wednesday 16 January 2019 (16/01/2019) | 81.0154 | 81.3455 | 81.2808 | 80.9771 | 81.1290 |
| Tuesday 15 January 2019 (15/01/2019) | 81.5889 | 81.1462 | 81.2126 | 81.1160 | 81.1643 |
| Monday 14 January 2019 (14/01/2019) | 80.6603 | 81.5938 | 81.2672 | 80.8435 | 81.0554 |
| Friday 11 January 2019 (11/01/2019) | 81.0774 | 80.6696 | 81.2001 | 80.7983 | 80.9992 |
| Thursday 10 January 2019 (10/01/2019) | 81.5134 | 81.3780 | 81.3819 | 81.2016 | 81.2918 |
| Wednesday 9 January 2019 (09/01/2019) | 80.3524 | 81.5453 | 81.2033 | 80.6262 | 80.9148 |
| Tuesday 8 January 2019 (08/01/2019) | 80.1500 | 80.5289 | 80.2450 | 80.2108 | 80.2279 |
| Monday 7 January 2019 (07/01/2019) | 79.3194 | 80.1690 | 79.9307 | 79.1886 | 79.5597 |
| Friday 4 January 2019 (04/01/2019) | 79.8576 | 79.2349 | 79.5589 | 79.3755 | 79.4672 |
| Thursday 3 January 2019 (03/01/2019) | 79.3600 | 80.1290 | 80.0905 | 79.5621 | 79.8263 |
| Wednesday 2 January 2019 (02/01/2019) | 79.5889 | 79.2411 | 80.1534 | 79.5835 | 79.8685 |
| Tuesday 1 January 2019 (01/01/2019) | 79.8595 | 79.9062 | 80.5149 | 79.8573 | 80.1861 |