Euro-Indian Rupee History: 2018
Go
Set AlertDaily EUR/INR rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 86.3799 on 11/10/2018
Lowest exchange rate of 2018: 75.8279 on 09/01/2018
Average exchange rate of 2018: 80.8066
Historical Graph For Converting Euros into Indian Rupees
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Indian Rupee on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 80.0117 | 80.1426 | 79.8213 | 79.6841 | 79.7527 |
| Friday 28 December 2018 (28/12/2018) | 80.4150 | 79.9432 | 80.1152 | 80.1151 | 80.1152 |
| Thursday 27 December 2018 (27/12/2018) | 79.6161 | 80.0222 | 80.1667 | 80.1142 | 80.1405 |
| Wednesday 26 December 2018 (26/12/2018) | 80.0900 | 79.6700 | 79.9345 | 79.7751 | 79.8548 |
| Tuesday 25 December 2018 (25/12/2018) | 80.0836 | 80.2129 | 80.2388 | 79.8870 | 80.0629 |
| Monday 24 December 2018 (24/12/2018) | 79.7860 | 80.1642 | 80.0295 | 79.7951 | 79.9123 |
| Friday 21 December 2018 (21/12/2018) | 80.1767 | 79.8507 | 80.1177 | 79.8877 | 80.0027 |
| Thursday 20 December 2018 (20/12/2018) | 80.4910 | 80.5844 | 80.3946 | 79.9538 | 80.1742 |
| Wednesday 19 December 2018 (19/12/2018) | 80.3600 | 80.4930 | 80.4285 | 80.0353 | 80.2319 |
| Tuesday 18 December 2018 (18/12/2018) | 81.2498 | 80.2704 | 81.0797 | 79.9351 | 80.5074 |
| Monday 17 December 2018 (17/12/2018) | 81.2588 | 81.2503 | 81.2820 | 81.1593 | 81.2207 |
| Friday 14 December 2018 (14/12/2018) | 81.1923 | 81.3506 | 81.4960 | 80.7945 | 81.1453 |
| Thursday 13 December 2018 (13/12/2018) | 81.7193 | 81.3131 | 81.5179 | 81.2923 | 81.4051 |
| Wednesday 12 December 2018 (12/12/2018) | 81.9447 | 82.1267 | 81.8311 | 81.5676 | 81.6994 |
| Tuesday 11 December 2018 (11/12/2018) | 82.2923 | 82.2533 | 82.1310 | 81.7745 | 81.9528 |
| Monday 10 December 2018 (10/12/2018) | 81.3951 | 82.6092 | 82.2343 | 81.9509 | 82.0926 |
| Friday 7 December 2018 (07/12/2018) | 80.5378 | 81.2699 | 81.0360 | 80.6899 | 80.8630 |
| Thursday 6 December 2018 (06/12/2018) | 80.4166 | 80.4804 | 80.5123 | 80.1402 | 80.3263 |
| Wednesday 5 December 2018 (05/12/2018) | 80.1038 | 80.4643 | 80.1489 | 79.8365 | 79.9927 |
| Tuesday 4 December 2018 (04/12/2018) | 80.0303 | 80.1059 | 80.5485 | 79.9365 | 80.2425 |
| Monday 3 December 2018 (03/12/2018) | 79.1539 | 80.0539 | 79.8667 | 79.4366 | 79.6517 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 79.4984 | 78.8283 | 79.2291 | 79.1911 | 79.2101 |
| Thursday 29 November 2018 (29/11/2018) | 80.2901 | 79.6302 | 80.2685 | 79.4227 | 79.8456 |
| Wednesday 28 November 2018 (28/11/2018) | 79.9475 | 80.3201 | 79.8580 | 79.8562 | 79.8571 |
| Tuesday 27 November 2018 (27/11/2018) | 80.2378 | 80.0782 | 80.4785 | 80.0747 | 80.2766 |
| Monday 26 November 2018 (26/11/2018) | 80.1540 | 80.2594 | 80.4930 | 79.8270 | 80.1600 |
| Friday 23 November 2018 (23/11/2018) | 80.7904 | 80.1743 | 80.6368 | 80.0746 | 80.3557 |
| Thursday 22 November 2018 (22/11/2018) | 81.2347 | 80.7740 | 81.1066 | 80.7238 | 80.9152 |
| Wednesday 21 November 2018 (21/11/2018) | 81.2153 | 81.1754 | 81.1953 | 80.9962 | 81.0958 |
| Tuesday 20 November 2018 (20/11/2018) | 82.0055 | 81.2419 | 81.7041 | 81.4101 | 81.5571 |
| Monday 19 November 2018 (19/11/2018) | 81.9202 | 82.1179 | 82.1187 | 81.7282 | 81.9235 |
| Friday 16 November 2018 (16/11/2018) | 81.4338 | 81.9847 | 81.8000 | 81.7004 | 81.7502 |
| Thursday 15 November 2018 (15/11/2018) | 81.8347 | 81.4412 | 81.8677 | 81.2709 | 81.5693 |
| Wednesday 14 November 2018 (14/11/2018) | 82.1637 | 81.9909 | 82.0446 | 81.4321 | 81.7384 |
| Tuesday 13 November 2018 (13/11/2018) | 81.7640 | 82.1383 | 81.9424 | 81.6117 | 81.7771 |
| Monday 12 November 2018 (12/11/2018) | 82.1025 | 82.1314 | 82.1639 | 82.0665 | 82.1152 |
| Friday 9 November 2018 (09/11/2018) | 82.2815 | 82.1846 | 82.6263 | 82.2575 | 82.4419 |
| Thursday 8 November 2018 (08/11/2018) | 82.8166 | 82.8684 | 82.7931 | 82.6232 | 82.7082 |
| Wednesday 7 November 2018 (07/11/2018) | 83.4814 | 82.7921 | 83.5222 | 83.0534 | 83.2878 |
| Tuesday 6 November 2018 (06/11/2018) | 83.4305 | 83.7410 | 83.6360 | 83.2081 | 83.4221 |
| Monday 5 November 2018 (05/11/2018) | 83.0624 | 83.1856 | 83.3979 | 82.6204 | 83.0092 |
| Friday 2 November 2018 (02/11/2018) | 83.3449 | 83.0875 | 83.3956 | 82.4602 | 82.9279 |
| Thursday 1 November 2018 (01/11/2018) | 83.8474 | 83.5766 | 83.7835 | 83.4681 | 83.6258 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 83.5753 | 83.8394 | 83.9213 | 83.5020 | 83.7117 |
| Tuesday 30 October 2018 (30/10/2018) | 83.7269 | 83.5671 | 83.8091 | 83.5071 | 83.6581 |
| Monday 29 October 2018 (29/10/2018) | 83.3507 | 83.7312 | 83.8599 | 83.4301 | 83.6450 |
| Friday 26 October 2018 (26/10/2018) | 83.3002 | 83.6847 | 83.4166 | 83.1182 | 83.2674 |
| Thursday 25 October 2018 (25/10/2018) | 83.4770 | 83.2800 | 83.6656 | 83.1183 | 83.3920 |
| Wednesday 24 October 2018 (24/10/2018) | 84.3790 | 83.4424 | 84.1662 | 83.3844 | 83.7753 |
| Tuesday 23 October 2018 (23/10/2018) | 84.3317 | 84.0306 | 84.5590 | 84.0788 | 84.3189 |
| Monday 22 October 2018 (22/10/2018) | 84.4597 | 84.6984 | 84.8971 | 84.3516 | 84.6244 |
| Friday 19 October 2018 (19/10/2018) | 84.2440 | 84.6990 | 84.3772 | 84.3095 | 84.3434 |
| Thursday 18 October 2018 (18/10/2018) | 84.6424 | 84.9787 | 84.9309 | 84.3007 | 84.6158 |
| Wednesday 17 October 2018 (17/10/2018) | 85.0394 | 84.9996 | 85.1375 | 84.6036 | 84.8706 |
| Tuesday 16 October 2018 (16/10/2018) | 85.4468 | 85.0179 | 85.4887 | 85.0282 | 85.2585 |
| Monday 15 October 2018 (15/10/2018) | 85.0375 | 85.8193 | 86.1087 | 85.1275 | 85.6181 |
| Friday 12 October 2018 (12/10/2018) | 85.8223 | 85.3483 | 85.7503 | 85.2141 | 85.4822 |
| Thursday 11 October 2018 (11/10/2018) | 86.1556 | 85.9665 | 86.3799 | 85.3839 | 85.8819 |
| Wednesday 10 October 2018 (10/10/2018) | 85.5078 | 86.0398 | 85.9692 | 84.4902 | 85.2297 |
| Tuesday 9 October 2018 (09/10/2018) | 85.1266 | 85.7085 | 85.6022 | 84.6144 | 85.1083 |
| Monday 8 October 2018 (08/10/2018) | 85.0047 | 84.9319 | 85.3247 | 84.9295 | 85.1271 |
| Friday 5 October 2018 (05/10/2018) | 84.7973 | 85.4936 | 85.3824 | 84.5880 | 84.9852 |
| Thursday 4 October 2018 (04/10/2018) | 84.1761 | 85.5011 | 85.4198 | 84.2099 | 84.8149 |
| Wednesday 3 October 2018 (03/10/2018) | 84.2287 | 84.7915 | 84.9141 | 84.4184 | 84.6663 |
| Tuesday 2 October 2018 (02/10/2018) | 85.3534 | 84.6793 | 85.2656 | 84.3791 | 84.8224 |
| Monday 1 October 2018 (01/10/2018) | 84.1466 | 85.4040 | 85.2836 | 84.2407 | 84.7622 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 84.4459 | 84.3009 | 84.6720 | 83.8645 | 84.2683 |
| Thursday 27 September 2018 (27/09/2018) | 85.2762 | 84.8849 | 85.2152 | 84.8078 | 85.0115 |
| Wednesday 26 September 2018 (26/09/2018) | 85.4968 | 85.5203 | 85.7051 | 85.1664 | 85.4358 |
| Tuesday 25 September 2018 (25/09/2018) | 85.4086 | 85.9911 | 85.9568 | 85.5504 | 85.7536 |
| Monday 24 September 2018 (24/09/2018) | 84.8881 | 86.1567 | 85.9390 | 84.8378 | 85.3884 |
| Friday 21 September 2018 (21/09/2018) | 84.8015 | 85.0572 | 84.9807 | 84.5608 | 84.7708 |
| Thursday 20 September 2018 (20/09/2018) | 84.4707 | 84.4804 | 84.5748 | 83.9653 | 84.2701 |
| Wednesday 19 September 2018 (19/09/2018) | 84.9118 | 84.4660 | 85.1638 | 84.3332 | 84.7485 |
| Tuesday 18 September 2018 (18/09/2018) | 84.6502 | 85.4351 | 85.3983 | 84.7240 | 85.0612 |
| Monday 17 September 2018 (17/09/2018) | 83.5569 | 84.6643 | 84.7582 | 83.6685 | 84.2134 |
| Friday 14 September 2018 (14/09/2018) | 84.2187 | 83.9070 | 84.1833 | 83.7542 | 83.9688 |
| Thursday 13 September 2018 (13/09/2018) | 83.8899 | 84.2444 | 84.0016 | 83.4750 | 83.7383 |
| Wednesday 12 September 2018 (12/09/2018) | 84.2259 | 83.6721 | 84.4505 | 83.6153 | 84.0329 |
| Tuesday 11 September 2018 (11/09/2018) | 83.9934 | 84.6723 | 84.4150 | 84.0856 | 84.2503 |
| Monday 10 September 2018 (10/09/2018) | 82.9852 | 84.0099 | 84.6135 | 83.1577 | 83.8856 |
| Friday 7 September 2018 (07/09/2018) | 83.6082 | 83.4364 | 83.5039 | 83.2720 | 83.3880 |
| Thursday 6 September 2018 (06/09/2018) | 83.4891 | 83.6215 | 83.6931 | 83.2512 | 83.4722 |
| Wednesday 5 September 2018 (05/09/2018) | 82.9436 | 83.6461 | 83.2081 | 83.0074 | 83.1078 |
| Tuesday 4 September 2018 (04/09/2018) | 82.7035 | 83.1645 | 82.9574 | 82.5555 | 82.7565 |
| Monday 3 September 2018 (03/09/2018) | 82.3507 | 82.5764 | 82.4955 | 82.3535 | 82.4245 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 82.8622 | 82.2788 | 82.7341 | 82.2762 | 82.5052 |
| Thursday 30 August 2018 (30/08/2018) | 82.6024 | 83.3021 | 83.1947 | 82.6817 | 82.9382 |
| Wednesday 29 August 2018 (29/08/2018) | 81.9684 | 83.0398 | 83.0122 | 81.9725 | 82.4924 |
| Tuesday 28 August 2018 (28/08/2018) | 81.9749 | 82.4955 | 82.3594 | 81.9609 | 82.1602 |
| Monday 27 August 2018 (27/08/2018) | 81.4864 | 81.7200 | 81.7438 | 81.2968 | 81.5203 |
| Friday 24 August 2018 (24/08/2018) | 80.9114 | 81.2175 | 81.1770 | 81.1146 | 81.1458 |
| Thursday 23 August 2018 (23/08/2018) | 80.9523 | 81.1041 | 81.1692 | 81.0702 | 81.1197 |
| Wednesday 22 August 2018 (22/08/2018) | 80.8631 | 80.9010 | 80.9879 | 80.9807 | 80.9843 |
| Tuesday 21 August 2018 (21/08/2018) | 80.2487 | 80.7987 | 80.6949 | 80.3031 | 80.4990 |
| Monday 20 August 2018 (20/08/2018) | 80.1779 | 80.1167 | 79.9206 | 79.6075 | 79.7641 |
| Friday 17 August 2018 (17/08/2018) | 79.7053 | 79.9389 | 79.9299 | 79.8733 | 79.9016 |
| Thursday 16 August 2018 (16/08/2018) | 79.7099 | 79.6269 | 80.3074 | 79.6738 | 79.9906 |
| Wednesday 15 August 2018 (15/08/2018) | 79.3883 | 80.1682 | 80.2307 | 79.3621 | 79.7964 |
| Tuesday 14 August 2018 (14/08/2018) | 79.8213 | 79.3721 | 79.8353 | 79.4876 | 79.6615 |
| Monday 13 August 2018 (13/08/2018) | 78.5005 | 79.7604 | 79.8092 | 78.6548 | 79.2320 |
| Friday 10 August 2018 (10/08/2018) | 79.2403 | 78.9592 | 78.8988 | 78.8140 | 78.8564 |
| Thursday 9 August 2018 (09/08/2018) | 79.7149 | 79.6175 | 79.6290 | 79.5705 | 79.5998 |
| Wednesday 8 August 2018 (08/08/2018) | 79.6301 | 79.4995 | 79.8686 | 79.4861 | 79.6774 |
| Tuesday 7 August 2018 (07/08/2018) | 79.5374 | 79.5819 | 79.7696 | 79.5552 | 79.6624 |
| Monday 6 August 2018 (06/08/2018) | 79.2407 | 79.5405 | 79.4222 | 79.3743 | 79.3983 |
| Friday 3 August 2018 (03/08/2018) | 79.5184 | 79.3931 | 79.8204 | 79.4282 | 79.6243 |
| Thursday 2 August 2018 (02/08/2018) | 79.7179 | 79.4880 | 79.7837 | 79.4438 | 79.6138 |
| Wednesday 1 August 2018 (01/08/2018) | 80.0207 | 79.6810 | 79.9762 | 79.8466 | 79.9114 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 80.3204 | 80.0749 | 80.4578 | 80.1599 | 80.3089 |
| Monday 30 July 2018 (30/07/2018) | 79.9991 | 80.4234 | 80.3659 | 80.1534 | 80.2597 |
| Friday 27 July 2018 (27/07/2018) | 79.9451 | 80.1828 | 80.1143 | 80.0981 | 80.1062 |
| Thursday 26 July 2018 (26/07/2018) | 80.6702 | 80.0320 | 80.5770 | 80.1077 | 80.3424 |
| Wednesday 25 July 2018 (25/07/2018) | 80.5673 | 80.7997 | 80.6190 | 80.3392 | 80.4791 |
| Tuesday 24 July 2018 (24/07/2018) | 80.5034 | 80.4002 | 80.6577 | 80.5313 | 80.5945 |
| Monday 23 July 2018 (23/07/2018) | 80.6908 | 80.9166 | 80.7890 | 80.5854 | 80.6872 |
| Friday 20 July 2018 (20/07/2018) | 80.3471 | 80.6586 | 80.5754 | 80.2034 | 80.3894 |
| Thursday 19 July 2018 (19/07/2018) | 79.9095 | 80.3215 | 80.2171 | 80.1585 | 80.1878 |
| Wednesday 18 July 2018 (18/07/2018) | 79.7567 | 79.8826 | 79.7187 | 79.6847 | 79.7017 |
| Tuesday 17 July 2018 (17/07/2018) | 80.2644 | 79.6807 | 80.4183 | 79.6990 | 80.0587 |
| Monday 16 July 2018 (16/07/2018) | 79.9919 | 80.4595 | 80.3992 | 80.1240 | 80.2616 |
| Friday 13 July 2018 (13/07/2018) | 79.8849 | 80.2159 | 80.0307 | 79.5494 | 79.7901 |
| Thursday 12 July 2018 (12/07/2018) | 80.2325 | 79.9439 | 80.4605 | 79.8158 | 80.1382 |
| Wednesday 11 July 2018 (11/07/2018) | 80.6357 | 80.2467 | 80.8451 | 80.4245 | 80.6348 |
| Tuesday 10 July 2018 (10/07/2018) | 80.7426 | 80.8076 | 80.7306 | 80.7228 | 80.7267 |
| Monday 9 July 2018 (09/07/2018) | 80.8532 | 80.7038 | 81.0574 | 80.6461 | 80.8518 |
| Friday 6 July 2018 (06/07/2018) | 80.5457 | 80.8557 | 80.7589 | 80.4869 | 80.6229 |
| Thursday 5 July 2018 (05/07/2018) | 80.0917 | 80.7909 | 80.6574 | 80.4643 | 80.5609 |
| Wednesday 4 July 2018 (04/07/2018) | 79.9155 | 80.4685 | 80.3672 | 79.8727 | 80.1200 |
| Tuesday 3 July 2018 (03/07/2018) | 80.0080 | 80.2351 | 80.1913 | 79.9069 | 80.0491 |
| Monday 2 July 2018 (02/07/2018) | 79.9441 | 79.9810 | 80.2873 | 79.8095 | 80.0484 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 79.6123 | 80.1241 | 80.1273 | 79.7148 | 79.9211 |
| Thursday 28 June 2018 (28/06/2018) | 79.3626 | 79.5574 | 79.9877 | 79.6572 | 79.8225 |
| Wednesday 27 June 2018 (27/06/2018) | 79.6410 | 80.0758 | 80.0445 | 79.4872 | 79.7659 |
| Tuesday 26 June 2018 (26/06/2018) | 79.7197 | 79.6643 | 80.0669 | 79.4882 | 79.7776 |
| Monday 25 June 2018 (25/06/2018) | 79.1365 | 79.9903 | 79.7030 | 79.3429 | 79.5230 |
| Friday 22 June 2018 (22/06/2018) | 78.8553 | 79.2448 | 79.2114 | 79.1253 | 79.1684 |
| Thursday 21 June 2018 (21/06/2018) | 78.7937 | 78.7294 | 78.6507 | 78.5275 | 78.5891 |
| Wednesday 20 June 2018 (20/06/2018) | 79.1625 | 79.1526 | 79.0110 | 78.7210 | 78.8660 |
| Tuesday 19 June 2018 (19/06/2018) | 79.1323 | 78.8748 | 79.2969 | 78.8336 | 79.0653 |
| Monday 18 June 2018 (18/06/2018) | 78.9016 | 79.0469 | 79.3898 | 78.9787 | 79.1843 |
| Friday 15 June 2018 (15/06/2018) | 78.2654 | 79.7150 | 79.2746 | 78.3260 | 78.8003 |
| Thursday 14 June 2018 (14/06/2018) | 79.8416 | 78.8302 | 79.3161 | 79.2243 | 79.2702 |
| Wednesday 13 June 2018 (13/06/2018) | 79.2841 | 80.0099 | 79.7749 | 79.4359 | 79.6054 |
| Tuesday 12 June 2018 (12/06/2018) | 79.4309 | 79.8041 | 79.6627 | 79.5477 | 79.6052 |
| Monday 11 June 2018 (11/06/2018) | 79.5730 | 79.4751 | 79.9868 | 79.4788 | 79.7328 |
| Friday 8 June 2018 (08/06/2018) | 79.5034 | 79.7437 | 79.6533 | 79.4354 | 79.5444 |
| Thursday 7 June 2018 (07/06/2018) | 78.7487 | 79.5384 | 79.5713 | 79.1577 | 79.3645 |
| Wednesday 6 June 2018 (06/06/2018) | 78.6895 | 78.7598 | 78.7546 | 78.6780 | 78.7163 |
| Tuesday 5 June 2018 (05/06/2018) | 78.4658 | 78.6762 | 78.7023 | 78.3886 | 78.5455 |
| Monday 4 June 2018 (04/06/2018) | 78.1617 | 78.4621 | 78.7202 | 78.3656 | 78.5429 |
| Friday 1 June 2018 (01/06/2018) | 78.8446 | 78.2341 | 78.4489 | 78.3129 | 78.3809 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 78.6673 | 78.8665 | 79.0718 | 78.7990 | 78.9354 |
| Wednesday 30 May 2018 (30/05/2018) | 78.2695 | 78.6755 | 78.5593 | 78.5326 | 78.5460 |
| Tuesday 29 May 2018 (29/05/2018) | 78.3638 | 78.6104 | 78.7432 | 78.3885 | 78.5659 |
| Monday 28 May 2018 (28/05/2018) | 79.3488 | 78.3847 | 78.9470 | 78.8185 | 78.8828 |
| Friday 25 May 2018 (25/05/2018) | 80.0245 | 78.9592 | 79.8619 | 79.1010 | 79.4815 |
| Thursday 24 May 2018 (24/05/2018) | 79.9844 | 80.0258 | 80.4212 | 79.9868 | 80.2040 |
| Wednesday 23 May 2018 (23/05/2018) | 80.1812 | 80.4476 | 80.3727 | 79.9006 | 80.1367 |
| Tuesday 22 May 2018 (22/05/2018) | 80.2972 | 80.6695 | 80.5779 | 80.1134 | 80.3457 |
| Monday 21 May 2018 (21/05/2018) | 79.9843 | 80.6619 | 80.5006 | 80.0682 | 80.2844 |
| Friday 18 May 2018 (18/05/2018) | 79.8897 | 80.1462 | 80.4994 | 80.1016 | 80.3005 |
| Thursday 17 May 2018 (17/05/2018) | 80.0686 | 80.3605 | 80.3123 | 79.8824 | 80.0974 |
| Wednesday 16 May 2018 (16/05/2018) | 80.4736 | 80.4153 | 80.6211 | 80.1267 | 80.3739 |
| Tuesday 15 May 2018 (15/05/2018) | 80.5943 | 80.9562 | 81.1506 | 80.4321 | 80.7914 |
| Monday 14 May 2018 (14/05/2018) | 80.5079 | 80.7619 | 81.0793 | 80.4883 | 80.7838 |
| Friday 11 May 2018 (11/05/2018) | 80.1128 | 80.6254 | 80.5720 | 79.8313 | 80.2017 |
| Thursday 10 May 2018 (10/05/2018) | 79.8093 | 80.2867 | 80.0674 | 79.9081 | 79.9878 |
| Wednesday 9 May 2018 (09/05/2018) | 79.7154 | 80.1680 | 79.9784 | 79.7264 | 79.8524 |
| Tuesday 8 May 2018 (08/05/2018) | 80.1128 | 79.7215 | 79.8197 | 79.7392 | 79.7795 |
| Monday 7 May 2018 (07/05/2018) | 79.8795 | 80.1013 | 80.1473 | 79.9240 | 80.0357 |
| Friday 4 May 2018 (04/05/2018) | 79.9355 | 80.2183 | 80.2555 | 79.9902 | 80.1229 |
| Thursday 3 May 2018 (03/05/2018) | 79.7052 | 79.9265 | 80.2161 | 79.7003 | 79.9582 |
| Wednesday 2 May 2018 (02/05/2018) | 79.6905 | 80.2035 | 80.3185 | 79.8693 | 80.0939 |
| Tuesday 1 May 2018 (01/05/2018) | 80.3010 | 80.0819 | 80.2036 | 80.0441 | 80.1239 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 80.7560 | 80.2755 | 80.4633 | 80.4447 | 80.4540 |
| Friday 27 April 2018 (27/04/2018) | 80.8904 | 80.9446 | 80.8541 | 80.7992 | 80.8267 |
| Thursday 26 April 2018 (26/04/2018) | 81.4298 | 81.0011 | 81.2700 | 81.1582 | 81.2141 |
| Wednesday 25 April 2018 (25/04/2018) | 81.2640 | 81.4353 | 81.8119 | 81.0768 | 81.4444 |
| Tuesday 24 April 2018 (24/04/2018) | 81.2390 | 81.2894 | 81.3047 | 80.9908 | 81.1478 |
| Monday 23 April 2018 (23/04/2018) | 81.2657 | 81.2511 | 81.5952 | 81.0513 | 81.3233 |
| Friday 20 April 2018 (20/04/2018) | 81.2977 | 81.5791 | 81.5791 | 81.4903 | 81.5347 |
| Thursday 19 April 2018 (19/04/2018) | 81.3500 | 81.6163 | 81.7073 | 81.4019 | 81.5546 |
| Wednesday 18 April 2018 (18/04/2018) | 81.2421 | 81.7480 | 81.3568 | 81.1830 | 81.2699 |
| Tuesday 17 April 2018 (17/04/2018) | 81.0731 | 81.2672 | 81.3994 | 81.2059 | 81.3027 |
| Monday 16 April 2018 (16/04/2018) | 80.4694 | 81.0554 | 81.0802 | 80.5870 | 80.8336 |
| Friday 13 April 2018 (13/04/2018) | 80.4886 | 80.5509 | 80.7031 | 80.4747 | 80.5889 |
| Thursday 12 April 2018 (12/04/2018) | 80.7392 | 80.4703 | 80.6900 | 80.4288 | 80.5594 |
| Wednesday 11 April 2018 (11/04/2018) | 80.3012 | 80.6242 | 80.8395 | 80.4659 | 80.6527 |
| Tuesday 10 April 2018 (10/04/2018) | 80.0296 | 80.2791 | 80.3441 | 79.9171 | 80.1306 |
| Monday 9 April 2018 (09/04/2018) | 79.6836 | 79.9241 | 80.0158 | 79.6815 | 79.8487 |
| Friday 6 April 2018 (06/04/2018) | 79.4915 | 79.9432 | 79.6577 | 79.3786 | 79.5182 |
| Thursday 5 April 2018 (05/04/2018) | 79.9163 | 79.4536 | 79.9487 | 79.2735 | 79.6111 |
| Wednesday 4 April 2018 (04/04/2018) | 79.8031 | 79.8589 | 80.0619 | 79.9387 | 80.0003 |
| Tuesday 3 April 2018 (03/04/2018) | 80.0420 | 79.6849 | 79.9036 | 79.7898 | 79.8467 |
| Monday 2 April 2018 (02/04/2018) | 80.1658 | 80.1138 | 80.0961 | 80.0509 | 80.0735 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 80.1132 | 80.4463 | 80.3935 | 80.2325 | 80.3130 |
| Thursday 29 March 2018 (29/03/2018) | 80.2188 | 80.0544 | 80.3233 | 80.0298 | 80.1766 |
| Wednesday 28 March 2018 (28/03/2018) | 80.5758 | 80.2151 | 80.8111 | 80.3228 | 80.5670 |
| Tuesday 27 March 2018 (27/03/2018) | 80.7393 | 80.5234 | 80.9439 | 80.3546 | 80.6493 |
| Monday 26 March 2018 (26/03/2018) | 80.2866 | 80.5927 | 80.6923 | 80.4636 | 80.5780 |
| Friday 23 March 2018 (23/03/2018) | 80.3067 | 80.3990 | 80.2205 | 80.1690 | 80.1948 |
| Thursday 22 March 2018 (22/03/2018) | 80.3633 | 80.3156 | 80.2612 | 80.2110 | 80.2361 |
| Wednesday 21 March 2018 (21/03/2018) | 79.9008 | 80.3462 | 80.2585 | 79.9877 | 80.1231 |
| Tuesday 20 March 2018 (20/03/2018) | 80.4515 | 79.8938 | 80.2491 | 80.1686 | 80.2089 |
| Monday 19 March 2018 (19/03/2018) | 79.8881 | 80.4544 | 80.3797 | 79.7963 | 80.0880 |
| Friday 16 March 2018 (16/03/2018) | 80.0148 | 80.0635 | 80.2576 | 79.7507 | 80.0042 |
| Thursday 15 March 2018 (15/03/2018) | 80.2381 | 80.0212 | 80.4052 | 80.1296 | 80.2674 |
| Wednesday 14 March 2018 (14/03/2018) | 80.3669 | 80.2578 | 80.4672 | 79.8828 | 80.1750 |
| Tuesday 13 March 2018 (13/03/2018) | 80.1296 | 80.3549 | 80.2252 | 80.0320 | 80.1286 |
| Monday 12 March 2018 (12/03/2018) | 79.9645 | 80.1503 | 80.1850 | 80.0454 | 80.1152 |
| Friday 9 March 2018 (09/03/2018) | 80.1115 | 80.0436 | 80.2553 | 80.1312 | 80.1933 |
| Thursday 8 March 2018 (08/03/2018) | 80.5521 | 80.1138 | 80.8560 | 80.4380 | 80.6470 |
| Wednesday 7 March 2018 (07/03/2018) | 80.5664 | 80.5626 | 80.6072 | 80.5978 | 80.6025 |
| Tuesday 6 March 2018 (06/03/2018) | 80.1903 | 80.5603 | 80.5447 | 80.3417 | 80.4432 |
| Monday 5 March 2018 (05/03/2018) | 80.3427 | 80.2005 | 80.2309 | 80.0519 | 80.1414 |
| Friday 2 March 2018 (02/03/2018) | 79.9453 | 80.3383 | 80.2941 | 80.2274 | 80.2608 |
| Thursday 1 March 2018 (01/03/2018) | 79.4722 | 79.9383 | 79.7424 | 79.5973 | 79.6699 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 79.3776 | 79.5394 | 80.0636 | 79.5574 | 79.8105 |
| Tuesday 27 February 2018 (27/02/2018) | 79.7943 | 79.3931 | 80.0083 | 79.6567 | 79.8325 |
| Monday 26 February 2018 (26/02/2018) | 79.7447 | 79.7980 | 80.1139 | 79.5985 | 79.8562 |
| Friday 23 February 2018 (23/02/2018) | 80.0804 | 79.8019 | 79.8859 | 79.5757 | 79.7308 |
| Thursday 22 February 2018 (22/02/2018) | 79.6301 | 80.0788 | 80.1193 | 79.8678 | 79.9936 |
| Wednesday 21 February 2018 (21/02/2018) | 80.0605 | 79.7314 | 80.0085 | 79.7741 | 79.8913 |
| Tuesday 20 February 2018 (20/02/2018) | 80.0259 | 80.0247 | 80.1529 | 79.8430 | 79.9980 |
| Monday 19 February 2018 (19/02/2018) | 79.9372 | 80.0213 | 80.2072 | 79.7406 | 79.9739 |
| Friday 16 February 2018 (16/02/2018) | 79.8957 | 79.9009 | 80.0845 | 80.0513 | 80.0679 |
| Thursday 15 February 2018 (15/02/2018) | 79.7813 | 79.9317 | 79.8567 | 79.6483 | 79.7525 |
| Wednesday 14 February 2018 (14/02/2018) | 79.3880 | 79.8383 | 79.6697 | 78.9707 | 79.3202 |
| Tuesday 13 February 2018 (13/02/2018) | 79.0513 | 79.3975 | 79.2292 | 79.1364 | 79.1828 |
| Monday 12 February 2018 (12/02/2018) | 78.6716 | 79.0710 | 78.9215 | 78.9026 | 78.9121 |
| Friday 9 February 2018 (09/02/2018) | 79.0414 | 78.6712 | 78.9912 | 78.7091 | 78.8502 |
| Thursday 8 February 2018 (08/02/2018) | 78.8766 | 79.0134 | 78.9019 | 78.7026 | 78.8023 |
| Wednesday 7 February 2018 (07/02/2018) | 79.4816 | 78.7328 | 79.2643 | 79.2257 | 79.2450 |
| Tuesday 6 February 2018 (06/02/2018) | 79.6440 | 79.2205 | 79.6955 | 79.1820 | 79.4388 |
| Monday 5 February 2018 (05/02/2018) | 79.8405 | 79.5808 | 79.9501 | 79.5039 | 79.7270 |
| Friday 2 February 2018 (02/02/2018) | 80.0589 | 79.9417 | 80.1825 | 79.9068 | 80.0447 |
| Thursday 1 February 2018 (01/02/2018) | 79.1292 | 80.0421 | 79.5836 | 79.0093 | 79.2965 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 79.1158 | 79.0820 | 79.2645 | 79.0806 | 79.1726 |
| Tuesday 30 January 2018 (30/01/2018) | 78.8252 | 79.1468 | 79.0829 | 78.7100 | 78.8965 |
| Monday 29 January 2018 (29/01/2018) | 78.9678 | 78.8364 | 78.9052 | 78.7145 | 78.8099 |
| Friday 26 January 2018 (26/01/2018) | 78.7999 | 79.0878 | 79.1649 | 78.8374 | 79.0012 |
| Thursday 25 January 2018 (25/01/2018) | 78.7861 | 78.8005 | 79.0651 | 78.7155 | 78.8903 |
| Wednesday 24 January 2018 (24/01/2018) | 78.4719 | 78.7849 | 78.7798 | 78.4390 | 78.6094 |
| Tuesday 23 January 2018 (23/01/2018) | 78.2999 | 78.5195 | 78.4469 | 78.0785 | 78.2627 |
| Monday 22 January 2018 (22/01/2018) | 78.1861 | 78.2988 | 78.3629 | 78.1197 | 78.2413 |
| Friday 19 January 2018 (19/01/2018) | 78.1877 | 78.3378 | 78.2655 | 78.2492 | 78.2574 |
| Thursday 18 January 2018 (18/01/2018) | 77.7818 | 78.1545 | 78.2257 | 77.9272 | 78.0765 |
| Wednesday 17 January 2018 (17/01/2018) | 78.5248 | 77.7638 | 78.3162 | 78.2809 | 78.2986 |
| Tuesday 16 January 2018 (16/01/2018) | 77.9433 | 78.5323 | 78.2951 | 77.9037 | 78.0994 |
| Monday 15 January 2018 (15/01/2018) | 77.5343 | 77.9559 | 77.8915 | 77.5448 | 77.7182 |
| Friday 12 January 2018 (12/01/2018) | 76.8054 | 77.6144 | 77.3858 | 76.7699 | 77.0779 |
| Thursday 11 January 2018 (11/01/2018) | 76.2159 | 76.7082 | 76.4030 | 76.3579 | 76.3805 |
| Wednesday 10 January 2018 (10/01/2018) | 75.9218 | 76.2698 | 76.2064 | 76.1518 | 76.1791 |
| Tuesday 9 January 2018 (09/01/2018) | 75.9594 | 75.9356 | 75.9891 | 75.8279 | 75.9085 |
| Monday 8 January 2018 (08/01/2018) | 76.1495 | 75.9790 | 76.0181 | 75.9526 | 75.9854 |
| Friday 5 January 2018 (05/01/2018) | 76.4878 | 76.2129 | 76.3290 | 76.2829 | 76.3060 |
| Thursday 4 January 2018 (04/01/2018) | 76.1666 | 76.4992 | 76.4391 | 76.3673 | 76.4032 |
| Wednesday 3 January 2018 (03/01/2018) | 76.5694 | 76.1663 | 76.5047 | 76.2293 | 76.3670 |
| Tuesday 2 January 2018 (02/01/2018) | 76.7163 | 76.5797 | 76.7091 | 76.6245 | 76.6668 |
| Monday 1 January 2018 (01/01/2018) | 76.6222 | 76.7325 | 76.6528 | 76.5755 | 76.6142 |