Euro-Indian Rupee History: 2017
Go
Set AlertDaily EUR/INR rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 77.7831 on 22/09/2017
Lowest exchange rate of 2017: 67.982 on 10/04/2017
Average exchange rate of 2017: 73.4679
Historical Graph For Converting Euros into Indian Rupees
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Indian Rupee on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 76.4907 | 76.6670 | 76.8481 | 76.7776 | 76.8129 |
| Thursday 28 December 2017 (28/12/2017) | 76.2922 | 76.4812 | 76.5307 | 76.4051 | 76.4679 |
| Wednesday 27 December 2017 (27/12/2017) | 75.9243 | 76.3013 | 76.2778 | 76.1104 | 76.1941 |
| Tuesday 26 December 2017 (26/12/2017) | 75.9983 | 75.9268 | 75.9680 | 75.9614 | 75.9647 |
| Monday 25 December 2017 (25/12/2017) | 75.8884 | 76.0039 | 76.2197 | 75.9155 | 76.0676 |
| Friday 22 December 2017 (22/12/2017) | 75.8661 | 75.9835 | 76.0062 | 75.8150 | 75.9106 |
| Thursday 21 December 2017 (21/12/2017) | 75.9649 | 75.9246 | 76.0468 | 75.8604 | 75.9536 |
| Wednesday 20 December 2017 (20/12/2017) | 75.8192 | 75.9848 | 75.9996 | 75.9271 | 75.9634 |
| Tuesday 19 December 2017 (19/12/2017) | 75.5650 | 75.8352 | 75.6895 | 75.6739 | 75.6817 |
| Monday 18 December 2017 (18/12/2017) | 75.2342 | 75.6665 | 75.8536 | 75.4205 | 75.6371 |
| Friday 15 December 2017 (15/12/2017) | 75.6919 | 75.3110 | 75.7025 | 75.4749 | 75.5887 |
| Thursday 14 December 2017 (14/12/2017) | 76.1608 | 75.6921 | 76.0063 | 75.8701 | 75.9382 |
| Wednesday 13 December 2017 (13/12/2017) | 75.8057 | 76.1702 | 75.9319 | 75.8294 | 75.8807 |
| Tuesday 12 December 2017 (12/12/2017) | 75.7553 | 75.7942 | 75.8658 | 75.7825 | 75.8242 |
| Monday 11 December 2017 (11/12/2017) | 75.9191 | 75.8055 | 75.8998 | 75.8412 | 75.8705 |
| Friday 8 December 2017 (08/12/2017) | 75.9572 | 75.8722 | 75.8002 | 75.7535 | 75.7769 |
| Thursday 7 December 2017 (07/12/2017) | 76.1147 | 76.0025 | 76.1017 | 75.9892 | 76.0455 |
| Wednesday 6 December 2017 (06/12/2017) | 76.1438 | 76.1566 | 76.2462 | 76.1955 | 76.2209 |
| Tuesday 5 December 2017 (05/12/2017) | 76.3710 | 76.1500 | 76.3088 | 76.1529 | 76.2309 |
| Monday 4 December 2017 (04/12/2017) | 76.4957 | 76.3837 | 76.3759 | 76.3006 | 76.3383 |
| Friday 1 December 2017 (01/12/2017) | 76.7592 | 76.7043 | 76.8982 | 76.7947 | 76.8465 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 76.3482 | 76.7430 | 76.7398 | 76.1751 | 76.4575 |
| Wednesday 29 November 2017 (29/11/2017) | 76.4168 | 76.3508 | 76.3988 | 76.3261 | 76.3625 |
| Tuesday 28 November 2017 (28/11/2017) | 76.7145 | 76.3398 | 76.5304 | 76.2653 | 76.3979 |
| Monday 27 November 2017 (27/11/2017) | 77.0107 | 76.7161 | 77.1642 | 76.9278 | 77.0460 |
| Friday 24 November 2017 (24/11/2017) | 76.5492 | 77.2102 | 76.8882 | 76.5059 | 76.6971 |
| Thursday 23 November 2017 (23/11/2017) | 76.5439 | 76.5356 | 76.6997 | 76.5407 | 76.6202 |
| Wednesday 22 November 2017 (22/11/2017) | 76.0248 | 76.5339 | 76.5525 | 76.2355 | 76.3940 |
| Tuesday 21 November 2017 (21/11/2017) | 76.3447 | 76.0246 | 76.2871 | 76.1020 | 76.1946 |
| Monday 20 November 2017 (20/11/2017) | 76.1968 | 76.3162 | 76.5182 | 76.2837 | 76.4010 |
| Friday 17 November 2017 (17/11/2017) | 76.8277 | 76.9557 | 76.8907 | 76.6440 | 76.7674 |
| Thursday 16 November 2017 (16/11/2017) | 76.9315 | 76.7960 | 76.8773 | 76.8770 | 76.8772 |
| Wednesday 15 November 2017 (15/11/2017) | 77.1426 | 76.9290 | 77.2064 | 77.0218 | 77.1141 |
| Tuesday 14 November 2017 (14/11/2017) | 76.3446 | 77.1453 | 76.7998 | 76.6374 | 76.7186 |
| Monday 13 November 2017 (13/11/2017) | 75.9690 | 76.3027 | 76.2707 | 76.0039 | 76.1373 |
| Friday 10 November 2017 (10/11/2017) | 75.6957 | 76.0437 | 76.1199 | 75.7074 | 75.9137 |
| Thursday 9 November 2017 (09/11/2017) | 75.2781 | 75.6726 | 75.7089 | 75.4266 | 75.5678 |
| Wednesday 8 November 2017 (08/11/2017) | 75.6040 | 75.2954 | 75.5622 | 75.2730 | 75.4176 |
| Tuesday 7 November 2017 (07/11/2017) | 74.9952 | 75.6021 | 75.4838 | 75.0020 | 75.2429 |
| Monday 6 November 2017 (06/11/2017) | 75.1155 | 75.0163 | 75.0095 | 74.8582 | 74.9339 |
| Friday 3 November 2017 (03/11/2017) | 75.2323 | 74.9463 | 75.2272 | 75.1653 | 75.1963 |
| Thursday 2 November 2017 (02/11/2017) | 75.0801 | 75.2229 | 75.2988 | 75.1967 | 75.2478 |
| Wednesday 1 November 2017 (01/11/2017) | 75.3678 | 75.0730 | 75.1328 | 75.0397 | 75.0863 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 75.5558 | 75.3625 | 75.4175 | 75.4015 | 75.4095 |
| Monday 30 October 2017 (30/10/2017) | 75.3067 | 75.5696 | 75.4595 | 75.3899 | 75.4247 |
| Friday 27 October 2017 (27/10/2017) | 75.4537 | 75.4957 | 75.4343 | 75.3183 | 75.3763 |
| Thursday 26 October 2017 (26/10/2017) | 76.7377 | 75.1596 | 76.2629 | 75.9418 | 76.1024 |
| Wednesday 25 October 2017 (25/10/2017) | 76.5553 | 76.6391 | 76.6068 | 76.4885 | 76.5477 |
| Tuesday 24 October 2017 (24/10/2017) | 76.4283 | 76.5720 | 76.6610 | 76.4532 | 76.5571 |
| Monday 23 October 2017 (23/10/2017) | 76.4540 | 76.4565 | 76.3980 | 76.3806 | 76.3893 |
| Friday 20 October 2017 (20/10/2017) | 77.0083 | 77.0228 | 76.7861 | 76.6475 | 76.7168 |
| Thursday 19 October 2017 (19/10/2017) | 76.7225 | 76.8952 | 76.9296 | 76.7927 | 76.8612 |
| Wednesday 18 October 2017 (18/10/2017) | 76.5434 | 76.7330 | 76.5904 | 76.5433 | 76.5669 |
| Tuesday 17 October 2017 (17/10/2017) | 76.3074 | 76.4333 | 76.4151 | 76.3948 | 76.4050 |
| Monday 16 October 2017 (16/10/2017) | 76.4355 | 76.2957 | 76.3853 | 76.3405 | 76.3629 |
| Friday 13 October 2017 (13/10/2017) | 76.9721 | 76.4961 | 76.7647 | 76.7220 | 76.7434 |
| Thursday 12 October 2017 (12/10/2017) | 77.3624 | 76.9730 | 77.1200 | 77.0898 | 77.1049 |
| Wednesday 11 October 2017 (11/10/2017) | 77.0907 | 77.2955 | 77.1583 | 77.1252 | 77.1418 |
| Tuesday 10 October 2017 (10/10/2017) | 76.8047 | 77.0760 | 77.0173 | 76.8311 | 76.9242 |
| Monday 9 October 2017 (09/10/2017) | 76.7922 | 76.8065 | 76.7545 | 76.7460 | 76.7503 |
| Friday 6 October 2017 (06/10/2017) | 76.3872 | 76.7137 | 76.6361 | 76.4830 | 76.5596 |
| Thursday 5 October 2017 (05/10/2017) | 76.4501 | 76.3554 | 76.6244 | 76.3166 | 76.4705 |
| Wednesday 4 October 2017 (04/10/2017) | 76.9358 | 76.4499 | 76.8777 | 76.4705 | 76.6741 |
| Tuesday 3 October 2017 (03/10/2017) | 76.6255 | 76.8960 | 76.8636 | 76.8351 | 76.8494 |
| Monday 2 October 2017 (02/10/2017) | 77.1098 | 76.9529 | 77.1519 | 76.8547 | 77.0033 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 77.1304 | 76.6781 | 77.1463 | 77.0567 | 77.1015 |
| Thursday 28 September 2017 (28/09/2017) | 77.0061 | 77.0106 | 77.2964 | 77.1440 | 77.2202 |
| Wednesday 27 September 2017 (27/09/2017) | 77.1198 | 76.9805 | 77.1630 | 77.1316 | 77.1473 |
| Tuesday 26 September 2017 (26/09/2017) | 77.3868 | 77.0661 | 77.3724 | 77.0484 | 77.2104 |
| Monday 25 September 2017 (25/09/2017) | 77.3036 | 77.3842 | 77.3213 | 77.3036 | 77.3125 |
| Friday 22 September 2017 (22/09/2017) | 77.2970 | 77.3384 | 77.7831 | 77.2935 | 77.5383 |
| Thursday 21 September 2017 (21/09/2017) | 76.3870 | 77.3110 | 77.4764 | 76.2297 | 76.8531 |
| Wednesday 20 September 2017 (20/09/2017) | 77.0450 | 76.3987 | 77.2639 | 76.2439 | 76.7539 |
| Tuesday 19 September 2017 (19/09/2017) | 76.6150 | 77.0478 | 77.0908 | 76.5988 | 76.8448 |
| Monday 18 September 2017 (18/09/2017) | 76.5090 | 76.6207 | 76.7196 | 76.2710 | 76.4953 |
| Friday 15 September 2017 (15/09/2017) | 76.3480 | 76.5118 | 76.7777 | 76.2456 | 76.5117 |
| Thursday 14 September 2017 (14/09/2017) | 75.9930 | 76.3348 | 76.3348 | 75.9259 | 76.1304 |
| Wednesday 13 September 2017 (13/09/2017) | 76.5460 | 75.9987 | 76.6611 | 75.9351 | 76.2981 |
| Tuesday 12 September 2017 (12/09/2017) | 76.3610 | 76.5337 | 76.6352 | 76.3215 | 76.4784 |
| Monday 11 September 2017 (11/09/2017) | 76.0358 | 76.3431 | 76.7457 | 76.0358 | 76.3908 |
| Friday 8 September 2017 (08/09/2017) | 76.8950 | 76.6698 | 77.2297 | 76.6371 | 76.9334 |
| Thursday 7 September 2017 (07/09/2017) | 76.2600 | 76.8853 | 77.0520 | 76.2304 | 76.6412 |
| Wednesday 6 September 2017 (06/09/2017) | 76.2950 | 76.2715 | 76.6109 | 76.2196 | 76.4153 |
| Tuesday 5 September 2017 (05/09/2017) | 76.1310 | 76.2872 | 76.4939 | 76.0740 | 76.2840 |
| Monday 4 September 2017 (04/09/2017) | 75.2713 | 76.1207 | 76.3576 | 75.2713 | 75.8145 |
| Friday 1 September 2017 (01/09/2017) | 76.0600 | 75.8651 | 76.4622 | 75.7698 | 76.1160 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 75.9600 | 76.0568 | 76.0862 | 75.6157 | 75.8510 |
| Wednesday 30 August 2017 (30/08/2017) | 76.5680 | 75.9569 | 76.6025 | 75.9529 | 76.2777 |
| Tuesday 29 August 2017 (29/08/2017) | 76.4650 | 76.5681 | 77.1793 | 76.3514 | 76.7654 |
| Monday 28 August 2017 (28/08/2017) | 76.2400 | 76.4655 | 76.5067 | 76.1044 | 76.3056 |
| Friday 25 August 2017 (25/08/2017) | 75.5000 | 76.2293 | 76.2754 | 75.3618 | 75.8186 |
| Thursday 24 August 2017 (24/08/2017) | 75.5380 | 75.4938 | 75.6041 | 75.4307 | 75.5174 |
| Wednesday 23 August 2017 (23/08/2017) | 75.2850 | 75.5415 | 75.6442 | 75.2043 | 75.4243 |
| Tuesday 22 August 2017 (22/08/2017) | 75.6690 | 75.2833 | 75.7048 | 75.2042 | 75.4545 |
| Monday 21 August 2017 (21/08/2017) | 75.2900 | 75.6663 | 75.7593 | 75.0833 | 75.4213 |
| Friday 18 August 2017 (18/08/2017) | 75.1270 | 75.3064 | 75.3968 | 75.0966 | 75.2467 |
| Thursday 17 August 2017 (17/08/2017) | 75.4480 | 75.1466 | 75.5645 | 74.8270 | 75.1958 |
| Wednesday 16 August 2017 (16/08/2017) | 75.1650 | 75.4307 | 75.4678 | 74.9656 | 75.2167 |
| Tuesday 15 August 2017 (15/08/2017) | 75.4240 | 75.1654 | 75.4742 | 74.9582 | 75.2162 |
| Monday 14 August 2017 (14/08/2017) | 75.7430 | 75.4215 | 75.7430 | 75.3876 | 75.5653 |
| Friday 11 August 2017 (11/08/2017) | 75.3810 | 75.7468 | 75.8633 | 75.2859 | 75.5746 |
| Thursday 10 August 2017 (10/08/2017) | 75.0130 | 75.3831 | 75.4330 | 74.7894 | 75.1112 |
| Wednesday 9 August 2017 (09/08/2017) | 74.7580 | 75.0130 | 75.0275 | 74.6049 | 74.8162 |
| Tuesday 8 August 2017 (08/08/2017) | 75.2160 | 74.7739 | 75.3771 | 74.6215 | 74.9993 |
| Monday 7 August 2017 (07/08/2017) | 74.8850 | 75.2162 | 75.2864 | 74.8842 | 75.0853 |
| Friday 4 August 2017 (04/08/2017) | 75.5410 | 74.8847 | 75.6403 | 74.6899 | 75.1651 |
| Thursday 3 August 2017 (03/08/2017) | 75.3630 | 75.5379 | 75.6787 | 75.2489 | 75.4638 |
| Wednesday 2 August 2017 (02/08/2017) | 75.5590 | 75.3631 | 75.7488 | 75.2049 | 75.4769 |
| Tuesday 1 August 2017 (01/08/2017) | 75.9550 | 75.5627 | 75.9577 | 75.4883 | 75.7230 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 75.2540 | 75.9462 | 75.9471 | 75.0785 | 75.5128 |
| Friday 28 July 2017 (28/07/2017) | 74.8080 | 75.2674 | 75.3595 | 74.7886 | 75.0741 |
| Thursday 27 July 2017 (27/07/2017) | 75.4370 | 74.7967 | 75.5132 | 74.6903 | 75.1018 |
| Wednesday 26 July 2017 (26/07/2017) | 74.9220 | 75.4187 | 75.4217 | 74.7332 | 75.0775 |
| Tuesday 25 July 2017 (25/07/2017) | 74.8850 | 74.9076 | 75.3216 | 74.8104 | 75.0660 |
| Monday 24 July 2017 (24/07/2017) | 75.0190 | 74.8899 | 75.1467 | 74.8286 | 74.9877 |
| Friday 21 July 2017 (21/07/2017) | 74.7950 | 75.0139 | 75.1189 | 74.7262 | 74.9226 |
| Thursday 20 July 2017 (20/07/2017) | 73.9210 | 74.7999 | 74.9137 | 73.9206 | 74.4172 |
| Wednesday 19 July 2017 (19/07/2017) | 74.2440 | 73.9300 | 74.2440 | 73.9244 | 74.0842 |
| Tuesday 18 July 2017 (18/07/2017) | 73.7820 | 74.2300 | 74.4792 | 73.7381 | 74.1087 |
| Monday 17 July 2017 (17/07/2017) | 73.7990 | 73.7827 | 73.8094 | 73.5627 | 73.6861 |
| Friday 14 July 2017 (14/07/2017) | 73.3950 | 73.8121 | 73.8167 | 73.3755 | 73.5961 |
| Thursday 13 July 2017 (13/07/2017) | 73.5050 | 73.3932 | 73.7252 | 73.2697 | 73.4975 |
| Wednesday 12 July 2017 (12/07/2017) | 73.9540 | 73.5103 | 74.0477 | 73.4341 | 73.7409 |
| Tuesday 11 July 2017 (11/07/2017) | 73.4120 | 73.9504 | 73.9953 | 73.3294 | 73.6624 |
| Monday 10 July 2017 (10/07/2017) | 73.5930 | 73.4183 | 73.5972 | 73.3483 | 73.4728 |
| Friday 7 July 2017 (07/07/2017) | 73.8520 | 73.5969 | 73.8620 | 73.4724 | 73.6672 |
| Thursday 6 July 2017 (06/07/2017) | 73.4780 | 73.8514 | 73.8570 | 73.3177 | 73.5874 |
| Wednesday 5 July 2017 (05/07/2017) | 73.4210 | 73.4748 | 73.5668 | 73.2790 | 73.4229 |
| Tuesday 4 July 2017 (04/07/2017) | 73.6160 | 73.4313 | 73.6767 | 73.3586 | 73.5177 |
| Monday 3 July 2017 (03/07/2017) | 73.7460 | 73.6100 | 73.7638 | 73.5718 | 73.6678 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 73.8980 | 73.7227 | 73.9836 | 73.6031 | 73.7934 |
| Thursday 29 June 2017 (29/06/2017) | 73.3330 | 73.8959 | 74.0258 | 73.3290 | 73.6774 |
| Wednesday 28 June 2017 (28/06/2017) | 73.0220 | 73.3328 | 73.4414 | 72.9675 | 73.2045 |
| Tuesday 27 June 2017 (27/06/2017) | 71.9910 | 73.0286 | 73.0887 | 71.9586 | 72.5237 |
| Monday 26 June 2017 (26/06/2017) | 72.1300 | 71.9652 | 72.2310 | 71.9466 | 72.0888 |
| Friday 23 June 2017 (23/06/2017) | 71.9710 | 72.1307 | 72.2729 | 71.8961 | 72.0845 |
| Thursday 22 June 2017 (22/06/2017) | 71.9940 | 71.9696 | 72.1120 | 71.9069 | 72.0095 |
| Wednesday 21 June 2017 (21/06/2017) | 71.7690 | 71.9863 | 71.9873 | 71.7680 | 71.8777 |
| Tuesday 20 June 2017 (20/06/2017) | 71.8130 | 71.7674 | 71.9740 | 71.7044 | 71.8392 |
| Monday 19 June 2017 (19/06/2017) | 72.0960 | 71.8225 | 72.1326 | 71.8129 | 71.9728 |
| Friday 16 June 2017 (16/06/2017) | 71.8810 | 72.0934 | 72.1349 | 71.8366 | 71.9858 |
| Thursday 15 June 2017 (15/06/2017) | 71.9850 | 71.8890 | 72.0758 | 71.8262 | 71.9510 |
| Wednesday 14 June 2017 (14/06/2017) | 72.0380 | 71.9809 | 72.4323 | 71.8625 | 72.1474 |
| Tuesday 13 June 2017 (13/06/2017) | 72.1670 | 72.0563 | 72.1930 | 71.9565 | 72.0748 |
| Monday 12 June 2017 (12/06/2017) | 71.8570 | 72.1631 | 72.2764 | 71.8556 | 72.0660 |
| Friday 9 June 2017 (09/06/2017) | 71.9380 | 71.8522 | 72.0419 | 71.6706 | 71.8563 |
| Thursday 8 June 2017 (08/06/2017) | 72.4450 | 71.9726 | 72.4818 | 71.9142 | 72.1980 |
| Wednesday 7 June 2017 (07/06/2017) | 72.5870 | 72.4760 | 72.6006 | 72.0154 | 72.3080 |
| Tuesday 6 June 2017 (06/06/2017) | 72.3430 | 72.5717 | 72.5961 | 72.3219 | 72.4590 |
| Monday 5 June 2017 (05/06/2017) | 72.5920 | 72.3488 | 72.5920 | 72.2613 | 72.4267 |
| Friday 2 June 2017 (02/06/2017) | 72.2230 | 72.5933 | 72.6031 | 72.1352 | 72.3692 |
| Thursday 1 June 2017 (01/06/2017) | 72.4740 | 72.2161 | 72.5041 | 72.1125 | 72.3083 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 72.2270 | 72.4417 | 72.5214 | 72.0178 | 72.2696 |
| Tuesday 30 May 2017 (30/05/2017) | 71.9660 | 72.2463 | 72.3611 | 71.7163 | 72.0387 |
| Monday 29 May 2017 (29/05/2017) | 72.0520 | 71.9803 | 72.1617 | 71.9793 | 72.0705 |
| Friday 26 May 2017 (26/05/2017) | 72.2860 | 72.0382 | 72.3800 | 71.9536 | 72.1668 |
| Thursday 25 May 2017 (25/05/2017) | 72.5820 | 72.2813 | 72.7404 | 72.2244 | 72.4824 |
| Wednesday 24 May 2017 (24/05/2017) | 72.4920 | 72.5836 | 72.5836 | 72.2728 | 72.4282 |
| Tuesday 23 May 2017 (23/05/2017) | 72.4130 | 72.4796 | 72.8824 | 72.3870 | 72.6347 |
| Monday 22 May 2017 (22/05/2017) | 72.2800 | 72.4147 | 72.6354 | 72.0341 | 72.3348 |
| Friday 19 May 2017 (19/05/2017) | 71.9630 | 72.2774 | 72.3021 | 71.8585 | 72.0803 |
| Thursday 18 May 2017 (18/05/2017) | 71.4800 | 71.9689 | 72.3215 | 71.4415 | 71.8815 |
| Wednesday 17 May 2017 (17/05/2017) | 70.9040 | 71.4831 | 71.4971 | 70.8979 | 71.1975 |
| Tuesday 16 May 2017 (16/05/2017) | 70.2310 | 70.9008 | 70.9796 | 70.2310 | 70.6053 |
| Monday 15 May 2017 (15/05/2017) | 70.1540 | 70.2350 | 70.3184 | 70.0072 | 70.1628 |
| Friday 12 May 2017 (12/05/2017) | 69.8670 | 70.1513 | 70.1724 | 69.7483 | 69.9604 |
| Thursday 11 May 2017 (11/05/2017) | 70.1500 | 69.8810 | 70.1500 | 69.7556 | 69.9528 |
| Wednesday 10 May 2017 (10/05/2017) | 70.2530 | 70.1363 | 70.3960 | 70.0146 | 70.2053 |
| Tuesday 9 May 2017 (09/05/2017) | 70.2210 | 70.2588 | 70.4531 | 70.2029 | 70.3280 |
| Monday 8 May 2017 (08/05/2017) | 70.6630 | 70.2293 | 70.6630 | 70.1820 | 70.4225 |
| Friday 5 May 2017 (05/05/2017) | 70.4510 | 70.6548 | 70.7172 | 70.3899 | 70.5536 |
| Thursday 4 May 2017 (04/05/2017) | 69.7700 | 70.4535 | 70.4745 | 69.7595 | 70.1170 |
| Wednesday 3 May 2017 (03/05/2017) | 70.0460 | 69.7654 | 70.0919 | 69.7654 | 69.9287 |
| Tuesday 2 May 2017 (02/05/2017) | 69.9480 | 70.0567 | 70.0607 | 69.8310 | 69.9459 |
| Monday 1 May 2017 (01/05/2017) | 69.9690 | 69.9561 | 70.1646 | 69.9157 | 70.0402 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 69.6390 | 69.9768 | 70.3528 | 69.5541 | 69.9535 |
| Thursday 27 April 2017 (27/04/2017) | 69.8540 | 69.6351 | 70.0250 | 69.5286 | 69.7768 |
| Wednesday 26 April 2017 (26/04/2017) | 70.2260 | 69.8507 | 70.3034 | 69.5579 | 69.9307 |
| Tuesday 25 April 2017 (25/04/2017) | 70.0000 | 70.2307 | 70.4097 | 69.7550 | 70.0824 |
| Monday 24 April 2017 (24/04/2017) | 69.2670 | 69.9994 | 70.0566 | 69.1714 | 69.6140 |
| Friday 21 April 2017 (21/04/2017) | 69.1800 | 69.2664 | 69.2664 | 69.0147 | 69.1406 |
| Thursday 20 April 2017 (20/04/2017) | 69.1960 | 69.1689 | 69.5848 | 69.1680 | 69.3764 |
| Wednesday 19 April 2017 (19/04/2017) | 69.2480 | 69.1846 | 69.2698 | 69.0812 | 69.1755 |
| Tuesday 18 April 2017 (18/04/2017) | 68.6072 | 69.2466 | 69.2683 | 68.3250 | 68.7967 |
| Monday 17 April 2017 (17/04/2017) | 68.4481 | 68.6074 | 68.6301 | 68.3667 | 68.4984 |
| Friday 14 April 2017 (14/04/2017) | 68.3170 | 68.4543 | 68.5127 | 68.3170 | 68.4149 |
| Thursday 13 April 2017 (13/04/2017) | 68.9050 | 68.3173 | 68.9670 | 68.3139 | 68.6405 |
| Wednesday 12 April 2017 (12/04/2017) | 68.3840 | 68.9269 | 68.9612 | 68.3335 | 68.6474 |
| Tuesday 11 April 2017 (11/04/2017) | 68.3690 | 68.3849 | 68.6303 | 68.2029 | 68.4166 |
| Monday 10 April 2017 (10/04/2017) | 67.9820 | 68.3699 | 68.4554 | 67.9820 | 68.2187 |
| Friday 7 April 2017 (07/04/2017) | 68.6830 | 68.0155 | 68.8179 | 67.9858 | 68.4019 |
| Thursday 6 April 2017 (06/04/2017) | 69.1000 | 68.6814 | 69.3483 | 68.6551 | 69.0017 |
| Wednesday 5 April 2017 (05/04/2017) | 69.3730 | 69.1198 | 69.4837 | 68.9812 | 69.2325 |
| Tuesday 4 April 2017 (04/04/2017) | 69.2620 | 69.3907 | 69.4264 | 69.0622 | 69.2443 |
| Monday 3 April 2017 (03/04/2017) | 69.0320 | 69.2768 | 69.3391 | 69.0222 | 69.1807 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 69.1650 | 69.0391 | 69.3647 | 69.0288 | 69.1968 |
| Thursday 30 March 2017 (30/03/2017) | 69.7640 | 69.1679 | 69.8151 | 69.1679 | 69.4915 |
| Wednesday 29 March 2017 (29/03/2017) | 70.2340 | 69.7657 | 70.3214 | 69.6547 | 69.9881 |
| Tuesday 28 March 2017 (28/03/2017) | 70.5310 | 70.2427 | 70.6588 | 70.1717 | 70.4153 |
| Monday 27 March 2017 (27/03/2017) | 70.5790 | 70.5398 | 70.7765 | 70.5203 | 70.6484 |
| Friday 24 March 2017 (24/03/2017) | 70.5100 | 70.5842 | 70.6823 | 70.3613 | 70.5218 |
| Thursday 23 March 2017 (23/03/2017) | 70.5750 | 70.5201 | 70.6887 | 70.4631 | 70.5759 |
| Wednesday 22 March 2017 (22/03/2017) | 70.5610 | 70.5958 | 70.7802 | 70.4453 | 70.6128 |
| Tuesday 21 March 2017 (21/03/2017) | 70.1000 | 70.5730 | 70.6389 | 70.0158 | 70.3274 |
| Monday 20 March 2017 (20/03/2017) | 70.2490 | 70.1063 | 70.3191 | 70.0014 | 70.1603 |
| Friday 17 March 2017 (17/03/2017) | 70.3070 | 70.2248 | 70.6288 | 70.1430 | 70.3859 |
| Thursday 16 March 2017 (16/03/2017) | 70.3610 | 70.3186 | 70.4301 | 69.9544 | 70.1923 |
| Wednesday 15 March 2017 (15/03/2017) | 69.6710 | 70.3190 | 70.3607 | 69.4076 | 69.8842 |
| Tuesday 14 March 2017 (14/03/2017) | 70.4250 | 69.6655 | 70.4892 | 69.6518 | 70.0705 |
| Monday 13 March 2017 (13/03/2017) | 70.9600 | 70.4242 | 71.1815 | 70.4236 | 70.8026 |
| Friday 10 March 2017 (10/03/2017) | 70.4580 | 70.9583 | 71.1206 | 70.4408 | 70.7807 |
| Thursday 9 March 2017 (09/03/2017) | 70.2970 | 70.4571 | 70.7044 | 70.2247 | 70.4646 |
| Wednesday 8 March 2017 (08/03/2017) | 70.3190 | 70.2973 | 70.4609 | 70.2756 | 70.3683 |
| Tuesday 7 March 2017 (07/03/2017) | 70.4870 | 70.3266 | 70.5500 | 70.3186 | 70.4343 |
| Monday 6 March 2017 (06/03/2017) | 70.8530 | 70.4859 | 70.8996 | 70.4187 | 70.6592 |
| Friday 3 March 2017 (03/03/2017) | 70.0880 | 70.8473 | 70.8473 | 70.0773 | 70.4623 |
| Thursday 2 March 2017 (02/03/2017) | 70.4400 | 70.0913 | 70.4692 | 70.0254 | 70.2473 |
| Wednesday 1 March 2017 (01/03/2017) | 70.4850 | 70.4280 | 70.5846 | 70.2576 | 70.4211 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 70.5390 | 70.5009 | 70.7981 | 70.4880 | 70.6431 |
| Monday 27 February 2017 (27/02/2017) | 70.3170 | 70.5380 | 70.8372 | 70.3107 | 70.5740 |
| Friday 24 February 2017 (24/02/2017) | 70.4910 | 70.2949 | 70.6627 | 70.2870 | 70.4749 |
| Thursday 23 February 2017 (23/02/2017) | 70.5960 | 70.4778 | 70.6249 | 70.3759 | 70.5004 |
| Wednesday 22 February 2017 (22/02/2017) | 70.4990 | 70.6328 | 70.7332 | 70.2562 | 70.4947 |
| Tuesday 21 February 2017 (21/02/2017) | 70.9200 | 70.4966 | 70.9303 | 70.4280 | 70.6792 |
| Monday 20 February 2017 (20/02/2017) | 71.1190 | 70.9277 | 71.1196 | 70.9031 | 71.0114 |
| Friday 17 February 2017 (17/02/2017) | 71.5150 | 71.1032 | 71.5706 | 71.0731 | 71.3219 |
| Thursday 16 February 2017 (16/02/2017) | 70.8110 | 71.5254 | 71.5717 | 70.7648 | 71.1683 |
| Wednesday 15 February 2017 (15/02/2017) | 70.6110 | 70.8077 | 70.8722 | 70.4224 | 70.6473 |
| Tuesday 14 February 2017 (14/02/2017) | 70.8930 | 70.6087 | 71.1015 | 70.5543 | 70.8279 |
| Monday 13 February 2017 (13/02/2017) | 71.0590 | 70.8872 | 71.3047 | 70.8802 | 71.0925 |
| Friday 10 February 2017 (10/02/2017) | 71.0850 | 71.0369 | 71.2780 | 70.9165 | 71.0973 |
| Thursday 9 February 2017 (09/02/2017) | 71.6470 | 71.0692 | 71.6673 | 71.0232 | 71.3453 |
| Wednesday 8 February 2017 (08/02/2017) | 71.8500 | 71.6308 | 71.9116 | 71.4614 | 71.6865 |
| Tuesday 7 February 2017 (07/02/2017) | 72.1350 | 71.8525 | 72.1539 | 71.7945 | 71.9742 |
| Monday 6 February 2017 (06/02/2017) | 72.3700 | 72.1557 | 72.3708 | 71.8643 | 72.1176 |
| Friday 3 February 2017 (03/02/2017) | 72.2300 | 72.3796 | 72.4321 | 72.1705 | 72.3013 |
| Thursday 2 February 2017 (02/02/2017) | 72.5190 | 72.2320 | 72.8617 | 72.2246 | 72.5432 |
| Wednesday 1 February 2017 (01/02/2017) | 72.8090 | 72.5155 | 72.9606 | 72.3352 | 72.6479 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 72.4630 | 72.8117 | 72.8956 | 72.4285 | 72.6621 |
| Monday 30 January 2017 (30/01/2017) | 72.7920 | 72.4635 | 72.8641 | 72.1312 | 72.4977 |
| Friday 27 January 2017 (27/01/2017) | 72.7200 | 72.7780 | 72.8853 | 72.6116 | 72.7485 |
| Thursday 26 January 2017 (26/01/2017) | 72.9980 | 72.7128 | 73.1167 | 72.6096 | 72.8632 |
| Wednesday 25 January 2017 (25/01/2017) | 73.0700 | 73.0021 | 73.2206 | 72.9092 | 73.0649 |
| Tuesday 24 January 2017 (24/01/2017) | 73.1790 | 73.0450 | 73.2727 | 73.0024 | 73.1376 |
| Monday 23 January 2017 (23/01/2017) | 72.7840 | 73.1664 | 73.1872 | 72.7662 | 72.9767 |
| Friday 20 January 2017 (20/01/2017) | 72.5350 | 72.7661 | 72.7888 | 72.3731 | 72.5810 |
| Thursday 19 January 2017 (19/01/2017) | 72.4280 | 72.5397 | 72.6756 | 72.1735 | 72.4246 |
| Wednesday 18 January 2017 (18/01/2017) | 72.6060 | 72.4353 | 72.7816 | 72.4338 | 72.6077 |
| Tuesday 17 January 2017 (17/01/2017) | 72.1080 | 72.6165 | 72.7535 | 72.0975 | 72.4255 |
| Monday 16 January 2017 (16/01/2017) | 72.4920 | 72.1203 | 72.4920 | 72.0502 | 72.2711 |
| Friday 13 January 2017 (13/01/2017) | 72.2370 | 72.4670 | 72.6363 | 72.1802 | 72.4083 |
| Thursday 12 January 2017 (12/01/2017) | 72.2140 | 72.2428 | 72.6048 | 72.0760 | 72.3404 |
| Wednesday 11 January 2017 (11/01/2017) | 72.0450 | 72.2111 | 72.3034 | 71.5084 | 71.9059 |
| Tuesday 10 January 2017 (10/01/2017) | 71.9360 | 72.0379 | 72.2609 | 71.9360 | 72.0985 |
| Monday 9 January 2017 (09/01/2017) | 71.6700 | 71.9692 | 71.9962 | 71.6107 | 71.8035 |
| Friday 6 January 2017 (06/01/2017) | 71.7450 | 71.6646 | 72.0391 | 71.6481 | 71.8436 |
| Thursday 5 January 2017 (05/01/2017) | 71.1360 | 71.7685 | 71.8327 | 71.0996 | 71.4662 |
| Wednesday 4 January 2017 (04/01/2017) | 70.9660 | 71.1304 | 71.1665 | 70.7163 | 70.9414 |
| Tuesday 3 January 2017 (03/01/2017) | 71.1660 | 70.9318 | 71.3378 | 70.7382 | 71.0380 |
| Monday 2 January 2017 (02/01/2017) | 71.4310 | 71.1644 | 71.5102 | 71.1467 | 71.3285 |