Euro-Indian Rupee History: 2016
Go
Set AlertDaily EUR/INR rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 76.9374 on 12/02/2016
Lowest exchange rate of 2016: 69.8867 on 27/12/2016
Average exchange rate of 2016: 74.3033
Historical Graph For Converting Euros into Indian Rupees
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Indian Rupee on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 71.1920 | 71.4073 | 71.8556 | 71.1638 | 71.5097 |
| Thursday 29 December 2016 (29/12/2016) | 70.9680 | 71.1908 | 71.3012 | 70.9354 | 71.1183 |
| Wednesday 28 December 2016 (28/12/2016) | 71.0020 | 70.9733 | 71.4142 | 70.7054 | 71.0598 |
| Tuesday 27 December 2016 (27/12/2016) | 70.8025 | 71.0022 | 71.1037 | 69.8867 | 70.4952 |
| Monday 26 December 2016 (26/12/2016) | 70.8630 | 70.8023 | 70.8630 | 70.7749 | 70.8190 |
| Friday 23 December 2016 (23/12/2016) | 70.7240 | 70.8484 | 70.9298 | 70.6692 | 70.7995 |
| Thursday 22 December 2016 (22/12/2016) | 70.6450 | 70.7340 | 71.2167 | 70.6398 | 70.9283 |
| Wednesday 21 December 2016 (21/12/2016) | 70.4790 | 70.6317 | 70.8194 | 70.4531 | 70.6363 |
| Tuesday 20 December 2016 (20/12/2016) | 70.4970 | 70.4885 | 70.6315 | 70.3708 | 70.5012 |
| Monday 19 December 2016 (19/12/2016) | 70.8390 | 70.5007 | 70.8843 | 70.4416 | 70.6630 |
| Friday 16 December 2016 (16/12/2016) | 70.5770 | 70.8479 | 70.9423 | 70.4953 | 70.7188 |
| Thursday 15 December 2016 (15/12/2016) | 70.9980 | 70.5895 | 71.1757 | 70.3398 | 70.7578 |
| Wednesday 14 December 2016 (14/12/2016) | 71.5480 | 70.9976 | 71.9141 | 70.8370 | 71.3756 |
| Tuesday 13 December 2016 (13/12/2016) | 71.6410 | 71.5583 | 71.9278 | 71.4983 | 71.7131 |
| Monday 12 December 2016 (12/12/2016) | 70.4201 | 71.6438 | 71.6775 | 70.4201 | 71.0488 |
| Friday 9 December 2016 (09/12/2016) | 71.4630 | 71.1810 | 71.7296 | 71.0594 | 71.3945 |
| Thursday 8 December 2016 (08/12/2016) | 72.4540 | 71.6142 | 72.7073 | 71.4039 | 72.0556 |
| Wednesday 7 December 2016 (07/12/2016) | 72.5220 | 72.4273 | 72.8063 | 72.4223 | 72.6143 |
| Tuesday 6 December 2016 (06/12/2016) | 73.1460 | 72.5238 | 73.2686 | 72.4182 | 72.8434 |
| Monday 5 December 2016 (05/12/2016) | 72.5070 | 73.1472 | 73.3473 | 72.1143 | 72.7308 |
| Friday 2 December 2016 (02/12/2016) | 72.6150 | 72.5116 | 72.9149 | 72.4212 | 72.6681 |
| Thursday 1 December 2016 (01/12/2016) | 72.5730 | 72.6341 | 72.6785 | 72.3608 | 72.5197 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 72.9850 | 72.5657 | 73.0454 | 72.3800 | 72.7127 |
| Tuesday 29 November 2016 (29/11/2016) | 72.6890 | 72.9936 | 73.0163 | 72.5758 | 72.7961 |
| Monday 28 November 2016 (28/11/2016) | 72.5150 | 72.7113 | 73.2286 | 72.4383 | 72.8335 |
| Friday 25 November 2016 (25/11/2016) | 72.4850 | 72.5116 | 72.6799 | 72.2136 | 72.4468 |
| Thursday 24 November 2016 (24/11/2016) | 72.5290 | 72.4907 | 72.6490 | 72.2415 | 72.4453 |
| Wednesday 23 November 2016 (23/11/2016) | 72.5780 | 72.5022 | 72.8935 | 72.4484 | 72.6710 |
| Tuesday 22 November 2016 (22/11/2016) | 72.4440 | 72.6036 | 72.6214 | 72.3107 | 72.4661 |
| Monday 21 November 2016 (21/11/2016) | 72.1190 | 72.4354 | 72.4897 | 72.1190 | 72.3044 |
| Friday 18 November 2016 (18/11/2016) | 72.1460 | 72.1453 | 72.3489 | 71.9578 | 72.1534 |
| Thursday 17 November 2016 (17/11/2016) | 72.6851 | 72.2054 | 72.8266 | 72.1856 | 72.5061 |
| Wednesday 16 November 2016 (16/11/2016) | 72.5860 | 72.6681 | 72.8582 | 72.5348 | 72.6965 |
| Tuesday 15 November 2016 (15/11/2016) | 72.6940 | 72.5858 | 73.0904 | 72.5765 | 72.8335 |
| Monday 14 November 2016 (14/11/2016) | 73.2680 | 72.7069 | 73.2687 | 72.5279 | 72.8983 |
| Friday 11 November 2016 (11/11/2016) | 72.7600 | 73.2767 | 73.5167 | 72.6561 | 73.0864 |
| Thursday 10 November 2016 (10/11/2016) | 72.4810 | 72.7618 | 72.8129 | 72.3915 | 72.6022 |
| Wednesday 9 November 2016 (09/11/2016) | 72.9660 | 72.4888 | 75.4752 | 72.4678 | 73.9715 |
| Tuesday 8 November 2016 (08/11/2016) | 73.6130 | 72.9665 | 73.7262 | 72.8919 | 73.3091 |
| Monday 7 November 2016 (07/11/2016) | 74.3840 | 73.6336 | 74.3840 | 73.5470 | 73.9655 |
| Friday 4 November 2016 (04/11/2016) | 73.9790 | 74.3321 | 74.3321 | 73.9027 | 74.1174 |
| Thursday 3 November 2016 (03/11/2016) | 74.0240 | 73.9644 | 74.1200 | 73.7315 | 73.9258 |
| Wednesday 2 November 2016 (02/11/2016) | 73.6550 | 74.0123 | 74.1018 | 73.6333 | 73.8676 |
| Tuesday 1 November 2016 (01/11/2016) | 73.1360 | 73.6566 | 73.7560 | 73.0227 | 73.3894 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 73.2700 | 73.1653 | 73.2700 | 72.9592 | 73.1146 |
| Friday 28 October 2016 (28/10/2016) | 72.7940 | 73.2859 | 73.3086 | 72.7888 | 73.0487 |
| Thursday 27 October 2016 (27/10/2016) | 72.8500 | 72.7971 | 73.1067 | 72.7181 | 72.9124 |
| Wednesday 26 October 2016 (26/10/2016) | 72.6650 | 72.8519 | 73.0389 | 72.5660 | 72.8025 |
| Tuesday 25 October 2016 (25/10/2016) | 72.6650 | 72.6579 | 72.7676 | 72.4645 | 72.6161 |
| Monday 24 October 2016 (24/10/2016) | 72.7640 | 72.6498 | 72.7776 | 72.6199 | 72.6988 |
| Friday 21 October 2016 (21/10/2016) | 72.9520 | 72.7409 | 72.9808 | 72.6252 | 72.8030 |
| Thursday 20 October 2016 (20/10/2016) | 73.0530 | 72.9552 | 73.4107 | 72.8935 | 73.1521 |
| Wednesday 19 October 2016 (19/10/2016) | 73.1920 | 73.0558 | 73.2933 | 72.9490 | 73.1212 |
| Tuesday 18 October 2016 (18/10/2016) | 73.3890 | 73.1903 | 73.5372 | 73.1519 | 73.3446 |
| Monday 17 October 2016 (17/10/2016) | 73.1150 | 73.3873 | 73.4607 | 73.1150 | 73.2879 |
| Friday 14 October 2016 (14/10/2016) | 73.7580 | 73.1265 | 73.7777 | 73.1157 | 73.4467 |
| Thursday 13 October 2016 (13/10/2016) | 73.4860 | 73.7762 | 73.7775 | 73.4253 | 73.6014 |
| Wednesday 12 October 2016 (12/10/2016) | 73.7870 | 73.4643 | 73.8305 | 73.4523 | 73.6414 |
| Tuesday 11 October 2016 (11/10/2016) | 73.9930 | 73.7985 | 74.1123 | 73.6571 | 73.8847 |
| Monday 10 October 2016 (10/10/2016) | 74.5170 | 73.9876 | 74.5178 | 73.9217 | 74.2198 |
| Friday 7 October 2016 (07/10/2016) | 74.2930 | 74.5211 | 74.5242 | 74.0886 | 74.3064 |
| Thursday 6 October 2016 (06/10/2016) | 74.5090 | 74.3069 | 74.6123 | 74.2431 | 74.4277 |
| Wednesday 5 October 2016 (05/10/2016) | 74.5490 | 74.5175 | 74.7156 | 74.4046 | 74.5601 |
| Tuesday 4 October 2016 (04/10/2016) | 74.5240 | 74.5546 | 74.5626 | 74.0112 | 74.2869 |
| Monday 3 October 2016 (03/10/2016) | 74.7400 | 74.5233 | 74.7400 | 74.4453 | 74.5927 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 74.8840 | 74.7427 | 74.9182 | 74.2582 | 74.5882 |
| Thursday 29 September 2016 (29/09/2016) | 74.3490 | 74.9011 | 75.0025 | 74.3112 | 74.6569 |
| Wednesday 28 September 2016 (28/09/2016) | 74.4220 | 74.3529 | 74.5976 | 74.2617 | 74.4297 |
| Tuesday 27 September 2016 (27/09/2016) | 74.8940 | 74.4283 | 74.9285 | 74.3935 | 74.6610 |
| Monday 26 September 2016 (26/09/2016) | 74.8050 | 74.8760 | 74.9937 | 74.7946 | 74.8942 |
| Friday 23 September 2016 (23/09/2016) | 74.6080 | 74.8144 | 74.8545 | 74.5415 | 74.6980 |
| Thursday 22 September 2016 (22/09/2016) | 74.6290 | 74.6099 | 75.0178 | 74.5631 | 74.7905 |
| Wednesday 21 September 2016 (21/09/2016) | 74.6170 | 74.6157 | 74.7982 | 74.5458 | 74.6720 |
| Tuesday 20 September 2016 (20/09/2016) | 74.7810 | 74.6105 | 74.9901 | 74.6080 | 74.7991 |
| Monday 19 September 2016 (19/09/2016) | 74.7660 | 74.7681 | 74.8588 | 74.5752 | 74.7170 |
| Friday 16 September 2016 (16/09/2016) | 75.1360 | 74.7619 | 75.1764 | 74.7340 | 74.9552 |
| Thursday 15 September 2016 (15/09/2016) | 75.0840 | 75.1003 | 75.2957 | 74.9940 | 75.1449 |
| Wednesday 14 September 2016 (14/09/2016) | 75.2330 | 75.0643 | 75.2437 | 74.8971 | 75.0704 |
| Tuesday 13 September 2016 (13/09/2016) | 74.9090 | 75.2428 | 75.3715 | 74.8430 | 75.1073 |
| Monday 12 September 2016 (12/09/2016) | 74.8190 | 74.9044 | 75.2329 | 74.8190 | 75.0260 |
| Friday 9 September 2016 (09/09/2016) | 74.9500 | 74.8198 | 75.1445 | 74.7559 | 74.9502 |
| Thursday 8 September 2016 (08/09/2016) | 74.6470 | 74.9504 | 75.1308 | 74.6244 | 74.8776 |
| Wednesday 7 September 2016 (07/09/2016) | 74.5150 | 74.6334 | 74.6782 | 74.3933 | 74.5358 |
| Tuesday 6 September 2016 (06/09/2016) | 74.0140 | 74.5319 | 74.5449 | 73.9896 | 74.2673 |
| Monday 5 September 2016 (05/09/2016) | 74.4280 | 74.0167 | 74.4369 | 73.9939 | 74.2154 |
| Friday 2 September 2016 (02/09/2016) | 74.7190 | 74.4354 | 74.8321 | 74.1988 | 74.5155 |
| Thursday 1 September 2016 (01/09/2016) | 74.6470 | 74.7172 | 74.8181 | 74.4625 | 74.6403 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 74.7390 | 74.6457 | 74.8033 | 74.4419 | 74.6226 |
| Tuesday 30 August 2016 (30/08/2016) | 74.9930 | 74.7376 | 75.0192 | 74.6787 | 74.8490 |
| Monday 29 August 2016 (29/08/2016) | 75.0920 | 75.0135 | 75.1829 | 74.9104 | 75.0467 |
| Friday 26 August 2016 (26/08/2016) | 75.5110 | 75.0961 | 75.6943 | 75.0380 | 75.3662 |
| Thursday 25 August 2016 (25/08/2016) | 75.5700 | 75.5452 | 75.6561 | 75.4687 | 75.5624 |
| Wednesday 24 August 2016 (24/08/2016) | 75.8120 | 75.5771 | 75.8811 | 75.4207 | 75.6509 |
| Tuesday 23 August 2016 (23/08/2016) | 75.9830 | 75.8085 | 76.0702 | 75.7727 | 75.9215 |
| Monday 22 August 2016 (22/08/2016) | 75.9530 | 76.0011 | 76.0222 | 75.6625 | 75.8424 |
| Friday 19 August 2016 (19/08/2016) | 75.7930 | 75.9536 | 76.0111 | 75.6900 | 75.8506 |
| Thursday 18 August 2016 (18/08/2016) | 75.4550 | 75.8072 | 75.8527 | 75.3953 | 75.6240 |
| Wednesday 17 August 2016 (17/08/2016) | 75.3360 | 75.4526 | 75.5689 | 75.2736 | 75.4213 |
| Tuesday 16 August 2016 (16/08/2016) | 74.7130 | 75.3336 | 75.3868 | 74.6796 | 75.0332 |
| Monday 15 August 2016 (15/08/2016) | 74.6110 | 74.6900 | 74.8216 | 74.5574 | 74.6895 |
| Friday 12 August 2016 (12/08/2016) | 74.2560 | 74.6274 | 74.8330 | 74.2381 | 74.5356 |
| Thursday 11 August 2016 (11/08/2016) | 74.5460 | 74.2631 | 74.6471 | 74.2564 | 74.4518 |
| Wednesday 10 August 2016 (10/08/2016) | 74.1530 | 74.5342 | 74.5808 | 74.1499 | 74.3654 |
| Tuesday 9 August 2016 (09/08/2016) | 73.9910 | 74.1616 | 74.1648 | 73.9147 | 74.0398 |
| Monday 8 August 2016 (08/08/2016) | 74.0640 | 73.9958 | 74.0640 | 73.9102 | 73.9871 |
| Friday 5 August 2016 (05/08/2016) | 74.3060 | 74.0358 | 74.4246 | 73.7977 | 74.1112 |
| Thursday 4 August 2016 (04/08/2016) | 74.3650 | 74.3136 | 74.5713 | 74.2457 | 74.4085 |
| Wednesday 3 August 2016 (03/08/2016) | 74.7650 | 74.3706 | 75.0143 | 74.3500 | 74.6822 |
| Tuesday 2 August 2016 (02/08/2016) | 74.4540 | 74.7653 | 74.8233 | 74.4223 | 74.6228 |
| Monday 1 August 2016 (01/08/2016) | 74.4000 | 74.4484 | 74.5095 | 74.3512 | 74.4304 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 74.1570 | 74.4131 | 74.5686 | 74.1356 | 74.3521 |
| Thursday 28 July 2016 (28/07/2016) | 74.1060 | 74.1500 | 74.4072 | 74.0528 | 74.2300 |
| Wednesday 27 July 2016 (27/07/2016) | 73.8460 | 74.0968 | 74.1033 | 73.6646 | 73.8840 |
| Tuesday 26 July 2016 (26/07/2016) | 74.0620 | 73.8724 | 74.1120 | 73.8560 | 73.9840 |
| Monday 25 July 2016 (25/07/2016) | 73.6370 | 74.0380 | 74.0440 | 73.6252 | 73.8346 |
| Friday 22 July 2016 (22/07/2016) | 73.9620 | 73.6301 | 74.0232 | 73.5124 | 73.7678 |
| Thursday 21 July 2016 (21/07/2016) | 73.9050 | 73.9657 | 74.1376 | 73.7347 | 73.9362 |
| Wednesday 20 July 2016 (20/07/2016) | 73.9780 | 73.9126 | 73.9936 | 73.7617 | 73.8777 |
| Tuesday 19 July 2016 (19/07/2016) | 74.2690 | 73.9858 | 74.3696 | 73.8701 | 74.1199 |
| Monday 18 July 2016 (18/07/2016) | 74.0160 | 74.2763 | 74.3403 | 74.0160 | 74.1782 |
| Friday 15 July 2016 (15/07/2016) | 74.2590 | 74.0313 | 74.6813 | 73.9987 | 74.3400 |
| Thursday 14 July 2016 (14/07/2016) | 74.2330 | 74.2328 | 74.5667 | 74.1671 | 74.3669 |
| Wednesday 13 July 2016 (13/07/2016) | 74.0010 | 74.2339 | 74.3820 | 73.9659 | 74.1740 |
| Tuesday 12 July 2016 (12/07/2016) | 74.1750 | 74.0067 | 74.5757 | 74.0006 | 74.2882 |
| Monday 11 July 2016 (11/07/2016) | 74.1140 | 74.1717 | 74.3057 | 73.9498 | 74.1278 |
| Friday 8 July 2016 (08/07/2016) | 74.5950 | 74.1302 | 74.7349 | 74.0322 | 74.3836 |
| Thursday 7 July 2016 (07/07/2016) | 74.7340 | 74.5873 | 74.7850 | 74.5145 | 74.6498 |
| Wednesday 6 July 2016 (06/07/2016) | 74.6320 | 74.7440 | 74.8249 | 74.4537 | 74.6393 |
| Tuesday 5 July 2016 (05/07/2016) | 74.9460 | 74.6096 | 75.2483 | 74.5465 | 74.8974 |
| Monday 4 July 2016 (04/07/2016) | 74.7430 | 74.9552 | 75.0075 | 74.5750 | 74.7913 |
| Friday 1 July 2016 (01/07/2016) | 74.8970 | 74.7732 | 74.9984 | 74.6488 | 74.8236 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 74.9130 | 74.8706 | 75.1992 | 74.4528 | 74.8260 |
| Wednesday 29 June 2016 (29/06/2016) | 74.8350 | 74.9204 | 75.0541 | 74.7167 | 74.8854 |
| Tuesday 28 June 2016 (28/06/2016) | 74.7800 | 74.8642 | 75.2898 | 74.7169 | 75.0034 |
| Monday 27 June 2016 (27/06/2016) | 75.3880 | 74.7878 | 75.3880 | 74.5179 | 74.9530 |
| Friday 24 June 2016 (24/06/2016) | 76.4770 | 75.3519 | 76.7665 | 73.9396 | 75.3531 |
| Thursday 23 June 2016 (23/06/2016) | 76.1000 | 76.5433 | 76.6903 | 76.0989 | 76.3946 |
| Wednesday 22 June 2016 (22/06/2016) | 75.9470 | 76.1367 | 76.2495 | 75.9470 | 76.0983 |
| Tuesday 21 June 2016 (21/06/2016) | 76.3470 | 76.0040 | 76.5229 | 75.9957 | 76.2593 |
| Monday 20 June 2016 (20/06/2016) | 75.5580 | 76.3428 | 76.4794 | 75.5580 | 76.0187 |
| Friday 17 June 2016 (17/06/2016) | 75.4750 | 75.5469 | 75.7630 | 75.3228 | 75.5429 |
| Thursday 16 June 2016 (16/06/2016) | 75.4510 | 75.4904 | 75.8553 | 74.8815 | 75.3684 |
| Wednesday 15 June 2016 (15/06/2016) | 75.3340 | 75.4517 | 75.5895 | 75.1675 | 75.3785 |
| Tuesday 14 June 2016 (14/06/2016) | 75.7920 | 75.3423 | 75.7977 | 75.2705 | 75.5341 |
| Monday 13 June 2016 (13/06/2016) | 75.2560 | 75.7849 | 75.8327 | 75.2560 | 75.5444 |
| Friday 10 June 2016 (10/06/2016) | 75.4860 | 75.2583 | 75.5893 | 75.2327 | 75.4110 |
| Thursday 9 June 2016 (09/06/2016) | 75.6970 | 75.4590 | 75.9404 | 75.3267 | 75.6336 |
| Wednesday 8 June 2016 (08/06/2016) | 75.6600 | 75.6925 | 75.8758 | 75.6396 | 75.7577 |
| Tuesday 7 June 2016 (07/06/2016) | 75.7690 | 75.6356 | 75.9094 | 75.5521 | 75.7308 |
| Monday 6 June 2016 (06/06/2016) | 76.0890 | 75.7687 | 76.0890 | 75.7657 | 75.9274 |
| Friday 3 June 2016 (03/06/2016) | 74.9440 | 76.0946 | 76.1003 | 74.8265 | 75.4634 |
| Thursday 2 June 2016 (02/06/2016) | 75.4020 | 74.9377 | 75.5452 | 74.8800 | 75.2126 |
| Wednesday 1 June 2016 (01/06/2016) | 74.7210 | 75.3720 | 75.4155 | 74.5606 | 74.9881 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 74.7810 | 74.7367 | 75.0367 | 74.6239 | 74.8303 |
| Monday 30 May 2016 (30/05/2016) | 74.4320 | 74.7521 | 74.8677 | 74.4320 | 74.6499 |
| Friday 27 May 2016 (27/05/2016) | 74.8380 | 74.4207 | 75.0533 | 74.2871 | 74.6702 |
| Thursday 26 May 2016 (26/05/2016) | 74.9760 | 74.8427 | 75.2760 | 74.6876 | 74.9818 |
| Wednesday 25 May 2016 (25/05/2016) | 75.2560 | 74.9675 | 75.3533 | 74.8245 | 75.0889 |
| Tuesday 24 May 2016 (24/05/2016) | 75.5780 | 75.2686 | 75.8791 | 75.2458 | 75.5625 |
| Monday 23 May 2016 (23/05/2016) | 75.5820 | 75.5610 | 75.6453 | 75.3706 | 75.5080 |
| Friday 20 May 2016 (20/05/2016) | 75.4670 | 75.5822 | 75.6677 | 75.3493 | 75.5085 |
| Thursday 19 May 2016 (19/05/2016) | 75.2370 | 75.4710 | 75.7104 | 75.2125 | 75.4615 |
| Wednesday 18 May 2016 (18/05/2016) | 75.5220 | 75.2317 | 75.5894 | 75.2047 | 75.3971 |
| Tuesday 17 May 2016 (17/05/2016) | 75.5910 | 75.5222 | 75.7094 | 75.3697 | 75.5396 |
| Monday 16 May 2016 (16/05/2016) | 75.5090 | 75.5929 | 75.6927 | 75.4352 | 75.5640 |
| Friday 13 May 2016 (13/05/2016) | 75.8700 | 75.5108 | 75.8825 | 75.3684 | 75.6255 |
| Thursday 12 May 2016 (12/05/2016) | 75.9690 | 75.8734 | 76.0641 | 75.7594 | 75.9118 |
| Wednesday 11 May 2016 (11/05/2016) | 75.7030 | 75.9764 | 76.0780 | 75.6891 | 75.8836 |
| Tuesday 10 May 2016 (10/05/2016) | 75.8970 | 75.6994 | 75.9580 | 75.6623 | 75.8102 |
| Monday 9 May 2016 (09/05/2016) | 75.8880 | 75.9037 | 75.9948 | 75.5983 | 75.7966 |
| Friday 6 May 2016 (06/05/2016) | 75.9084 | 75.9338 | 76.0661 | 75.9855 | 76.0258 |
| Thursday 5 May 2016 (05/05/2016) | 76.5881 | 75.8979 | 76.1165 | 76.2199 | 76.1682 |
| Wednesday 4 May 2016 (04/05/2016) | 76.5056 | 76.5807 | 76.5215 | 76.5213 | 76.5214 |
| Tuesday 3 May 2016 (03/05/2016) | 76.5343 | 76.5169 | 76.8278 | 76.4986 | 76.6632 |
| Monday 2 May 2016 (02/05/2016) | 76.1809 | 76.5502 | 76.3276 | 75.9924 | 76.1600 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 75.3617 | 76.1140 | 75.7224 | 75.7779 | 75.7502 |
| Thursday 28 April 2016 (28/04/2016) | 75.3212 | 75.3504 | 75.3394 | 75.3212 | 75.3303 |
| Wednesday 27 April 2016 (27/04/2016) | 75.0284 | 75.1704 | 75.3171 | 73.5310 | 74.4241 |
| Tuesday 26 April 2016 (26/04/2016) | 75.1379 | 75.0318 | 75.4705 | 75.1716 | 75.3211 |
| Monday 25 April 2016 (25/04/2016) | 74.5816 | 75.1510 | 75.0584 | 75.0723 | 75.0654 |
| Friday 22 April 2016 (22/04/2016) | 74.9867 | 74.8857 | 74.8199 | 75.0068 | 74.9134 |
| Thursday 21 April 2016 (21/04/2016) | 74.7586 | 74.9831 | 75.1767 | 74.8083 | 74.9925 |
| Wednesday 20 April 2016 (20/04/2016) | 75.1606 | 74.7482 | 75.0205 | 75.0440 | 75.0323 |
| Tuesday 19 April 2016 (19/04/2016) | 75.1688 | 75.1673 | 75.5218 | 75.1665 | 75.3442 |
| Monday 18 April 2016 (18/04/2016) | 75.0991 | 75.1604 | 75.2232 | 75.3034 | 75.2633 |
| Friday 15 April 2016 (15/04/2016) | 74.9766 | 75.0843 | 75.2791 | 75.0163 | 75.1477 |
| Thursday 14 April 2016 (14/04/2016) | 75.0829 | 74.9443 | 75.0677 | 75.0178 | 75.0428 |
| Wednesday 13 April 2016 (13/04/2016) | 75.5942 | 75.0432 | 75.2905 | 75.4295 | 75.3600 |
| Tuesday 12 April 2016 (12/04/2016) | 75.6801 | 75.5891 | 75.9426 | 75.7386 | 75.8406 |
| Monday 11 April 2016 (11/04/2016) | 76.0142 | 75.6853 | 75.8327 | 75.7871 | 75.8099 |
| Friday 8 April 2016 (08/04/2016) | 75.9143 | 75.9395 | 75.7577 | 75.8575 | 75.8076 |
| Thursday 7 April 2016 (07/04/2016) | 75.9600 | 75.9042 | 75.8013 | 75.7953 | 75.7983 |
| Wednesday 6 April 2016 (06/04/2016) | 75.7677 | 75.9604 | 75.7291 | 75.6800 | 75.7046 |
| Tuesday 5 April 2016 (05/04/2016) | 75.2643 | 75.7519 | 75.4517 | 75.5538 | 75.5028 |
| Monday 4 April 2016 (04/04/2016) | 75.6622 | 75.2543 | 75.6385 | 75.2421 | 75.4403 |
| Friday 1 April 2016 (01/04/2016) | 75.4377 | 75.5986 | 75.5966 | 75.4931 | 75.5449 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 75.1119 | 75.4735 | 75.3042 | 75.4009 | 75.3526 |
| Wednesday 30 March 2016 (30/03/2016) | 74.9879 | 75.1083 | 75.1902 | 75.0403 | 75.1153 |
| Tuesday 29 March 2016 (29/03/2016) | 74.5745 | 74.9754 | 74.7934 | 74.3824 | 74.5879 |
| Monday 28 March 2016 (28/03/2016) | 74.6526 | 74.5342 | 74.6065 | 74.4566 | 74.5316 |
| Friday 25 March 2016 (25/03/2016) | 74.7779 | 74.7786 | 74.7033 | 74.5426 | 74.6230 |
| Thursday 24 March 2016 (24/03/2016) | 74.7447 | 74.7720 | 74.8048 | 74.8652 | 74.8350 |
| Wednesday 23 March 2016 (23/03/2016) | 74.8334 | 74.7481 | 74.8663 | 74.6466 | 74.7565 |
| Tuesday 22 March 2016 (22/03/2016) | 74.8264 | 74.8659 | 74.8870 | 74.8108 | 74.8489 |
| Monday 21 March 2016 (21/03/2016) | 74.8655 | 74.8458 | 74.8960 | 74.9065 | 74.9013 |
| Friday 18 March 2016 (18/03/2016) | 75.3739 | 74.9467 | 75.0695 | 75.1401 | 75.1048 |
| Thursday 17 March 2016 (17/03/2016) | 75.1087 | 75.2282 | 75.4596 | 75.1607 | 75.3102 |
| Wednesday 16 March 2016 (16/03/2016) | 74.8884 | 75.2391 | 75.1866 | 74.6422 | 74.9144 |
| Tuesday 15 March 2016 (15/03/2016) | 74.5767 | 74.9001 | 74.7538 | 74.9264 | 74.8401 |
| Monday 14 March 2016 (14/03/2016) | 74.5774 | 74.5916 | 74.6313 | 74.6022 | 74.6168 |
| Friday 11 March 2016 (11/03/2016) | 75.1307 | 74.7478 | 74.8023 | 74.4091 | 74.6057 |
| Thursday 10 March 2016 (10/03/2016) | 73.9310 | 75.3351 | 73.6990 | 74.3775 | 74.0383 |
| Wednesday 9 March 2016 (09/03/2016) | 74.1039 | 73.9314 | 73.8256 | 73.9597 | 73.8927 |
| Tuesday 8 March 2016 (08/03/2016) | 73.7606 | 74.1088 | 74.2413 | 74.3740 | 74.3077 |
| Monday 7 March 2016 (07/03/2016) | 73.7011 | 73.7604 | 73.8868 | 73.5871 | 73.7370 |
| Friday 4 March 2016 (04/03/2016) | 73.6482 | 73.6525 | 73.7162 | 73.5295 | 73.6229 |
| Thursday 3 March 2016 (03/03/2016) | 73.2810 | 73.6606 | 73.5578 | 73.2402 | 73.3990 |
| Wednesday 2 March 2016 (02/03/2016) | 73.5730 | 73.2991 | 73.1305 | 73.4940 | 73.3123 |
| Tuesday 1 March 2016 (01/03/2016) | 74.2356 | 73.5523 | 73.9310 | 73.7859 | 73.8585 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 75.2084 | 74.3010 | 74.4006 | 74.7386 | 74.5696 |
| Friday 26 February 2016 (26/02/2016) | 75.9134 | 75.3258 | 75.7221 | 75.4719 | 75.5970 |
| Thursday 25 February 2016 (25/02/2016) | 75.3178 | 75.9402 | 75.8582 | 75.5496 | 75.7039 |
| Wednesday 24 February 2016 (24/02/2016) | 75.5641 | 75.3353 | 75.5579 | 75.4190 | 75.4885 |
| Tuesday 23 February 2016 (23/02/2016) | 75.5652 | 75.5671 | 75.5101 | 75.5531 | 75.5316 |
| Monday 22 February 2016 (22/02/2016) | 76.2382 | 75.5836 | 76.2195 | 75.7166 | 75.9681 |
| Friday 19 February 2016 (19/02/2016) | 76.0927 | 76.4533 | 76.3509 | 76.4097 | 76.3803 |
| Thursday 18 February 2016 (18/02/2016) | 76.0818 | 76.0537 | 75.9227 | 76.2503 | 76.0865 |
| Wednesday 17 February 2016 (17/02/2016) | 76.2947 | 76.0839 | 76.2146 | 76.5195 | 76.3671 |
| Tuesday 16 February 2016 (16/02/2016) | 76.0342 | 76.2698 | 76.4126 | 76.3614 | 76.3870 |
| Monday 15 February 2016 (15/02/2016) | 76.5720 | 76.0651 | 76.2906 | 76.2797 | 76.2852 |
| Friday 12 February 2016 (12/02/2016) | 77.4987 | 76.7199 | 76.9374 | 77.1582 | 77.0478 |
| Thursday 11 February 2016 (11/02/2016) | 76.6596 | 77.4924 | 76.8675 | 77.5299 | 77.1987 |
| Wednesday 10 February 2016 (10/02/2016) | 76.7391 | 76.6706 | 76.2304 | 76.6695 | 76.4500 |
| Tuesday 9 February 2016 (09/02/2016) | 76.1250 | 76.7060 | 76.1814 | 76.8469 | 76.5142 |
| Monday 8 February 2016 (08/02/2016) | 75.6649 | 76.1094 | 75.5987 | 75.9793 | 75.7890 |
| Friday 5 February 2016 (05/02/2016) | 75.7104 | 75.6145 | 75.7001 | 75.5412 | 75.6207 |
| Thursday 4 February 2016 (04/02/2016) | 75.4981 | 75.6720 | 75.4105 | 75.7914 | 75.6010 |
| Wednesday 3 February 2016 (03/02/2016) | 74.1410 | 75.4748 | 74.9110 | 74.4839 | 74.6975 |
| Tuesday 2 February 2016 (02/02/2016) | 74.0106 | 74.1468 | 73.9979 | 74.1714 | 74.0847 |
| Monday 1 February 2016 (01/02/2016) | 73.5413 | 73.9640 | 73.9989 | 73.5266 | 73.7628 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 74.4490 | 73.4771 | 74.0576 | 73.4699 | 73.7638 |
| Thursday 28 January 2016 (28/01/2016) | 74.1745 | 74.4637 | 74.6069 | 74.2920 | 74.4495 |
| Wednesday 27 January 2016 (27/01/2016) | 73.5323 | 74.1941 | 73.8194 | 74.2217 | 74.0206 |
| Tuesday 26 January 2016 (26/01/2016) | 73.5150 | 73.5404 | 73.6322 | 73.7495 | 73.6909 |
| Monday 25 January 2016 (25/01/2016) | 72.9431 | 73.4972 | 73.1458 | 73.3834 | 73.2646 |
| Friday 22 January 2016 (22/01/2016) | 73.9025 | 72.9369 | 73.0985 | 73.6248 | 73.3617 |
| Thursday 21 January 2016 (21/01/2016) | 74.1106 | 73.7799 | 73.6052 | 74.0630 | 73.8341 |
| Wednesday 20 January 2016 (20/01/2016) | 73.9050 | 74.0996 | 74.0740 | 74.3083 | 74.1912 |
| Tuesday 19 January 2016 (19/01/2016) | 73.8146 | 73.8912 | 73.5616 | 73.7742 | 73.6679 |
| Monday 18 January 2016 (18/01/2016) | 74.1321 | 73.8135 | 73.5832 | 73.8891 | 73.7362 |
| Friday 15 January 2016 (15/01/2016) | 73.2460 | 74.1098 | 73.2260 | 74.4286 | 73.8273 |
| Thursday 14 January 2016 (14/01/2016) | 72.7380 | 73.2578 | 73.2193 | 73.2864 | 73.2529 |
| Wednesday 13 January 2016 (13/01/2016) | 72.5403 | 72.8107 | 72.2308 | 72.5427 | 72.3868 |
| Tuesday 12 January 2016 (12/01/2016) | 72.4900 | 72.5322 | 72.5350 | 72.4181 | 72.4766 |
| Monday 11 January 2016 (11/01/2016) | 73.1043 | 72.5004 | 72.6694 | 73.2903 | 72.9799 |
| Friday 8 January 2016 (08/01/2016) | 73.1573 | 72.9809 | 72.6718 | 72.9827 | 72.8273 |
| Thursday 7 January 2016 (07/01/2016) | 72.0018 | 72.9367 | 72.1429 | 72.6808 | 72.4119 |
| Wednesday 6 January 2016 (06/01/2016) | 71.5193 | 71.9864 | 71.7404 | 71.9230 | 71.8317 |
| Tuesday 5 January 2016 (05/01/2016) | 72.1130 | 71.5289 | 71.7006 | 71.7732 | 71.7369 |
| Monday 4 January 2016 (04/01/2016) | 72.1197 | 72.0652 | 72.4142 | 72.1926 | 72.3034 |
| Friday 1 January 2016 (01/01/2016) | 72.1826 | 71.9049 | 72.0947 | 71.9033 | 71.9990 |