Euro-Indian Rupee History: 2015

Go
Set Alert Set Alert

Daily EUR/INR rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 76.7032 on 25/08/2015

Lowest exchange rate of 2015: 65.891 on 14/04/2015

Average exchange rate of 2015: 71.2108

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Indian Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Indian Rupee on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
72.6136
72.1914
72.2567
72.0561
72.1564
Wednesday 30 December 2015 (30/12/2015)
72.4341
72.6415
72.4807
72.5126
72.4967
Tuesday 29 December 2015 (29/12/2015)
72.6195
72.4727
72.7504
72.5019
72.6262
Monday 28 December 2015 (28/12/2015)
72.2506
72.6085
72.5538
72.5764
72.5651
Friday 25 December 2015 (25/12/2015)
72.7267
72.4481
72.4620
72.5388
72.5004
Thursday 24 December 2015 (24/12/2015)
72.2801
72.3569
72.2773
72.4386
72.3580
Wednesday 23 December 2015 (23/12/2015)
72.5282
72.2672
72.1002
72.5170
72.3086
Tuesday 22 December 2015 (22/12/2015)
72.3121
72.5328
72.3774
72.7084
72.5429
Monday 21 December 2015 (21/12/2015)
72.0322
72.3100
72.0814
72.3717
72.2266
Friday 18 December 2015 (18/12/2015)
71.7930
72.0641
71.9193
71.9276
71.9235
Thursday 17 December 2015 (17/12/2015)
72.5340
71.7592
72.4377
71.8644
72.1511
Wednesday 16 December 2015 (16/12/2015)
73.0150
72.6310
73.1561
72.8468
73.0015
Tuesday 15 December 2015 (15/12/2015)
73.6745
73.0482
73.4755
73.3874
73.4315
Monday 14 December 2015 (14/12/2015)
73.6283
73.6613
73.5964
74.0567
73.8266
Friday 11 December 2015 (11/12/2015)
73.0331
73.7173
73.7038
73.2441
73.4740
Thursday 10 December 2015 (10/12/2015)
73.6315
73.0069
73.1947
73.4514
73.3231
Wednesday 9 December 2015 (09/12/2015)
72.7538
73.6269
73.2692
72.8470
73.0581
Tuesday 8 December 2015 (08/12/2015)
72.4308
72.7157
72.3771
72.7191
72.5481
Monday 7 December 2015 (07/12/2015)
72.5040
72.4420
72.2149
72.3769
72.2959
Friday 4 December 2015 (04/12/2015)
73.1195
72.5198
72.7759
72.7975
72.7867
Thursday 3 December 2015 (03/12/2015)
70.6613
73.1065
71.4973
72.0485
71.7729
Wednesday 2 December 2015 (02/12/2015)
70.7214
70.6542
70.6482
70.5428
70.5955
Tuesday 1 December 2015 (01/12/2015)
70.2820
70.7228
70.5178
70.6146
70.5662

November

Monday 30 November 2015 (30/11/2015)
70.7735
70.2637
70.5519
70.4543
70.5031
Friday 27 November 2015 (27/11/2015)
70.7491
70.8869
70.8640
70.6861
70.7751
Thursday 26 November 2015 (26/11/2015)
70.4585
70.5181
70.7030
70.5325
70.6178
Wednesday 25 November 2015 (25/11/2015)
70.5958
70.4861
70.3184
70.7766
70.5475
Tuesday 24 November 2015 (24/11/2015)
70.5268
70.6095
70.5942
70.7455
70.6699
Monday 23 November 2015 (23/11/2015)
70.3022
70.5170
70.4786
70.4406
70.4596
Friday 20 November 2015 (20/11/2015)
70.9482
70.3321
70.7927
70.4863
70.6395
Thursday 19 November 2015 (19/11/2015)
70.4604
70.9619
70.8946
70.7732
70.8339
Wednesday 18 November 2015 (18/11/2015)
70.2511
70.4549
70.5520
70.4143
70.4832
Tuesday 17 November 2015 (17/11/2015)
70.5291
70.2470
70.2270
70.3383
70.2827
Monday 16 November 2015 (16/11/2015)
70.8943
70.5277
70.7619
70.9124
70.8372
Friday 13 November 2015 (13/11/2015)
71.4029
71.0919
70.9647
71.3139
71.1393
Thursday 12 November 2015 (12/11/2015)
70.9885
71.4064
71.0998
71.2461
71.1730
Wednesday 11 November 2015 (11/11/2015)
70.9476
71.0154
71.0430
71.1024
71.0727
Tuesday 10 November 2015 (10/11/2015)
71.5165
70.9550
71.0693
71.2808
71.1751
Monday 9 November 2015 (09/11/2015)
70.9449
71.5195
71.4921
71.1978
71.3450
Friday 6 November 2015 (06/11/2015)
71.6798
71.0787
71.3509
71.3806
71.3658
Thursday 5 November 2015 (05/11/2015)
71.0976
71.6897
71.2872
71.7349
71.5111
Wednesday 4 November 2015 (04/11/2015)
71.8741
71.1124
71.4285
71.5169
71.4727
Tuesday 3 November 2015 (03/11/2015)
72.2831
71.8732
71.9519
72.1302
72.0411
Monday 2 November 2015 (02/11/2015)
72.2565
72.2588
72.2439
72.2081
72.2260

October

Friday 30 October 2015 (30/10/2015)
71.7675
71.9820
72.0503
71.8824
71.9664
Thursday 29 October 2015 (29/10/2015)
70.9673
71.7697
71.5611
71.3041
71.4326
Wednesday 28 October 2015 (28/10/2015)
71.9590
70.9719
71.2776
71.7411
71.5094
Tuesday 27 October 2015 (27/10/2015)
71.7856
71.9471
71.7830
71.7851
71.7841
Monday 26 October 2015 (26/10/2015)
71.4140
71.7715
71.6102
71.6444
71.6273
Friday 23 October 2015 (23/10/2015)
72.1059
71.5285
71.8496
71.7925
71.8211
Thursday 22 October 2015 (22/10/2015)
73.9413
72.1295
72.5999
73.4614
73.0307
Wednesday 21 October 2015 (21/10/2015)
73.7386
73.9503
73.9432
73.9984
73.9708
Tuesday 20 October 2015 (20/10/2015)
73.5589
73.7376
73.6600
73.7942
73.7271
Monday 19 October 2015 (19/10/2015)
73.5263
73.5643
73.3925
73.6514
73.5220
Friday 16 October 2015 (16/10/2015)
73.7971
73.5360
73.8218
73.7051
73.7635
Thursday 15 October 2015 (15/10/2015)
74.4562
73.8071
73.8233
74.0811
73.9522
Wednesday 14 October 2015 (14/10/2015)
74.0732
74.4107
74.3998
74.0484
74.2241
Tuesday 13 October 2015 (13/10/2015)
73.5319
74.0893
73.9657
74.1654
74.0656
Monday 12 October 2015 (12/10/2015)
73.6460
73.5424
73.7003
73.6474
73.6739
Friday 9 October 2015 (09/10/2015)
73.3326
73.4226
73.2249
73.6081
73.4165
Thursday 8 October 2015 (08/10/2015)
72.9015
73.3016
73.3803
73.2553
73.3178
Wednesday 7 October 2015 (07/10/2015)
73.4998
72.9107
73.1225
73.4464
73.2845
Tuesday 6 October 2015 (06/10/2015)
72.8851
73.5027
73.3269
73.0823
73.2046
Monday 5 October 2015 (05/10/2015)
73.3240
72.8913
73.3680
73.2124
73.2902
Friday 2 October 2015 (02/10/2015)
73.4697
73.2730
73.5077
73.8183
73.6630
Thursday 1 October 2015 (01/10/2015)
73.1992
73.4624
73.1843
73.2537
73.2190

September

Wednesday 30 September 2015 (30/09/2015)
74.1895
73.2016
73.6010
73.5910
73.5960
Tuesday 29 September 2015 (29/09/2015)
74.4009
74.1835
74.3678
74.2757
74.3218
Monday 28 September 2015 (28/09/2015)
74.0131
74.4216
73.8986
74.3074
74.1030
Friday 25 September 2015 (25/09/2015)
74.5038
74.1189
73.8509
74.1160
73.9835
Thursday 24 September 2015 (24/09/2015)
73.9915
74.5063
74.2579
74.4691
74.3635
Wednesday 23 September 2015 (23/09/2015)
72.9341
74.0041
73.4235
73.8488
73.6362
Tuesday 22 September 2015 (22/09/2015)
73.4897
73.2904
73.4238
73.1292
73.2765
Monday 21 September 2015 (21/09/2015)
74.3091
73.4769
73.9641
74.1119
74.0380
Friday 18 September 2015 (18/09/2015)
75.5746
74.4141
75.1565
74.9798
75.0682
Thursday 17 September 2015 (17/09/2015)
75.0732
75.5879
75.2470
75.1805
75.2138
Wednesday 16 September 2015 (16/09/2015)
74.8579
74.7835
74.9404
74.8937
74.9171
Tuesday 15 September 2015 (15/09/2015)
74.9989
74.8560
75.1126
74.8595
74.9861
Monday 14 September 2015 (14/09/2015)
75.2570
74.9729
75.2297
75.0780
75.1539
Friday 11 September 2015 (11/09/2015)
74.9664
75.2753
74.9165
75.2670
75.0918
Thursday 10 September 2015 (10/09/2015)
74.5132
74.9719
74.5897
74.7014
74.6456
Wednesday 9 September 2015 (09/09/2015)
74.3660
74.5100
74.0579
74.3265
74.1922
Tuesday 8 September 2015 (08/09/2015)
74.5340
74.3689
74.4300
74.6815
74.5558
Monday 7 September 2015 (07/09/2015)
74.5437
74.6752
74.5226
74.3430
74.4328
Friday 4 September 2015 (04/09/2015)
73.5129
74.4018
73.9149
74.0491
73.9820
Thursday 3 September 2015 (03/09/2015)
74.3477
73.5081
73.8648
74.2705
74.0677
Wednesday 2 September 2015 (02/09/2015)
75.1020
74.3491
74.6194
74.7008
74.6601
Tuesday 1 September 2015 (01/09/2015)
74.4930
75.1042
74.7495
75.0939
74.9217

August

Monday 31 August 2015 (31/08/2015)
73.9629
74.5090
74.3346
74.6339
74.4843
Friday 28 August 2015 (28/08/2015)
74.2520
74.1003
74.1521
74.6048
74.3785
Thursday 27 August 2015 (27/08/2015)
74.8244
74.2349
74.6358
74.5203
74.5781
Wednesday 26 August 2015 (26/08/2015)
76.1562
74.7743
76.0524
75.2644
75.6584
Tuesday 25 August 2015 (25/08/2015)
77.6526
76.1681
76.7032
76.3956
76.5494
Monday 24 August 2015 (24/08/2015)
75.2351
77.6410
76.4405
76.7142
76.5774
Friday 21 August 2015 (21/08/2015)
73.6481
75.1005
74.1221
74.5674
74.3448
Thursday 20 August 2015 (20/08/2015)
72.5879
73.6388
72.8976
73.1031
73.0004
Wednesday 19 August 2015 (19/08/2015)
72.1465
72.5901
72.2196
72.4164
72.3180
Tuesday 18 August 2015 (18/08/2015)
72.4735
72.1683
72.1678
72.3456
72.2567
Monday 17 August 2015 (17/08/2015)
72.3428
72.4417
72.2847
72.3844
72.3346
Friday 14 August 2015 (14/08/2015)
72.8330
72.2829
72.3857
72.6142
72.5000
Thursday 13 August 2015 (13/08/2015)
72.2429
72.8384
72.4494
72.1463
72.2979
Wednesday 12 August 2015 (12/08/2015)
70.9360
72.2821
71.7956
71.6270
71.7113
Tuesday 11 August 2015 (11/08/2015)
70.2638
70.9324
70.5920
70.7283
70.6602
Monday 10 August 2015 (10/08/2015)
69.9262
70.2345
70.2468
69.9519
70.0994
Friday 7 August 2015 (07/08/2015)
69.6078
69.8655
69.5500
69.9642
69.7571
Thursday 6 August 2015 (06/08/2015)
69.4631
69.6007
69.5187
69.5339
69.5263
Wednesday 5 August 2015 (05/08/2015)
69.4102
69.4654
69.3635
69.3650
69.3643
Tuesday 4 August 2015 (04/08/2015)
70.0585
69.4113
69.9364
69.9300
69.9332
Monday 3 August 2015 (03/08/2015)
70.3362
70.1501
70.3043
70.1914
70.2479

July

Friday 31 July 2015 (31/07/2015)
70.0301
70.4471
70.3748
70.7325
70.5537
Thursday 30 July 2015 (30/07/2015)
70.1264
70.0472
69.9888
70.1383
70.0636
Wednesday 29 July 2015 (29/07/2015)
70.5433
70.1147
70.4579
70.6406
70.5493
Tuesday 28 July 2015 (28/07/2015)
71.2307
70.5116
70.7539
70.8763
70.8151
Monday 27 July 2015 (27/07/2015)
70.3802
71.2341
70.7908
70.9296
70.8602
Friday 24 July 2015 (24/07/2015)
70.1432
70.3327
70.2002
70.1052
70.1527
Thursday 23 July 2015 (23/07/2015)
69.5365
70.1285
69.7358
70.2400
69.9879
Wednesday 22 July 2015 (22/07/2015)
69.5497
69.5173
69.2960
69.5947
69.4454
Tuesday 21 July 2015 (21/07/2015)
68.9667
69.6005
68.9742
69.5547
69.2645
Monday 20 July 2015 (20/07/2015)
68.7306
68.9573
68.9398
68.9281
68.9340
Friday 17 July 2015 (17/07/2015)
69.0924
68.7303
69.0303
69.0355
69.0329
Thursday 16 July 2015 (16/07/2015)
69.6204
69.1055
69.2520
69.3087
69.2804
Wednesday 15 July 2015 (15/07/2015)
69.7053
69.6189
69.5676
69.8700
69.7188
Tuesday 14 July 2015 (14/07/2015)
69.9054
69.6937
70.5616
69.9815
70.2716
Monday 13 July 2015 (13/07/2015)
70.3849
69.9307
71.0667
70.7191
70.8929
Friday 10 July 2015 (10/07/2015)
69.9016
70.7294
71.9076
70.3139
71.1108
Thursday 9 July 2015 (09/07/2015)
70.4411
69.9160
71.8098
70.1429
70.9764
Wednesday 8 July 2015 (08/07/2015)
69.9551
70.4409
71.2890
70.4221
70.8556
Tuesday 7 July 2015 (07/07/2015)
70.0529
69.9530
69.8949
69.7555
69.8252
Monday 6 July 2015 (06/07/2015)
69.9596
70.0110
70.7458
70.1705
70.4582
Friday 3 July 2015 (03/07/2015)
70.3059
70.6823
71.1625
70.5489
70.8557
Thursday 2 July 2015 (02/07/2015)
70.3304
70.3074
70.3379
70.3994
70.3687
Wednesday 1 July 2015 (01/07/2015)
70.8867
70.3881
70.8406
70.7020
70.7713

June

Tuesday 30 June 2015 (30/06/2015)
71.7564
70.8975
71.1367
71.3784
71.2576
Monday 29 June 2015 (29/06/2015)
70.0555
71.7681
70.5417
71.3385
70.9401
Friday 26 June 2015 (26/06/2015)
71.2608
71.0455
71.4252
71.2128
71.3190
Thursday 25 June 2015 (25/06/2015)
71.2040
71.2667
71.6738
71.2543
71.4641
Wednesday 24 June 2015 (24/06/2015)
71.0884
71.1841
71.5265
71.2001
71.3633
Tuesday 23 June 2015 (23/06/2015)
72.0424
71.0877
71.4657
71.6962
71.5810
Monday 22 June 2015 (22/06/2015)
72.2680
72.0295
72.1000
72.3872
72.2436
Friday 19 June 2015 (19/06/2015)
72.4270
72.1006
72.2088
72.0841
72.1465
Thursday 18 June 2015 (18/06/2015)
72.7746
72.4610
72.8881
72.6442
72.7662
Wednesday 17 June 2015 (17/06/2015)
72.2411
72.7242
72.6856
72.2910
72.4883
Tuesday 16 June 2015 (16/06/2015)
72.3317
72.2470
72.1679
72.3311
72.2495
Monday 15 June 2015 (15/06/2015)
71.8473
72.3362
72.1009
71.9259
72.0134
Friday 12 June 2015 (12/06/2015)
72.0260
72.0937
71.9849
71.9476
71.9663
Thursday 11 June 2015 (11/06/2015)
72.2682
72.0350
71.9322
72.1397
72.0360
Wednesday 10 June 2015 (10/06/2015)
72.2375
72.3627
72.2238
72.3651
72.2945
Tuesday 9 June 2015 (09/06/2015)
72.2879
72.2362
72.1974
72.1108
72.1541
Monday 8 June 2015 (08/06/2015)
70.7986
72.3450
71.4514
71.6302
71.5408
Friday 5 June 2015 (05/06/2015)
71.9156
70.9031
71.4996
71.3511
71.4254
Thursday 4 June 2015 (04/06/2015)
72.2192
71.9068
72.3430
72.4604
72.4017
Wednesday 3 June 2015 (03/06/2015)
71.0124
72.1995
71.3275
71.6532
71.4904
Tuesday 2 June 2015 (02/06/2015)
69.5235
71.0026
70.3798
70.5076
70.4437
Monday 1 June 2015 (01/06/2015)
70.0153
69.5491
69.7619
69.4770
69.6195

May

Friday 29 May 2015 (29/05/2015)
69.8906
70.1547
69.9322
70.0702
70.0012
Thursday 28 May 2015 (28/05/2015)
69.7035
69.8730
69.7502
69.6321
69.6912
Wednesday 27 May 2015 (27/05/2015)
69.5659
69.7051
69.7664
69.7184
69.7424
Tuesday 26 May 2015 (26/05/2015)
69.7171
69.5784
69.6719
69.6437
69.6578
Monday 25 May 2015 (25/05/2015)
69.8976
69.7073
69.7844
69.8566
69.8205
Friday 22 May 2015 (22/05/2015)
70.6285
69.9278
70.7182
70.2878
70.5030
Thursday 21 May 2015 (21/05/2015)
70.6141
70.6227
70.8637
70.8547
70.8592
Wednesday 20 May 2015 (20/05/2015)
71.1305
70.6348
70.9654
69.6529
70.3092
Tuesday 19 May 2015 (19/05/2015)
72.1353
71.1252
71.3882
71.2134
71.3008
Monday 18 May 2015 (18/05/2015)
72.6857
72.1177
72.2272
70.5610
71.3941
Friday 15 May 2015 (15/05/2015)
72.4288
72.5975
72.5009
72.6015
72.5512
Thursday 14 May 2015 (14/05/2015)
72.5267
72.4251
72.7269
72.4164
72.5717
Wednesday 13 May 2015 (13/05/2015)
72.0687
72.5096
72.0104
72.2788
72.1446
Tuesday 12 May 2015 (12/05/2015)
71.3335
72.0535
72.2415
71.9467
72.0941
Monday 11 May 2015 (11/05/2015)
71.4330
71.3406
71.2677
70.3049
70.7863
Friday 8 May 2015 (08/05/2015)
72.2912
71.4968
71.8795
71.5881
71.7338
Thursday 7 May 2015 (07/05/2015)
72.0776
72.3612
72.3287
72.4056
72.3672
Wednesday 6 May 2015 (06/05/2015)
70.9278
72.0923
71.5235
71.6198
71.5717
Tuesday 5 May 2015 (05/05/2015)
70.9714
70.9278
70.8707
70.5442
70.7075
Monday 4 May 2015 (04/05/2015)
71.2727
70.9897
71.0161
70.8998
70.9580
Friday 1 May 2015 (01/05/2015)
71.3878
71.3487
71.2835
71.3788
71.3312

April

Thursday 30 April 2015 (30/04/2015)
70.5306
71.4283
70.8401
71.0578
70.9490
Wednesday 29 April 2015 (29/04/2015)
69.3874
70.5365
70.0777
69.8333
69.9555
Tuesday 28 April 2015 (28/04/2015)
69.1947
69.3696
69.2038
68.9084
69.0561
Monday 27 April 2015 (27/04/2015)
69.0605
69.1634
69.2037
68.8204
69.0121
Friday 24 April 2015 (24/04/2015)
68.5110
69.0944
69.1363
68.5348
68.8356
Thursday 23 April 2015 (23/04/2015)
67.5131
68.5247
67.9589
67.9209
67.9399
Wednesday 22 April 2015 (22/04/2015)
67.5872
67.5236
67.5068
67.4900
67.4984
Tuesday 21 April 2015 (21/04/2015)
67.7696
67.5740
67.5817
67.2752
67.4285
Monday 20 April 2015 (20/04/2015)
67.6840
67.7818
67.6737
67.6033
67.6385
Friday 17 April 2015 (17/04/2015)
67.0617
67.5764
67.3112
67.2400
67.2756
Thursday 16 April 2015 (16/04/2015)
66.6283
67.0606
66.8260
66.8020
66.8140
Wednesday 15 April 2015 (15/04/2015)
66.3447
66.6289
66.3600
66.2178
66.2889
Tuesday 14 April 2015 (14/04/2015)
65.9102
66.3326
66.2208
65.8910
66.0559
Monday 13 April 2015 (13/04/2015)
66.0806
65.9261
65.9385
66.0614
66.0000
Friday 10 April 2015 (10/04/2015)
66.4290
66.1849
66.3672
66.0047
66.1860
Thursday 9 April 2015 (09/04/2015)
67.0363
66.4155
67.0329
66.4620
66.7475
Wednesday 8 April 2015 (08/04/2015)
67.4180
67.0288
67.4178
67.5265
67.4722
Tuesday 7 April 2015 (07/04/2015)
67.9580
67.4268
67.7338
67.8057
67.7698
Monday 6 April 2015 (06/04/2015)
68.1779
67.9907
68.3340
68.1256
68.2298
Friday 3 April 2015 (03/04/2015)
67.5358
67.9734
67.9515
67.9013
67.9264
Thursday 2 April 2015 (02/04/2015)
67.0482
67.5329
67.1352
67.5448
67.3400
Wednesday 1 April 2015 (01/04/2015)
66.9601
67.0463
67.1889
67.0962
67.1426

March

Tuesday 31 March 2015 (31/03/2015)
67.7325
66.9790
67.0793
67.6111
67.3452
Monday 30 March 2015 (30/03/2015)
68.0706
67.7013
67.9632
67.7700
67.8666
Friday 27 March 2015 (27/03/2015)
68.4035
68.1456
67.8503
68.0181
67.9342
Thursday 26 March 2015 (26/03/2015)
68.4250
68.4034
68.8329
68.5462
68.6896
Wednesday 25 March 2015 (25/03/2015)
68.0122
68.4735
69.9809
68.2269
69.1039
Tuesday 24 March 2015 (24/03/2015)
68.1266
68.1160
69.5925
68.1347
68.8636
Monday 23 March 2015 (23/03/2015)
67.6609
68.1100
68.8731
67.8286
68.3509
Friday 20 March 2015 (20/03/2015)
66.7436
67.4651
67.5351
66.8690
67.2021
Thursday 19 March 2015 (19/03/2015)
67.5403
66.7390
68.1637
66.8419
67.5028
Wednesday 18 March 2015 (18/03/2015)
66.3641
67.9557
68.3250
66.8901
67.6076
Tuesday 17 March 2015 (17/03/2015)
66.3468
66.3625
67.8337
66.5800
67.2069
Monday 16 March 2015 (16/03/2015)
65.9589
66.3536
67.6651
66.1737
66.9194
Friday 13 March 2015 (13/03/2015)
66.5118
66.1070
66.4175
66.4872
66.4524
Thursday 12 March 2015 (12/03/2015)
66.2087
66.5279
67.0320
66.2971
66.6646
Wednesday 11 March 2015 (11/03/2015)
67.2682
66.2040
66.5282
66.4411
66.4847
Tuesday 10 March 2015 (10/03/2015)
67.9677
67.2365
67.3195
67.7189
67.5192
Monday 9 March 2015 (09/03/2015)
68.0197
67.9763
68.0946
67.8012
67.9479
Friday 6 March 2015 (06/03/2015)
68.8837
68.1185
68.4292
68.0001
68.2147
Thursday 5 March 2015 (05/03/2015)
68.9856
68.9277
68.7679
69.0041
68.8860
Wednesday 4 March 2015 (04/03/2015)
69.0417
68.9782
69.1779
68.9717
69.0748
Tuesday 3 March 2015 (03/03/2015)
69.1295
69.0228
69.2268
69.1737
69.2003
Monday 2 March 2015 (02/03/2015)
69.1240
69.1392
69.2113
69.3549
69.2831

February

Friday 27 February 2015 (27/02/2015)
69.1279
68.9456
69.2502
68.9842
69.1172
Thursday 26 February 2015 (26/02/2015)
70.3046
69.1735
69.9986
69.6398
69.8192
Wednesday 25 February 2015 (25/02/2015)
70.5732
70.2989
70.4947
70.3750
70.4349
Tuesday 24 February 2015 (24/02/2015)
70.4497
70.5933
70.4917
70.3113
70.4015
Monday 23 February 2015 (23/02/2015)
70.9990
70.4632
70.4786
70.6854
70.5820
Friday 20 February 2015 (20/02/2015)
70.4972
70.8764
70.5411
70.8322
70.6867
Thursday 19 February 2015 (19/02/2015)
70.7370
70.4866
70.8145
70.8266
70.8206
Wednesday 18 February 2015 (18/02/2015)
70.9735
70.7650
70.9037
70.8915
70.8976
Tuesday 17 February 2015 (17/02/2015)
70.6287
70.9727
70.6618
70.8510
70.7564
Monday 16 February 2015 (16/02/2015)
70.9112
70.5329
70.9345
70.7670
70.8508
Friday 13 February 2015 (13/02/2015)
70.8478
70.7591
70.8870
70.9599
70.9235
Thursday 12 February 2015 (12/02/2015)
70.4545
70.8535
70.7455
70.5672
70.6564
Wednesday 11 February 2015 (11/02/2015)
70.5044
70.4324
70.5069
70.3085
70.4077
Tuesday 10 February 2015 (10/02/2015)
70.3654
70.4976
70.5114
70.2328
70.3721
Monday 9 February 2015 (09/02/2015)
69.9063
70.3409
70.3742
70.2092
70.2917
Friday 6 February 2015 (06/02/2015)
70.8745
70.2036
70.3296
70.5272
70.4284
Thursday 5 February 2015 (05/02/2015)
70.3393
70.8758
70.5507
70.4367
70.4937
Wednesday 4 February 2015 (04/02/2015)
70.7147
70.3282
70.5744
70.6626
70.6185
Tuesday 3 February 2015 (03/02/2015)
69.8993
70.7262
70.4301
70.2477
70.3389
Monday 2 February 2015 (02/02/2015)
70.3048
69.9067
70.2863
70.0507
70.1685

January

Friday 30 January 2015 (30/01/2015)
69.9730
70.1519
70.1493
70.0665
70.1079
Thursday 29 January 2015 (29/01/2015)
69.2674
69.9841
69.7199
69.9071
69.8135
Wednesday 28 January 2015 (28/01/2015)
69.7973
69.2839
69.5951
69.1861
69.3906
Tuesday 27 January 2015 (27/01/2015)
69.2529
69.8095
69.4514
69.2679
69.3597
Monday 26 January 2015 (26/01/2015)
68.6245
69.2477
68.7451
69.1286
68.9369
Friday 23 January 2015 (23/01/2015)
69.7175
68.8188
69.1103
69.7490
69.4297
Thursday 22 January 2015 (22/01/2015)
71.2989
69.9741
70.9044
70.6900
70.7972
Wednesday 21 January 2015 (21/01/2015)
71.3011
71.2738
71.2915
71.5677
71.4296
Tuesday 20 January 2015 (20/01/2015)
71.5769
71.2881
71.4654
71.4455
71.4555
Monday 19 January 2015 (19/01/2015)
71.1424
71.5835
71.4392
71.5924
71.5158
Friday 16 January 2015 (16/01/2015)
72.1300
71.2554
71.7667
71.4592
71.6130
Thursday 15 January 2015 (15/01/2015)
73.2262
72.1055
72.2903
72.4488
72.3696
Wednesday 14 January 2015 (14/01/2015)
72.9853
73.2217
73.3182
73.0690
73.1936
Tuesday 13 January 2015 (13/01/2015)
73.5827
72.9732
73.2482
73.3338
73.2910
Monday 12 January 2015 (12/01/2015)
73.6242
73.5659
73.7703
73.5354
73.6529
Friday 9 January 2015 (09/01/2015)
73.6499
73.8563
73.6873
73.4273
73.5573
Thursday 8 January 2015 (08/01/2015)
74.8976
73.6602
74.6740
73.9888
74.3314
Wednesday 7 January 2015 (07/01/2015)
75.4536
74.8926
75.2446
74.8429
75.0438
Tuesday 6 January 2015 (06/01/2015)
75.7348
75.4496
75.7581
75.6462
75.7022
Monday 5 January 2015 (05/01/2015)
75.3395
75.8100
76.4037
75.5347
75.9692
Friday 2 January 2015 (02/01/2015)
76.7041
75.9753
76.4722
75.9437
76.2080
Thursday 1 January 2015 (01/01/2015)
76.3956
76.6517
76.6935
76.2984
76.4960