Euro-Indian Rupee History: 2014
Go
Set AlertDaily EUR/INR rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 86.6705 on 27/01/2014
Lowest exchange rate of 2014: 75.9874 on 08/12/2014
Average exchange rate of 2014: 81.0421
Historical Graph For Converting Euros into Indian Rupees
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Indian Rupee on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 76.9384 | 76.6362 | 76.6537 | 76.8264 | 76.7401 |
| Tuesday 30 December 2014 (30/12/2014) | 77.4080 | 76.9391 | 77.3132 | 77.1277 | 77.2205 |
| Monday 29 December 2014 (29/12/2014) | 77.3943 | 77.4145 | 77.6219 | 77.5214 | 77.5717 |
| Friday 26 December 2014 (26/12/2014) | 77.6494 | 77.3840 | 77.4962 | 77.5010 | 77.4986 |
| Thursday 25 December 2014 (25/12/2014) | 77.5387 | 77.5631 | 77.4856 | 77.7268 | 77.6062 |
| Wednesday 24 December 2014 (24/12/2014) | 77.0513 | 77.5150 | 77.4800 | 77.1867 | 77.3334 |
| Tuesday 23 December 2014 (23/12/2014) | 77.3031 | 77.0543 | 77.6162 | 77.1571 | 77.3867 |
| Monday 22 December 2014 (22/12/2014) | 77.3502 | 77.3112 | 77.4554 | 77.3919 | 77.4237 |
| Friday 19 December 2014 (19/12/2014) | 77.3895 | 77.3852 | 77.5001 | 77.4875 | 77.4938 |
| Thursday 18 December 2014 (18/12/2014) | 78.5728 | 77.3630 | 77.7525 | 77.9493 | 77.8509 |
| Wednesday 17 December 2014 (17/12/2014) | 79.9149 | 78.5757 | 79.7413 | 78.3485 | 79.0449 |
| Tuesday 16 December 2014 (16/12/2014) | 79.0426 | 79.9268 | 80.0889 | 78.5858 | 79.3374 |
| Monday 15 December 2014 (15/12/2014) | 77.9179 | 79.0793 | 78.7236 | 78.0289 | 78.3763 |
| Friday 12 December 2014 (12/12/2014) | 77.4794 | 77.8116 | 77.5628 | 77.6495 | 77.6062 |
| Thursday 11 December 2014 (11/12/2014) | 77.4950 | 77.4758 | 77.4963 | 77.5308 | 77.5136 |
| Wednesday 10 December 2014 (10/12/2014) | 76.6109 | 77.5164 | 77.1754 | 76.6393 | 76.9074 |
| Tuesday 9 December 2014 (09/12/2014) | 76.1581 | 76.6166 | 76.4690 | 76.6172 | 76.5431 |
| Monday 8 December 2014 (08/12/2014) | 76.0536 | 76.1565 | 76.0912 | 75.9874 | 76.0393 |
| Friday 5 December 2014 (05/12/2014) | 76.6084 | 76.2064 | 76.2374 | 76.3748 | 76.3061 |
| Thursday 4 December 2014 (04/12/2014) | 76.2406 | 76.4542 | 76.2096 | 76.6417 | 76.4257 |
| Wednesday 3 December 2014 (03/12/2014) | 76.5535 | 76.2145 | 76.1685 | 76.5244 | 76.3465 |
| Tuesday 2 December 2014 (02/12/2014) | 77.2296 | 76.5638 | 77.2190 | 76.6905 | 76.9548 |
| Monday 1 December 2014 (01/12/2014) | 77.6240 | 77.2112 | 77.4013 | 77.2233 | 77.3123 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 77.0760 | 77.4289 | 77.2940 | 77.3246 | 77.3093 |
| Thursday 27 November 2014 (27/11/2014) | 77.2756 | 76.9311 | 77.4144 | 77.0908 | 77.2526 |
| Wednesday 26 November 2014 (26/11/2014) | 77.1202 | 77.2605 | 77.1404 | 77.1011 | 77.1208 |
| Tuesday 25 November 2014 (25/11/2014) | 77.0447 | 77.1062 | 77.0970 | 76.9395 | 77.0183 |
| Monday 24 November 2014 (24/11/2014) | 76.2614 | 77.0063 | 77.5132 | 76.5398 | 77.0265 |
| Friday 21 November 2014 (21/11/2014) | 77.6846 | 76.3717 | 76.9262 | 77.1108 | 77.0185 |
| Thursday 20 November 2014 (20/11/2014) | 77.8426 | 77.6861 | 77.7645 | 77.8684 | 77.8165 |
| Wednesday 19 November 2014 (19/11/2014) | 77.3904 | 77.8267 | 77.8173 | 77.4205 | 77.6189 |
| Tuesday 18 November 2014 (18/11/2014) | 76.9197 | 77.4040 | 77.0766 | 77.3939 | 77.2353 |
| Monday 17 November 2014 (17/11/2014) | 77.4174 | 76.9206 | 77.2788 | 77.0775 | 77.1782 |
| Friday 14 November 2014 (14/11/2014) | 76.8243 | 77.4816 | 77.0205 | 77.0973 | 77.0589 |
| Thursday 13 November 2014 (13/11/2014) | 76.3471 | 76.8180 | 76.5449 | 76.8164 | 76.6807 |
| Wednesday 12 November 2014 (12/11/2014) | 76.7969 | 76.3485 | 76.4952 | 76.4245 | 76.4599 |
| Tuesday 11 November 2014 (11/11/2014) | 76.4315 | 76.7925 | 76.7177 | 76.4436 | 76.5807 |
| Monday 10 November 2014 (10/11/2014) | 76.7743 | 76.3896 | 76.7260 | 76.6117 | 76.6689 |
| Friday 7 November 2014 (07/11/2014) | 76.1243 | 76.5007 | 76.3436 | 76.3511 | 76.3474 |
| Thursday 6 November 2014 (06/11/2014) | 76.6250 | 76.1240 | 76.6390 | 76.4417 | 76.5404 |
| Wednesday 5 November 2014 (05/11/2014) | 76.9485 | 76.6239 | 76.7850 | 76.7018 | 76.7434 |
| Tuesday 4 November 2014 (04/11/2014) | 76.7555 | 77.0355 | 76.8186 | 76.9095 | 76.8641 |
| Monday 3 November 2014 (03/11/2014) | 76.9316 | 76.7580 | 76.7144 | 76.7834 | 76.7489 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 77.3710 | 77.0435 | 77.0947 | 77.2724 | 77.1836 |
| Thursday 30 October 2014 (30/10/2014) | 77.4008 | 77.3640 | 77.4168 | 77.3485 | 77.3827 |
| Wednesday 29 October 2014 (29/10/2014) | 77.9856 | 77.4095 | 78.1761 | 77.5642 | 77.8702 |
| Tuesday 28 October 2014 (28/10/2014) | 77.8680 | 77.9958 | 78.1715 | 77.9053 | 78.0384 |
| Monday 27 October 2014 (27/10/2014) | 77.4475 | 77.8432 | 77.8434 | 77.5576 | 77.7005 |
| Friday 24 October 2014 (24/10/2014) | 77.3669 | 77.4666 | 77.5848 | 77.3942 | 77.4895 |
| Thursday 23 October 2014 (23/10/2014) | 77.4376 | 77.4997 | 77.4277 | 77.4679 | 77.4478 |
| Wednesday 22 October 2014 (22/10/2014) | 77.7047 | 77.4274 | 77.7720 | 77.6715 | 77.7218 |
| Tuesday 21 October 2014 (21/10/2014) | 78.4425 | 77.7157 | 78.1662 | 78.1703 | 78.1683 |
| Monday 20 October 2014 (20/10/2014) | 78.1636 | 78.2457 | 78.4589 | 78.0824 | 78.2707 |
| Friday 17 October 2014 (17/10/2014) | 79.2354 | 78.4113 | 78.9476 | 78.6795 | 78.8136 |
| Thursday 16 October 2014 (16/10/2014) | 78.8451 | 79.2543 | 79.1146 | 78.7190 | 78.9168 |
| Wednesday 15 October 2014 (15/10/2014) | 77.7486 | 78.8368 | 78.2617 | 78.2576 | 78.2597 |
| Tuesday 14 October 2014 (14/10/2014) | 77.7638 | 77.8062 | 77.6893 | 77.7211 | 77.7052 |
| Monday 13 October 2014 (13/10/2014) | 77.3969 | 77.7713 | 77.6564 | 77.6713 | 77.6639 |
| Friday 10 October 2014 (10/10/2014) | 77.4892 | 77.3754 | 77.4581 | 77.4604 | 77.4593 |
| Thursday 9 October 2014 (09/10/2014) | 77.6768 | 77.5148 | 78.0844 | 77.5379 | 77.8112 |
| Wednesday 8 October 2014 (08/10/2014) | 77.8005 | 77.6955 | 77.7413 | 77.7444 | 77.7429 |
| Tuesday 7 October 2014 (07/10/2014) | 77.6244 | 77.7939 | 77.6884 | 77.5272 | 77.6078 |
| Monday 6 October 2014 (06/10/2014) | 77.2301 | 77.6137 | 77.5395 | 77.3083 | 77.4239 |
| Friday 3 October 2014 (03/10/2014) | 77.8471 | 77.0684 | 77.8362 | 77.2125 | 77.5244 |
| Thursday 2 October 2014 (02/10/2014) | 77.9324 | 77.8475 | 77.9955 | 77.8746 | 77.9351 |
| Wednesday 1 October 2014 (01/10/2014) | 78.2435 | 77.7735 | 78.0340 | 77.7283 | 77.8812 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 78.2426 | 78.0329 | 78.0443 | 78.0272 | 78.0358 |
| Monday 29 September 2014 (29/09/2014) | 77.8624 | 78.2481 | 78.1928 | 77.6742 | 77.9335 |
| Friday 26 September 2014 (26/09/2014) | 78.4177 | 77.6877 | 78.3930 | 77.7200 | 78.0565 |
| Thursday 25 September 2014 (25/09/2014) | 77.7300 | 78.4136 | 78.1524 | 77.7223 | 77.9374 |
| Wednesday 24 September 2014 (24/09/2014) | 78.3083 | 77.7342 | 78.2273 | 78.0159 | 78.1216 |
| Tuesday 23 September 2014 (23/09/2014) | 78.3959 | 78.3970 | 78.4756 | 78.4078 | 78.4417 |
| Monday 22 September 2014 (22/09/2014) | 78.2036 | 78.4089 | 78.3214 | 78.0717 | 78.1966 |
| Friday 19 September 2014 (19/09/2014) | 78.7994 | 78.0278 | 78.6784 | 78.0955 | 78.3870 |
| Thursday 18 September 2014 (18/09/2014) | 78.5801 | 78.7879 | 78.5718 | 78.3240 | 78.4479 |
| Wednesday 17 September 2014 (17/09/2014) | 79.1397 | 78.5835 | 78.7747 | 78.8993 | 78.8370 |
| Tuesday 16 September 2014 (16/09/2014) | 79.0721 | 79.1124 | 79.2030 | 79.1049 | 79.1540 |
| Monday 15 September 2014 (15/09/2014) | 78.6960 | 79.1397 | 78.9875 | 78.6490 | 78.8183 |
| Friday 12 September 2014 (12/09/2014) | 78.7591 | 78.8217 | 78.7618 | 78.4609 | 78.6114 |
| Thursday 11 September 2014 (11/09/2014) | 78.5467 | 78.7415 | 78.7030 | 78.5893 | 78.6462 |
| Wednesday 10 September 2014 (10/09/2014) | 78.7013 | 78.7450 | 78.6535 | 78.8218 | 78.7377 |
| Tuesday 9 September 2014 (09/09/2014) | 77.9841 | 78.7045 | 78.2871 | 77.8717 | 78.0794 |
| Monday 8 September 2014 (08/09/2014) | 78.7777 | 77.9947 | 78.4257 | 77.9993 | 78.2125 |
| Friday 5 September 2014 (05/09/2014) | 78.1516 | 78.0002 | 78.2405 | 78.1810 | 78.2108 |
| Thursday 4 September 2014 (04/09/2014) | 79.4423 | 78.1836 | 78.8655 | 78.8149 | 78.8402 |
| Wednesday 3 September 2014 (03/09/2014) | 79.6103 | 79.4277 | 79.6308 | 79.4125 | 79.5217 |
| Tuesday 2 September 2014 (02/09/2014) | 79.4016 | 79.6245 | 79.5330 | 79.6247 | 79.5789 |
| Monday 1 September 2014 (01/09/2014) | 79.5451 | 79.4641 | 79.4231 | 79.4497 | 79.4364 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 79.9086 | 79.4936 | 79.6116 | 79.7668 | 79.6892 |
| Thursday 28 August 2014 (28/08/2014) | 79.6228 | 79.9070 | 79.9278 | 79.7052 | 79.8165 |
| Wednesday 27 August 2014 (27/08/2014) | 79.6370 | 79.6498 | 79.6816 | 79.6116 | 79.6466 |
| Tuesday 26 August 2014 (26/08/2014) | 79.8393 | 79.5914 | 79.9682 | 79.6611 | 79.8147 |
| Monday 25 August 2014 (25/08/2014) | 79.8190 | 79.8409 | 79.9443 | 79.8045 | 79.8744 |
| Friday 22 August 2014 (22/08/2014) | 80.5960 | 80.1063 | 80.3121 | 80.2341 | 80.2731 |
| Thursday 21 August 2014 (21/08/2014) | 80.4594 | 80.5936 | 80.6341 | 80.3990 | 80.5166 |
| Wednesday 20 August 2014 (20/08/2014) | 80.9227 | 80.4619 | 80.6679 | 80.6342 | 80.6511 |
| Tuesday 19 August 2014 (19/08/2014) | 81.2128 | 80.9226 | 81.2285 | 80.9570 | 81.0928 |
| Monday 18 August 2014 (18/08/2014) | 81.2124 | 81.2703 | 81.4562 | 81.3687 | 81.4125 |
| Friday 15 August 2014 (15/08/2014) | 81.2183 | 81.4514 | 81.5050 | 81.4290 | 81.4670 |
| Thursday 14 August 2014 (14/08/2014) | 81.6161 | 81.2183 | 81.7577 | 81.4418 | 81.5998 |
| Wednesday 13 August 2014 (13/08/2014) | 81.8592 | 81.6233 | 81.7991 | 81.7411 | 81.7701 |
| Tuesday 12 August 2014 (12/08/2014) | 81.8260 | 81.8632 | 81.9385 | 81.7526 | 81.8456 |
| Monday 11 August 2014 (11/08/2014) | 81.9875 | 81.8324 | 81.9656 | 81.8914 | 81.9285 |
| Friday 8 August 2014 (08/08/2014) | 82.1586 | 82.1043 | 82.3548 | 81.9450 | 82.1499 |
| Thursday 7 August 2014 (07/08/2014) | 81.9398 | 82.1880 | 82.1888 | 81.9730 | 82.0809 |
| Wednesday 6 August 2014 (06/08/2014) | 81.7039 | 81.9497 | 82.0749 | 81.5723 | 81.8236 |
| Tuesday 5 August 2014 (05/08/2014) | 81.7908 | 81.7047 | 81.7422 | 81.4957 | 81.6190 |
| Monday 4 August 2014 (04/08/2014) | 81.7020 | 81.7502 | 82.0040 | 81.6837 | 81.8439 |
| Friday 1 August 2014 (01/08/2014) | 81.6076 | 81.7462 | 81.7832 | 81.5674 | 81.6753 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 80.4816 | 81.6003 | 81.4476 | 80.6664 | 81.0570 |
| Wednesday 30 July 2014 (30/07/2014) | 80.6426 | 80.4824 | 80.8906 | 80.4199 | 80.6553 |
| Tuesday 29 July 2014 (29/07/2014) | 80.8396 | 80.6458 | 80.8057 | 80.7404 | 80.7731 |
| Monday 28 July 2014 (28/07/2014) | 80.6629 | 80.7439 | 80.8094 | 80.6865 | 80.7480 |
| Friday 25 July 2014 (25/07/2014) | 80.9329 | 80.6621 | 80.8420 | 80.8220 | 80.8320 |
| Thursday 24 July 2014 (24/07/2014) | 80.8342 | 80.9211 | 80.7873 | 80.9297 | 80.8585 |
| Wednesday 23 July 2014 (23/07/2014) | 80.9935 | 80.8334 | 80.9977 | 80.7167 | 80.8572 |
| Tuesday 22 July 2014 (22/07/2014) | 81.4968 | 81.0015 | 81.2466 | 81.1853 | 81.2160 |
| Monday 21 July 2014 (21/07/2014) | 81.6190 | 81.4920 | 81.6142 | 81.4025 | 81.5084 |
| Friday 18 July 2014 (18/07/2014) | 82.0090 | 81.6078 | 81.9538 | 81.5922 | 81.7730 |
| Thursday 17 July 2014 (17/07/2014) | 81.2470 | 82.0242 | 81.8358 | 81.3684 | 81.6021 |
| Wednesday 16 July 2014 (16/07/2014) | 81.5796 | 81.2762 | 81.4701 | 81.4840 | 81.4771 |
| Tuesday 15 July 2014 (15/07/2014) | 81.8080 | 81.6510 | 81.6921 | 81.7812 | 81.7367 |
| Monday 14 July 2014 (14/07/2014) | 81.6442 | 81.8072 | 81.8459 | 81.8163 | 81.8311 |
| Friday 11 July 2014 (11/07/2014) | 81.7404 | 81.6636 | 82.0097 | 81.5159 | 81.7628 |
| Thursday 10 July 2014 (10/07/2014) | 81.5147 | 81.7428 | 81.8605 | 81.4000 | 81.6303 |
| Wednesday 9 July 2014 (09/07/2014) | 81.3420 | 81.5155 | 81.5463 | 81.3306 | 81.4385 |
| Tuesday 8 July 2014 (08/07/2014) | 81.5625 | 81.3397 | 81.5726 | 81.2369 | 81.4048 |
| Monday 7 July 2014 (07/07/2014) | 81.2012 | 81.5584 | 81.4816 | 81.1729 | 81.3273 |
| Friday 4 July 2014 (04/07/2014) | 81.2885 | 81.2470 | 81.3511 | 81.1475 | 81.2493 |
| Thursday 3 July 2014 (03/07/2014) | 81.5628 | 81.1617 | 81.3705 | 81.3745 | 81.3725 |
| Wednesday 2 July 2014 (02/07/2014) | 81.9821 | 81.5604 | 81.9575 | 81.4781 | 81.7178 |
| Tuesday 1 July 2014 (01/07/2014) | 82.2100 | 82.0335 | 82.2038 | 82.0277 | 82.1158 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 81.9409 | 82.2124 | 82.3870 | 81.9796 | 82.1833 |
| Friday 27 June 2014 (27/06/2014) | 81.9002 | 81.9196 | 82.0013 | 81.9084 | 81.9549 |
| Thursday 26 June 2014 (26/06/2014) | 81.8040 | 81.8763 | 81.8592 | 81.8625 | 81.8609 |
| Wednesday 25 June 2014 (25/06/2014) | 81.9040 | 81.7968 | 82.1206 | 81.8573 | 81.9890 |
| Tuesday 24 June 2014 (24/06/2014) | 81.7458 | 81.9080 | 81.8555 | 81.8689 | 81.8622 |
| Monday 23 June 2014 (23/06/2014) | 81.7946 | 81.9030 | 81.8746 | 81.5851 | 81.7299 |
| Friday 20 June 2014 (20/06/2014) | 81.8160 | 81.9498 | 81.9691 | 81.7905 | 81.8798 |
| Thursday 19 June 2014 (19/06/2014) | 81.9514 | 81.9318 | 81.9093 | 81.5599 | 81.7346 |
| Wednesday 18 June 2014 (18/06/2014) | 81.7304 | 81.9400 | 81.7441 | 81.3940 | 81.5691 |
| Tuesday 17 June 2014 (17/06/2014) | 81.6663 | 81.7355 | 81.9044 | 81.5096 | 81.7070 |
| Monday 16 June 2014 (16/06/2014) | 80.8343 | 81.6697 | 81.3905 | 80.9801 | 81.1853 |
| Friday 13 June 2014 (13/06/2014) | 80.3002 | 80.7821 | 80.8802 | 80.3075 | 80.5939 |
| Thursday 12 June 2014 (12/06/2014) | 80.3402 | 80.2338 | 80.2929 | 80.1865 | 80.2397 |
| Wednesday 11 June 2014 (11/06/2014) | 80.1470 | 80.3484 | 80.3050 | 80.1594 | 80.2322 |
| Tuesday 10 June 2014 (10/06/2014) | 80.5102 | 80.1594 | 80.4308 | 80.2400 | 80.3354 |
| Monday 9 June 2014 (09/06/2014) | 80.7629 | 80.4935 | 80.5315 | 80.5200 | 80.5258 |
| Friday 6 June 2014 (06/06/2014) | 80.6371 | 80.4493 | 80.7712 | 80.4966 | 80.6339 |
| Thursday 5 June 2014 (05/06/2014) | 80.5790 | 80.6342 | 80.3693 | 80.5955 | 80.4824 |
| Wednesday 4 June 2014 (04/06/2014) | 80.7765 | 80.6253 | 80.8188 | 80.5855 | 80.7022 |
| Tuesday 3 June 2014 (03/06/2014) | 80.4476 | 80.7755 | 80.7466 | 80.6026 | 80.6746 |
| Monday 2 June 2014 (02/06/2014) | 80.7352 | 80.4444 | 80.6369 | 80.5353 | 80.5861 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 80.1257 | 80.7168 | 80.8521 | 80.1999 | 80.5260 |
| Thursday 29 May 2014 (29/05/2014) | 80.1435 | 80.1267 | 80.3009 | 80.1048 | 80.2029 |
| Wednesday 28 May 2014 (28/05/2014) | 80.4150 | 80.1174 | 80.6804 | 80.1387 | 80.4096 |
| Tuesday 27 May 2014 (27/05/2014) | 80.1524 | 80.4131 | 80.5663 | 80.1826 | 80.3745 |
| Monday 26 May 2014 (26/05/2014) | 79.6982 | 80.0533 | 80.2282 | 79.7009 | 79.9646 |
| Friday 23 May 2014 (23/05/2014) | 79.8785 | 79.8020 | 79.8346 | 79.5093 | 79.6720 |
| Thursday 22 May 2014 (22/05/2014) | 80.2335 | 79.8626 | 80.2356 | 79.6327 | 79.9342 |
| Wednesday 21 May 2014 (21/05/2014) | 80.3315 | 80.2336 | 80.3793 | 80.3371 | 80.3582 |
| Tuesday 20 May 2014 (20/05/2014) | 80.0466 | 80.3391 | 80.3931 | 80.0399 | 80.2165 |
| Monday 19 May 2014 (19/05/2014) | 80.1999 | 80.0466 | 80.3146 | 80.0968 | 80.2057 |
| Friday 16 May 2014 (16/05/2014) | 81.4397 | 80.1929 | 81.2871 | 80.4446 | 80.8659 |
| Thursday 15 May 2014 (15/05/2014) | 81.6138 | 81.2878 | 81.4230 | 81.0463 | 81.2347 |
| Wednesday 14 May 2014 (14/05/2014) | 81.4969 | 81.6056 | 81.8279 | 81.5453 | 81.6866 |
| Tuesday 13 May 2014 (13/05/2014) | 82.6482 | 81.5011 | 82.4599 | 81.7283 | 82.0941 |
| Monday 12 May 2014 (12/05/2014) | 82.5041 | 82.6507 | 82.6352 | 81.8705 | 82.2529 |
| Friday 9 May 2014 (09/05/2014) | 82.9514 | 82.5108 | 83.0061 | 82.5080 | 82.7571 |
| Thursday 8 May 2014 (08/05/2014) | 83.6514 | 82.9399 | 83.2936 | 83.6382 | 83.4659 |
| Wednesday 7 May 2014 (07/05/2014) | 83.6544 | 83.6355 | 83.6433 | 83.4037 | 83.5235 |
| Tuesday 6 May 2014 (06/05/2014) | 83.5560 | 83.5387 | 83.6758 | 83.4301 | 83.5530 |
| Monday 5 May 2014 (05/05/2014) | 83.3120 | 83.5629 | 83.4733 | 83.3443 | 83.4088 |
| Friday 2 May 2014 (02/05/2014) | 83.6609 | 83.4723 | 83.5785 | 83.2686 | 83.4236 |
| Thursday 1 May 2014 (01/05/2014) | 83.6456 | 83.6667 | 83.6907 | 83.5604 | 83.6256 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 83.4671 | 83.6627 | 83.5459 | 83.4190 | 83.4825 |
| Tuesday 29 April 2014 (29/04/2014) | 83.9064 | 83.4696 | 83.6734 | 83.6133 | 83.6434 |
| Monday 28 April 2014 (28/04/2014) | 83.9829 | 83.9227 | 83.9954 | 83.6633 | 83.8294 |
| Friday 25 April 2014 (25/04/2014) | 84.5440 | 83.8885 | 84.5378 | 83.9154 | 84.2266 |
| Thursday 24 April 2014 (24/04/2014) | 84.4550 | 84.5562 | 84.4475 | 84.4183 | 84.4329 |
| Wednesday 23 April 2014 (23/04/2014) | 83.8943 | 84.4550 | 84.3602 | 84.3020 | 84.3311 |
| Tuesday 22 April 2014 (22/04/2014) | 83.4483 | 83.9009 | 83.9933 | 83.4758 | 83.7346 |
| Monday 21 April 2014 (21/04/2014) | 83.2609 | 83.6159 | 83.6048 | 83.3081 | 83.4565 |
| Friday 18 April 2014 (18/04/2014) | 83.2999 | 83.3495 | 83.2947 | 83.3408 | 83.3178 |
| Thursday 17 April 2014 (17/04/2014) | 83.4323 | 83.2991 | 83.6335 | 83.4851 | 83.5593 |
| Wednesday 16 April 2014 (16/04/2014) | 83.2188 | 83.4342 | 83.4418 | 83.2699 | 83.3559 |
| Tuesday 15 April 2014 (15/04/2014) | 83.2006 | 83.2188 | 83.3570 | 83.1512 | 83.2541 |
| Monday 14 April 2014 (14/04/2014) | 83.4159 | 83.1992 | 83.2153 | 83.2312 | 83.2233 |
| Friday 11 April 2014 (11/04/2014) | 83.4252 | 83.5798 | 83.7085 | 83.5907 | 83.6496 |
| Thursday 10 April 2014 (10/04/2014) | 83.3127 | 83.4321 | 83.4693 | 83.3573 | 83.4133 |
| Wednesday 9 April 2014 (09/04/2014) | 82.9123 | 83.3025 | 83.1418 | 82.7574 | 82.9496 |
| Tuesday 8 April 2014 (08/04/2014) | 82.5968 | 82.9189 | 82.9005 | 82.6109 | 82.7557 |
| Monday 7 April 2014 (07/04/2014) | 82.3246 | 82.6089 | 82.7016 | 82.1067 | 82.4042 |
| Friday 4 April 2014 (04/04/2014) | 82.5691 | 82.3097 | 82.6491 | 82.4051 | 82.5271 |
| Thursday 3 April 2014 (03/04/2014) | 82.4992 | 82.5760 | 82.7449 | 82.7569 | 82.7509 |
| Wednesday 2 April 2014 (02/04/2014) | 82.8087 | 82.4980 | 82.6476 | 82.3519 | 82.4998 |
| Tuesday 1 April 2014 (01/04/2014) | 82.5018 | 82.8087 | 82.6954 | 82.7370 | 82.7162 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 82.3445 | 82.5051 | 82.8044 | 82.6351 | 82.7198 |
| Friday 28 March 2014 (28/03/2014) | 82.8842 | 82.3921 | 82.6705 | 82.1305 | 82.4005 |
| Thursday 27 March 2014 (27/03/2014) | 82.8887 | 82.8969 | 82.9698 | 82.9134 | 82.9416 |
| Wednesday 26 March 2014 (26/03/2014) | 83.6440 | 82.8770 | 83.1696 | 83.0525 | 83.1111 |
| Tuesday 25 March 2014 (25/03/2014) | 84.1440 | 83.5811 | 83.6384 | 83.5730 | 83.6057 |
| Monday 24 March 2014 (24/03/2014) | 84.1852 | 84.1327 | 83.8944 | 83.8739 | 83.8842 |
| Friday 21 March 2014 (21/03/2014) | 84.4261 | 84.0863 | 84.5836 | 83.9871 | 84.2854 |
| Thursday 20 March 2014 (20/03/2014) | 84.3423 | 84.4493 | 84.4703 | 84.3234 | 84.3969 |
| Wednesday 19 March 2014 (19/03/2014) | 84.9668 | 84.3364 | 84.9515 | 84.5859 | 84.7687 |
| Tuesday 18 March 2014 (18/03/2014) | 85.0544 | 84.9471 | 85.0439 | 84.8055 | 84.9247 |
| Monday 17 March 2014 (17/03/2014) | 85.1366 | 85.0510 | 84.9958 | 85.0000 | 84.9979 |
| Friday 14 March 2014 (14/03/2014) | 84.8669 | 85.1412 | 85.2688 | 85.0222 | 85.1455 |
| Thursday 13 March 2014 (13/03/2014) | 85.1422 | 84.8544 | 85.1912 | 84.8634 | 85.0273 |
| Wednesday 12 March 2014 (12/03/2014) | 84.4382 | 85.1506 | 84.7669 | 84.7706 | 84.7688 |
| Tuesday 11 March 2014 (11/03/2014) | 84.4102 | 84.4866 | 84.4242 | 84.1532 | 84.2887 |
| Monday 10 March 2014 (10/03/2014) | 84.8196 | 84.4627 | 85.0945 | 84.4447 | 84.7696 |
| Friday 7 March 2014 (07/03/2014) | 84.6829 | 84.7632 | 84.9069 | 84.6767 | 84.7918 |
| Thursday 6 March 2014 (06/03/2014) | 84.8501 | 84.6970 | 84.7895 | 84.5173 | 84.6534 |
| Wednesday 5 March 2014 (05/03/2014) | 85.0552 | 84.8361 | 84.8987 | 84.8177 | 84.8582 |
| Tuesday 4 March 2014 (04/03/2014) | 85.2011 | 85.0581 | 85.2044 | 85.0880 | 85.1462 |
| Monday 3 March 2014 (03/03/2014) | 85.0078 | 85.1954 | 85.4309 | 85.1443 | 85.2876 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 84.9877 | 85.3054 | 85.1827 | 85.2298 | 85.2063 |
| Thursday 27 February 2014 (27/02/2014) | 85.0727 | 84.9577 | 84.9754 | 84.7266 | 84.8510 |
| Wednesday 26 February 2014 (26/02/2014) | 85.0181 | 85.0538 | 85.0919 | 85.0342 | 85.0631 |
| Tuesday 25 February 2014 (25/02/2014) | 85.0453 | 84.9720 | 85.3109 | 85.0983 | 85.2046 |
| Monday 24 February 2014 (24/02/2014) | 85.3483 | 85.0445 | 85.2814 | 85.1690 | 85.2252 |
| Friday 21 February 2014 (21/02/2014) | 85.2484 | 85.3406 | 85.3619 | 85.3185 | 85.3402 |
| Thursday 20 February 2014 (20/02/2014) | 85.6999 | 85.4202 | 85.5521 | 85.3656 | 85.4589 |
| Wednesday 19 February 2014 (19/02/2014) | 85.7297 | 85.4420 | 85.6549 | 85.5357 | 85.5953 |
| Tuesday 18 February 2014 (18/02/2014) | 84.7699 | 85.4752 | 85.2298 | 85.1856 | 85.2077 |
| Monday 17 February 2014 (17/02/2014) | 84.7633 | 84.7629 | 86.2310 | 84.6758 | 85.4534 |
| Friday 14 February 2014 (14/02/2014) | 85.4087 | 84.8372 | 85.0720 | 85.0695 | 85.0708 |
| Thursday 13 February 2014 (13/02/2014) | 84.0960 | 85.4268 | 85.0920 | 84.4464 | 84.7692 |
| Wednesday 12 February 2014 (12/02/2014) | 84.6099 | 84.0919 | 84.3833 | 84.6655 | 84.5244 |
| Tuesday 11 February 2014 (11/02/2014) | 85.0445 | 84.6029 | 85.0058 | 85.0613 | 85.0336 |
| Monday 10 February 2014 (10/02/2014) | 84.5269 | 85.0470 | 85.0929 | 84.7835 | 84.9382 |
| Friday 7 February 2014 (07/02/2014) | 84.6024 | 84.9281 | 84.7650 | 84.6039 | 84.6845 |
| Thursday 6 February 2014 (06/02/2014) | 84.7219 | 84.7914 | 84.6104 | 84.7282 | 84.6693 |
| Wednesday 5 February 2014 (05/02/2014) | 84.5166 | 84.7058 | 84.4900 | 84.6292 | 84.5596 |
| Tuesday 4 February 2014 (04/02/2014) | 84.6478 | 84.4988 | 84.7913 | 84.6445 | 84.7179 |
| Monday 3 February 2014 (03/02/2014) | 84.2774 | 84.6814 | 84.5361 | 84.5907 | 84.5634 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 84.7780 | 84.3055 | 84.6176 | 84.6378 | 84.6277 |
| Thursday 30 January 2014 (30/01/2014) | 85.2599 | 84.7936 | 85.5447 | 85.0566 | 85.3007 |
| Wednesday 29 January 2014 (29/01/2014) | 85.4695 | 85.2376 | 85.3185 | 85.0116 | 85.1651 |
| Tuesday 28 January 2014 (28/01/2014) | 86.6524 | 85.4686 | 86.5261 | 85.4113 | 85.9687 |
| Monday 27 January 2014 (27/01/2014) | 85.7188 | 86.6636 | 86.6705 | 85.7899 | 86.2302 |
| Friday 24 January 2014 (24/01/2014) | 85.1322 | 85.8438 | 85.5640 | 85.4628 | 85.5134 |
| Thursday 23 January 2014 (23/01/2014) | 83.7092 | 85.1433 | 84.5094 | 84.4313 | 84.4704 |
| Wednesday 22 January 2014 (22/01/2014) | 83.9282 | 83.7133 | 83.7826 | 83.6320 | 83.7073 |
| Tuesday 21 January 2014 (21/01/2014) | 83.4766 | 83.9340 | 84.0048 | 83.3595 | 83.6822 |
| Monday 20 January 2014 (20/01/2014) | 83.3685 | 83.4733 | 83.4464 | 83.3928 | 83.4196 |
| Friday 17 January 2014 (17/01/2014) | 83.8224 | 83.2976 | 83.4327 | 83.5018 | 83.4673 |
| Thursday 16 January 2014 (16/01/2014) | 83.7471 | 83.8446 | 83.9395 | 83.6867 | 83.8131 |
| Wednesday 15 January 2014 (15/01/2014) | 84.0965 | 83.7504 | 83.9758 | 83.6318 | 83.8038 |
| Tuesday 14 January 2014 (14/01/2014) | 84.1680 | 84.1265 | 84.1165 | 83.9806 | 84.0486 |
| Monday 13 January 2014 (13/01/2014) | 84.6955 | 84.1571 | 84.6550 | 83.8395 | 84.2473 |
| Friday 10 January 2014 (10/01/2014) | 84.5043 | 83.9443 | 84.4953 | 84.0360 | 84.2657 |
| Thursday 9 January 2014 (09/01/2014) | 84.3677 | 84.5113 | 84.3218 | 84.4334 | 84.3776 |
| Wednesday 8 January 2014 (08/01/2014) | 84.5295 | 84.3474 | 84.3551 | 84.5750 | 84.4651 |
| Tuesday 7 January 2014 (07/01/2014) | 84.8645 | 84.5245 | 84.9453 | 84.7495 | 84.8474 |
| Monday 6 January 2014 (06/01/2014) | 84.6547 | 84.9401 | 84.7851 | 84.7388 | 84.7620 |
| Friday 3 January 2014 (03/01/2014) | 85.0195 | 84.4816 | 85.1750 | 84.7530 | 84.9640 |
| Thursday 2 January 2014 (02/01/2014) | 85.1440 | 84.9530 | 85.2585 | 85.0175 | 85.1380 |
| Wednesday 1 January 2014 (01/01/2014) | 85.1051 | 85.0971 | 85.1319 | 85.0978 | 85.1149 |