Euro-Indian Rupee History: 2013
Go
Set AlertDaily EUR/INR rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 91.7941 on 28/08/2013
Lowest exchange rate of 2013: 69.514 on 03/04/2013
Average exchange rate of 2013: 77.8683
Historical Graph For Converting Euros into Indian Rupees
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Indian Rupee on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 85.4089 | 85.1242 | 85.1651 | 85.2889 | 85.2270 |
| Monday 30 December 2013 (30/12/2013) | 85.2004 | 85.4314 | 85.4031 | 85.2888 | 85.3460 |
| Friday 27 December 2013 (27/12/2013) | 84.8257 | 85.0922 | 85.5249 | 85.3596 | 85.4423 |
| Thursday 26 December 2013 (26/12/2013) | 84.5448 | 84.8198 | 84.8992 | 84.5092 | 84.7042 |
| Wednesday 25 December 2013 (25/12/2013) | 84.5408 | 84.5448 | 84.4713 | 84.5722 | 84.5218 |
| Tuesday 24 December 2013 (24/12/2013) | 84.6801 | 84.4553 | 84.5703 | 84.6375 | 84.6039 |
| Monday 23 December 2013 (23/12/2013) | 84.7133 | 84.6717 | 84.7748 | 84.7194 | 84.7471 |
| Friday 20 December 2013 (20/12/2013) | 84.8928 | 84.7484 | 85.1999 | 84.6759 | 84.9379 |
| Thursday 19 December 2013 (19/12/2013) | 85.0460 | 84.9170 | 85.3517 | 84.9075 | 85.1296 |
| Wednesday 18 December 2013 (18/12/2013) | 85.2565 | 84.9165 | 85.3684 | 84.9797 | 85.1741 |
| Tuesday 17 December 2013 (17/12/2013) | 84.9515 | 85.2552 | 85.3499 | 84.9361 | 85.1430 |
| Monday 16 December 2013 (16/12/2013) | 85.3316 | 85.1439 | 85.3665 | 84.9953 | 85.1809 |
| Friday 13 December 2013 (13/12/2013) | 85.0114 | 85.4101 | 85.5125 | 85.2431 | 85.3778 |
| Thursday 12 December 2013 (12/12/2013) | 84.4470 | 85.0526 | 85.5635 | 84.4890 | 85.0263 |
| Wednesday 11 December 2013 (11/12/2013) | 84.0931 | 84.6225 | 85.3927 | 84.5126 | 84.9527 |
| Tuesday 10 December 2013 (10/12/2013) | 84.0055 | 84.0604 | 84.2455 | 83.8280 | 84.0368 |
| Monday 9 December 2013 (09/12/2013) | 84.2430 | 84.0214 | 83.9863 | 83.5088 | 83.7476 |
| Friday 6 December 2013 (06/12/2013) | 84.4311 | 84.1964 | 84.2429 | 84.0344 | 84.1387 |
| Thursday 5 December 2013 (05/12/2013) | 84.3345 | 84.3892 | 84.3317 | 84.1498 | 84.2408 |
| Wednesday 4 December 2013 (04/12/2013) | 84.7031 | 84.3171 | 84.8089 | 84.0568 | 84.4329 |
| Tuesday 3 December 2013 (03/12/2013) | 84.3633 | 84.7914 | 84.5979 | 84.5073 | 84.5526 |
| Monday 2 December 2013 (02/12/2013) | 84.7362 | 84.3823 | 84.7368 | 84.3786 | 84.5577 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 84.7461 | 84.7780 | 84.8872 | 84.9370 | 84.9121 |
| Thursday 28 November 2013 (28/11/2013) | 84.9016 | 84.7241 | 84.9065 | 84.5376 | 84.7221 |
| Wednesday 27 November 2013 (27/11/2013) | 84.8221 | 84.8874 | 84.8184 | 84.5391 | 84.6788 |
| Tuesday 26 November 2013 (26/11/2013) | 84.4795 | 84.8272 | 84.7321 | 84.3178 | 84.5250 |
| Monday 25 November 2013 (25/11/2013) | 85.1612 | 84.5209 | 85.1839 | 84.1836 | 84.6838 |
| Friday 22 November 2013 (22/11/2013) | 84.7497 | 85.1470 | 84.9439 | 84.9569 | 84.9504 |
| Thursday 21 November 2013 (21/11/2013) | 84.0801 | 84.7347 | 84.8497 | 84.0251 | 84.4374 |
| Wednesday 20 November 2013 (20/11/2013) | 84.4430 | 84.0630 | 84.2811 | 84.2085 | 84.2448 |
| Tuesday 19 November 2013 (19/11/2013) | 84.3016 | 84.4484 | 84.3009 | 83.8207 | 84.0608 |
| Monday 18 November 2013 (18/11/2013) | 84.6251 | 84.2933 | 85.0928 | 84.0948 | 84.5938 |
| Friday 15 November 2013 (15/11/2013) | 85.0842 | 84.6567 | 85.0447 | 84.7899 | 84.9173 |
| Thursday 14 November 2013 (14/11/2013) | 85.2381 | 84.9485 | 85.1609 | 84.9613 | 85.0611 |
| Wednesday 13 November 2013 (13/11/2013) | 85.6499 | 85.2310 | 85.2354 | 85.3517 | 85.2936 |
| Tuesday 12 November 2013 (12/11/2013) | 84.8138 | 85.6406 | 85.2031 | 85.3139 | 85.2585 |
| Monday 11 November 2013 (11/11/2013) | 83.4579 | 84.8067 | 84.7315 | 83.9421 | 84.3368 |
| Friday 8 November 2013 (08/11/2013) | 84.2739 | 83.4782 | 84.2189 | 83.4070 | 83.8130 |
| Thursday 7 November 2013 (07/11/2013) | 84.4337 | 84.2664 | 84.0148 | 84.0703 | 84.0426 |
| Wednesday 6 November 2013 (06/11/2013) | 83.0269 | 84.4984 | 84.3217 | 82.6864 | 83.5041 |
| Tuesday 5 November 2013 (05/11/2013) | 83.5135 | 83.0520 | 83.7565 | 83.4145 | 83.5855 |
| Monday 4 November 2013 (04/11/2013) | 83.2903 | 83.4954 | 83.9339 | 83.2597 | 83.5968 |
| Friday 1 November 2013 (01/11/2013) | 83.7199 | 83.2985 | 83.8824 | 83.2963 | 83.5894 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 84.2509 | 83.6219 | 83.7776 | 83.9245 | 83.8511 |
| Wednesday 30 October 2013 (30/10/2013) | 84.3198 | 84.3054 | 84.5088 | 84.0452 | 84.2770 |
| Tuesday 29 October 2013 (29/10/2013) | 84.8044 | 84.4689 | 84.8716 | 84.4281 | 84.6499 |
| Monday 28 October 2013 (28/10/2013) | 84.8668 | 84.8071 | 84.9997 | 84.7678 | 84.8838 |
| Friday 25 October 2013 (25/10/2013) | 84.8678 | 84.8395 | 85.2794 | 84.7401 | 85.0098 |
| Thursday 24 October 2013 (24/10/2013) | 84.8640 | 84.8302 | 84.9512 | 84.8244 | 84.8878 |
| Wednesday 23 October 2013 (23/10/2013) | 84.9792 | 84.8699 | 85.0055 | 84.7015 | 84.8535 |
| Tuesday 22 October 2013 (22/10/2013) | 84.1746 | 84.9792 | 84.8154 | 84.3034 | 84.5594 |
| Monday 21 October 2013 (21/10/2013) | 83.8653 | 84.1764 | 84.0998 | 83.8524 | 83.9761 |
| Friday 18 October 2013 (18/10/2013) | 83.7424 | 83.8567 | 84.3118 | 83.3387 | 83.8253 |
| Thursday 17 October 2013 (17/10/2013) | 83.1731 | 83.5658 | 83.6598 | 83.2494 | 83.4546 |
| Wednesday 16 October 2013 (16/10/2013) | 83.6457 | 83.1645 | 83.6680 | 82.8961 | 83.2821 |
| Tuesday 15 October 2013 (15/10/2013) | 83.4654 | 83.6320 | 83.5724 | 83.2298 | 83.4011 |
| Monday 14 October 2013 (14/10/2013) | 82.8316 | 83.4758 | 83.5881 | 82.7905 | 83.1893 |
| Friday 11 October 2013 (11/10/2013) | 82.8128 | 82.6161 | 83.0229 | 82.6320 | 82.8275 |
| Thursday 10 October 2013 (10/10/2013) | 83.7814 | 82.9581 | 83.9719 | 82.8351 | 83.4035 |
| Wednesday 9 October 2013 (09/10/2013) | 83.8950 | 83.7948 | 84.3648 | 83.5159 | 83.9404 |
| Tuesday 8 October 2013 (08/10/2013) | 83.6603 | 83.8942 | 84.0534 | 83.8833 | 83.9684 |
| Monday 7 October 2013 (07/10/2013) | 83.2645 | 83.9478 | 83.9625 | 83.2633 | 83.6129 |
| Friday 4 October 2013 (04/10/2013) | 84.1779 | 83.2186 | 84.3920 | 83.2928 | 83.8424 |
| Thursday 3 October 2013 (03/10/2013) | 84.8293 | 84.0958 | 84.8762 | 84.2037 | 84.5400 |
| Wednesday 2 October 2013 (02/10/2013) | 84.5006 | 84.8682 | 84.9700 | 84.6454 | 84.8077 |
| Tuesday 1 October 2013 (01/10/2013) | 84.6590 | 84.5243 | 84.8725 | 84.4557 | 84.6641 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 84.4303 | 84.6770 | 84.9721 | 84.6238 | 84.7980 |
| Friday 27 September 2013 (27/09/2013) | 83.7328 | 84.5308 | 84.9582 | 83.3789 | 84.1686 |
| Thursday 26 September 2013 (26/09/2013) | 84.4541 | 83.7307 | 84.2978 | 79.5686 | 81.9332 |
| Wednesday 25 September 2013 (25/09/2013) | 84.5807 | 84.4722 | 84.4092 | 84.4085 | 84.4089 |
| Tuesday 24 September 2013 (24/09/2013) | 84.5891 | 84.5673 | 84.7873 | 84.4340 | 84.6107 |
| Monday 23 September 2013 (23/09/2013) | 84.3346 | 84.4769 | 84.6622 | 84.3085 | 84.4854 |
| Friday 20 September 2013 (20/09/2013) | 83.5881 | 84.8424 | 84.8097 | 83.7618 | 84.2858 |
| Thursday 19 September 2013 (19/09/2013) | 85.9832 | 83.5925 | 86.0507 | 83.6187 | 84.8347 |
| Wednesday 18 September 2013 (18/09/2013) | 84.6695 | 85.9844 | 85.7751 | 84.2932 | 85.0342 |
| Tuesday 17 September 2013 (17/09/2013) | 84.3999 | 84.4040 | 84.8190 | 84.0308 | 84.4249 |
| Monday 16 September 2013 (16/09/2013) | 84.8273 | 84.4124 | 84.8024 | 82.9428 | 83.8726 |
| Friday 13 September 2013 (13/09/2013) | 84.5330 | 84.1754 | 84.6904 | 84.2971 | 84.4938 |
| Thursday 12 September 2013 (12/09/2013) | 84.3805 | 84.5238 | 84.9098 | 83.8572 | 84.3835 |
| Wednesday 11 September 2013 (11/09/2013) | 84.6108 | 84.3613 | 84.6177 | 84.0241 | 84.3209 |
| Tuesday 10 September 2013 (10/09/2013) | 86.4879 | 84.6909 | 86.3191 | 84.3968 | 85.3580 |
| Monday 9 September 2013 (09/09/2013) | 85.8908 | 86.4826 | 86.3053 | 85.7727 | 86.0390 |
| Friday 6 September 2013 (06/09/2013) | 86.6145 | 85.9536 | 86.9822 | 85.4716 | 86.2269 |
| Thursday 5 September 2013 (05/09/2013) | 88.6096 | 86.6260 | 88.1488 | 86.6227 | 87.3858 |
| Wednesday 4 September 2013 (04/09/2013) | 89.2152 | 88.6122 | 89.9857 | 87.9978 | 88.9918 |
| Tuesday 3 September 2013 (03/09/2013) | 87.0907 | 89.2457 | 89.7652 | 87.1215 | 88.4434 |
| Monday 2 September 2013 (02/09/2013) | 86.8337 | 87.0890 | 87.6938 | 86.7749 | 87.2344 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 88.1810 | 86.8799 | 90.5793 | 86.9141 | 88.7467 |
| Thursday 29 August 2013 (29/08/2013) | 91.8189 | 88.1800 | 91.2811 | 88.5889 | 89.9350 |
| Wednesday 28 August 2013 (28/08/2013) | 88.6595 | 91.8197 | 91.7941 | 88.9496 | 90.3719 |
| Tuesday 27 August 2013 (27/08/2013) | 85.8337 | 88.6347 | 89.3900 | 86.1637 | 87.7769 |
| Monday 26 August 2013 (26/08/2013) | 84.8072 | 85.8121 | 86.4620 | 84.6654 | 85.5637 |
| Friday 23 August 2013 (23/08/2013) | 86.3302 | 84.7870 | 86.5357 | 84.6654 | 85.6006 |
| Thursday 22 August 2013 (22/08/2013) | 85.5296 | 86.3428 | 87.1461 | 85.6459 | 86.3960 |
| Wednesday 21 August 2013 (21/08/2013) | 84.8504 | 85.5484 | 86.4210 | 84.8203 | 85.6207 |
| Tuesday 20 August 2013 (20/08/2013) | 84.1850 | 84.8431 | 85.4109 | 84.6684 | 85.0397 |
| Monday 19 August 2013 (19/08/2013) | 82.2401 | 84.2003 | 84.3943 | 82.2682 | 83.3313 |
| Friday 16 August 2013 (16/08/2013) | 81.9783 | 82.2410 | 82.5732 | 81.4585 | 82.0159 |
| Thursday 15 August 2013 (15/08/2013) | 81.2722 | 81.9732 | 81.7776 | 81.4056 | 81.5916 |
| Wednesday 14 August 2013 (14/08/2013) | 81.3483 | 81.2648 | 81.3071 | 81.2586 | 81.2829 |
| Tuesday 13 August 2013 (13/08/2013) | 81.5033 | 81.3754 | 81.4640 | 81.1286 | 81.2963 |
| Monday 12 August 2013 (12/08/2013) | 81.0813 | 81.5136 | 81.4560 | 80.6650 | 81.0605 |
| Friday 9 August 2013 (09/08/2013) | 81.2678 | 81.2315 | 81.2300 | 81.0696 | 81.1498 |
| Thursday 8 August 2013 (08/08/2013) | 81.6360 | 81.2499 | 81.7583 | 81.3049 | 81.5316 |
| Wednesday 7 August 2013 (07/08/2013) | 80.8863 | 81.6360 | 81.5904 | 81.2227 | 81.4066 |
| Tuesday 6 August 2013 (06/08/2013) | 80.6962 | 80.8863 | 81.8484 | 80.8527 | 81.3506 |
| Monday 5 August 2013 (05/08/2013) | 81.1783 | 80.6945 | 80.8512 | 80.4552 | 80.6532 |
| Friday 2 August 2013 (02/08/2013) | 79.9952 | 81.1811 | 81.1626 | 79.8415 | 80.5021 |
| Thursday 1 August 2013 (01/08/2013) | 80.6591 | 79.9879 | 80.2034 | 80.1202 | 80.1618 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 80.6536 | 80.6707 | 81.1565 | 79.1930 | 80.1748 |
| Tuesday 30 July 2013 (30/07/2013) | 78.6191 | 80.6725 | 80.4366 | 79.1116 | 79.7741 |
| Monday 29 July 2013 (29/07/2013) | 78.4525 | 78.6142 | 78.8941 | 78.5291 | 78.7116 |
| Friday 26 July 2013 (26/07/2013) | 78.2969 | 78.4418 | 78.3781 | 77.6712 | 78.0247 |
| Thursday 25 July 2013 (25/07/2013) | 78.0581 | 78.2766 | 78.3124 | 77.8947 | 78.1036 |
| Wednesday 24 July 2013 (24/07/2013) | 79.0214 | 78.0770 | 78.9373 | 78.0406 | 78.4890 |
| Tuesday 23 July 2013 (23/07/2013) | 78.7620 | 79.0590 | 78.8856 | 78.5518 | 78.7187 |
| Monday 22 July 2013 (22/07/2013) | 78.0373 | 78.7650 | 78.8008 | 77.9315 | 78.3662 |
| Friday 19 July 2013 (19/07/2013) | 78.2379 | 78.0537 | 78.3414 | 78.0983 | 78.2199 |
| Thursday 18 July 2013 (18/07/2013) | 77.8964 | 78.2211 | 78.1958 | 75.9978 | 77.0968 |
| Wednesday 17 July 2013 (17/07/2013) | 78.0863 | 77.8198 | 78.0921 | 77.8447 | 77.9684 |
| Tuesday 16 July 2013 (16/07/2013) | 78.2389 | 78.0684 | 78.2909 | 77.5879 | 77.9394 |
| Monday 15 July 2013 (15/07/2013) | 78.3242 | 78.2556 | 78.3847 | 77.9690 | 78.1769 |
| Friday 12 July 2013 (12/07/2013) | 78.3587 | 78.2656 | 78.4917 | 77.7806 | 78.1362 |
| Thursday 11 July 2013 (11/07/2013) | 77.7221 | 78.3487 | 78.3599 | 77.0132 | 77.6866 |
| Wednesday 10 July 2013 (10/07/2013) | 76.8203 | 77.6708 | 77.0581 | 76.9442 | 77.0012 |
| Tuesday 9 July 2013 (09/07/2013) | 78.1171 | 76.8321 | 77.9332 | 77.2578 | 77.5955 |
| Monday 8 July 2013 (08/07/2013) | 77.1992 | 78.1318 | 78.4807 | 77.2200 | 77.8504 |
| Friday 5 July 2013 (05/07/2013) | 77.5962 | 77.3305 | 77.9767 | 77.3688 | 77.6728 |
| Thursday 4 July 2013 (04/07/2013) | 78.3509 | 77.6045 | 78.3582 | 78.0958 | 78.2270 |
| Wednesday 3 July 2013 (03/07/2013) | 77.2936 | 78.3544 | 78.1592 | 77.3397 | 77.7495 |
| Tuesday 2 July 2013 (02/07/2013) | 77.5799 | 77.2977 | 77.6638 | 77.3854 | 77.5246 |
| Monday 1 July 2013 (01/07/2013) | 77.4710 | 77.5774 | 77.5630 | 77.0556 | 77.3093 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 78.4941 | 77.4267 | 78.6151 | 77.3816 | 77.9984 |
| Thursday 27 June 2013 (27/06/2013) | 79.0110 | 78.4836 | 79.1499 | 78.3642 | 78.7571 |
| Wednesday 26 June 2013 (26/06/2013) | 78.0494 | 79.0451 | 79.1618 | 78.0431 | 78.6025 |
| Tuesday 25 June 2013 (25/06/2013) | 78.4760 | 78.0617 | 78.3140 | 77.9948 | 78.1544 |
| Monday 24 June 2013 (24/06/2013) | 77.5967 | 78.4762 | 78.4762 | 77.8374 | 78.1568 |
| Friday 21 June 2013 (21/06/2013) | 78.7562 | 77.7941 | 78.8717 | 77.9142 | 78.3930 |
| Thursday 20 June 2013 (20/06/2013) | 78.0640 | 78.7928 | 78.9320 | 77.8610 | 78.3965 |
| Wednesday 19 June 2013 (19/06/2013) | 78.8102 | 78.0769 | 78.7163 | 78.0027 | 78.3595 |
| Tuesday 18 June 2013 (18/06/2013) | 77.6652 | 78.8192 | 78.3053 | 78.0674 | 78.1864 |
| Monday 17 June 2013 (17/06/2013) | 76.8048 | 77.6700 | 77.4941 | 76.5312 | 77.0127 |
| Friday 14 June 2013 (14/06/2013) | 77.5839 | 76.7856 | 77.4061 | 76.6502 | 77.0282 |
| Thursday 13 June 2013 (13/06/2013) | 77.1384 | 77.6055 | 77.8367 | 77.2369 | 77.5368 |
| Wednesday 12 June 2013 (12/06/2013) | 77.6734 | 77.1509 | 77.4207 | 76.9274 | 77.1741 |
| Tuesday 11 June 2013 (11/06/2013) | 77.1066 | 77.6601 | 78.1257 | 77.2052 | 77.6655 |
| Monday 10 June 2013 (10/06/2013) | 75.2856 | 77.1137 | 76.9162 | 75.4203 | 76.1683 |
| Friday 7 June 2013 (07/06/2013) | 75.4183 | 75.4069 | 75.4989 | 74.6918 | 75.0954 |
| Thursday 6 June 2013 (06/06/2013) | 74.4440 | 75.4167 | 75.6311 | 74.2386 | 74.9349 |
| Wednesday 5 June 2013 (05/06/2013) | 73.8475 | 74.4433 | 74.3887 | 73.7294 | 74.0591 |
| Tuesday 4 June 2013 (04/06/2013) | 74.1128 | 73.8486 | 74.0732 | 73.8179 | 73.9456 |
| Monday 3 June 2013 (03/06/2013) | 73.4241 | 74.0886 | 74.0632 | 73.4900 | 73.7766 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 73.5823 | 73.5198 | 73.5889 | 73.1139 | 73.3514 |
| Thursday 30 May 2013 (30/05/2013) | 72.8673 | 73.5858 | 73.4139 | 72.7829 | 73.0984 |
| Wednesday 29 May 2013 (29/05/2013) | 72.1433 | 72.8643 | 72.7792 | 72.4336 | 72.6064 |
| Tuesday 28 May 2013 (28/05/2013) | 71.8560 | 72.1335 | 72.3342 | 71.7448 | 72.0395 |
| Monday 27 May 2013 (27/05/2013) | 72.2110 | 71.8660 | 72.1186 | 71.8774 | 71.9980 |
| Friday 24 May 2013 (24/05/2013) | 72.0574 | 72.1414 | 72.0854 | 71.9611 | 72.0233 |
| Thursday 23 May 2013 (23/05/2013) | 71.5707 | 72.0762 | 71.9236 | 71.6402 | 71.7819 |
| Wednesday 22 May 2013 (22/05/2013) | 71.5449 | 71.5647 | 71.6796 | 71.6948 | 71.6872 |
| Tuesday 21 May 2013 (21/05/2013) | 70.9085 | 71.5316 | 71.0614 | 71.1795 | 71.1205 |
| Monday 20 May 2013 (20/05/2013) | 70.4859 | 71.0290 | 71.0349 | 70.5300 | 70.7825 |
| Friday 17 May 2013 (17/05/2013) | 70.5748 | 70.4605 | 70.6749 | 70.4397 | 70.5573 |
| Thursday 16 May 2013 (16/05/2013) | 70.5988 | 70.5805 | 70.6548 | 70.4439 | 70.5494 |
| Wednesday 15 May 2013 (15/05/2013) | 70.8121 | 70.5976 | 70.7524 | 70.7026 | 70.7275 |
| Tuesday 14 May 2013 (14/05/2013) | 71.1490 | 70.8086 | 71.3586 | 70.9834 | 71.1710 |
| Monday 13 May 2013 (13/05/2013) | 71.0854 | 71.1425 | 71.3010 | 71.1215 | 71.2113 |
| Friday 10 May 2013 (10/05/2013) | 70.9062 | 71.3020 | 71.6521 | 70.8964 | 71.2743 |
| Thursday 9 May 2013 (09/05/2013) | 71.1354 | 70.9258 | 71.3028 | 71.0329 | 71.1679 |
| Wednesday 8 May 2013 (08/05/2013) | 70.7112 | 71.1044 | 71.1216 | 70.9564 | 71.0390 |
| Tuesday 7 May 2013 (07/05/2013) | 70.7858 | 70.7110 | 71.0619 | 70.7936 | 70.9278 |
| Monday 6 May 2013 (06/05/2013) | 70.6132 | 70.8398 | 70.9320 | 70.6311 | 70.7816 |
| Friday 3 May 2013 (03/05/2013) | 70.3348 | 70.7053 | 70.6490 | 70.5298 | 70.5894 |
| Thursday 2 May 2013 (02/05/2013) | 70.8055 | 70.3350 | 70.6569 | 70.5012 | 70.5791 |
| Wednesday 1 May 2013 (01/05/2013) | 70.6920 | 70.7499 | 70.8992 | 70.8500 | 70.8746 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 70.9910 | 70.6893 | 70.9109 | 70.5568 | 70.7339 |
| Monday 29 April 2013 (29/04/2013) | 70.9607 | 70.9813 | 70.9575 | 70.8708 | 70.9142 |
| Friday 26 April 2013 (26/04/2013) | 70.3997 | 70.9367 | 70.8013 | 70.5355 | 70.6684 |
| Thursday 25 April 2013 (25/04/2013) | 70.6235 | 70.3958 | 70.5772 | 70.5467 | 70.5620 |
| Wednesday 24 April 2013 (24/04/2013) | 70.6097 | 70.6036 | 70.4579 | 70.5672 | 70.5126 |
| Tuesday 23 April 2013 (23/04/2013) | 70.8317 | 70.6410 | 70.6558 | 70.6646 | 70.6602 |
| Monday 22 April 2013 (22/04/2013) | 70.5399 | 70.8185 | 70.8127 | 70.4567 | 70.6347 |
| Friday 19 April 2013 (19/04/2013) | 70.4929 | 70.3991 | 70.5377 | 70.4805 | 70.5091 |
| Thursday 18 April 2013 (18/04/2013) | 70.6042 | 70.5099 | 70.5886 | 70.4638 | 70.5262 |
| Wednesday 17 April 2013 (17/04/2013) | 71.3551 | 70.6430 | 71.4741 | 71.1679 | 71.3210 |
| Tuesday 16 April 2013 (16/04/2013) | 71.2232 | 71.3811 | 71.3827 | 71.1555 | 71.2691 |
| Monday 15 April 2013 (15/04/2013) | 71.6407 | 71.1969 | 71.6425 | 71.1811 | 71.4118 |
| Friday 12 April 2013 (12/04/2013) | 71.1467 | 71.6363 | 71.2931 | 71.2670 | 71.2801 |
| Thursday 11 April 2013 (11/04/2013) | 71.2529 | 71.1451 | 71.4478 | 71.0981 | 71.2730 |
| Wednesday 10 April 2013 (10/04/2013) | 71.2801 | 71.2529 | 71.3248 | 71.3318 | 71.3283 |
| Tuesday 9 April 2013 (09/04/2013) | 71.0119 | 71.2616 | 71.2426 | 71.1100 | 71.1763 |
| Monday 8 April 2013 (08/04/2013) | 71.1215 | 71.0386 | 71.2034 | 71.0020 | 71.1027 |
| Friday 5 April 2013 (05/04/2013) | 71.0044 | 71.1708 | 71.3057 | 70.4937 | 70.8997 |
| Thursday 4 April 2013 (04/04/2013) | 70.0617 | 71.0576 | 70.5929 | 70.0701 | 70.3315 |
| Wednesday 3 April 2013 (03/04/2013) | 69.7820 | 70.1004 | 69.9947 | 69.5140 | 69.7544 |
| Tuesday 2 April 2013 (02/04/2013) | 69.6797 | 69.7752 | 69.8367 | 69.6874 | 69.7621 |
| Monday 1 April 2013 (01/04/2013) | 69.6504 | 69.6856 | 69.4688 | 69.7504 | 69.6096 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 69.5862 | 69.5975 | 69.5820 | 69.5786 | 69.5803 |
| Thursday 28 March 2013 (28/03/2013) | 69.5062 | 69.5615 | 69.4471 | 69.5704 | 69.5088 |
| Wednesday 27 March 2013 (27/03/2013) | 69.9103 | 69.5003 | 69.6128 | 69.5818 | 69.5973 |
| Tuesday 26 March 2013 (26/03/2013) | 69.6074 | 69.9839 | 69.9869 | 69.8559 | 69.9214 |
| Monday 25 March 2013 (25/03/2013) | 70.4444 | 69.6332 | 70.1266 | 70.2603 | 70.1935 |
| Friday 22 March 2013 (22/03/2013) | 70.0126 | 70.5977 | 70.2974 | 70.3596 | 70.3285 |
| Thursday 21 March 2013 (21/03/2013) | 70.3252 | 70.0924 | 70.0944 | 70.2850 | 70.1897 |
| Wednesday 20 March 2013 (20/03/2013) | 70.0343 | 70.3342 | 70.3047 | 70.2903 | 70.2975 |
| Tuesday 19 March 2013 (19/03/2013) | 70.2107 | 70.0034 | 70.0475 | 69.9011 | 69.9743 |
| Monday 18 March 2013 (18/03/2013) | 70.7044 | 70.2146 | 70.3861 | 70.5158 | 70.4510 |
| Friday 15 March 2013 (15/03/2013) | 70.6907 | 70.6726 | 70.6372 | 70.0470 | 70.3421 |
| Thursday 14 March 2013 (14/03/2013) | 70.5198 | 70.4657 | 70.6856 | 70.2567 | 70.4712 |
| Wednesday 13 March 2013 (13/03/2013) | 70.6060 | 70.5316 | 70.4883 | 70.4339 | 70.4611 |
| Tuesday 12 March 2013 (12/03/2013) | 70.9936 | 70.5928 | 70.7765 | 70.7524 | 70.7645 |
| Monday 11 March 2013 (11/03/2013) | 70.6322 | 70.9931 | 71.2379 | 70.7477 | 70.9928 |
| Friday 8 March 2013 (08/03/2013) | 71.5255 | 70.6277 | 71.2125 | 70.8049 | 71.0087 |
| Thursday 7 March 2013 (07/03/2013) | 70.9624 | 71.5317 | 71.5692 | 71.3560 | 71.4626 |
| Wednesday 6 March 2013 (06/03/2013) | 71.6898 | 71.0090 | 71.7371 | 71.0968 | 71.4170 |
| Tuesday 5 March 2013 (05/03/2013) | 71.4809 | 71.6908 | 71.5853 | 71.1387 | 71.3620 |
| Monday 4 March 2013 (04/03/2013) | 71.4567 | 71.4632 | 71.4991 | 71.3930 | 71.4461 |
| Friday 1 March 2013 (01/03/2013) | 70.9825 | 71.4719 | 71.5154 | 71.4913 | 71.5034 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 70.5967 | 71.0169 | 71.1839 | 70.4499 | 70.8169 |
| Wednesday 27 February 2013 (27/02/2013) | 70.6624 | 70.5783 | 70.6798 | 70.2906 | 70.4852 |
| Tuesday 26 February 2013 (26/02/2013) | 70.5384 | 70.6801 | 70.6537 | 70.5544 | 70.6041 |
| Monday 25 February 2013 (25/02/2013) | 71.7857 | 70.5222 | 71.1441 | 71.6801 | 71.4121 |
| Friday 22 February 2013 (22/02/2013) | 71.8592 | 71.7066 | 71.7319 | 71.6880 | 71.7100 |
| Thursday 21 February 2013 (21/02/2013) | 71.8276 | 71.8438 | 71.7860 | 72.1068 | 71.9464 |
| Wednesday 20 February 2013 (20/02/2013) | 72.5679 | 71.8113 | 72.8049 | 72.1666 | 72.4858 |
| Tuesday 19 February 2013 (19/02/2013) | 72.4445 | 72.5673 | 72.6777 | 72.5186 | 72.5982 |
| Monday 18 February 2013 (18/02/2013) | 72.3844 | 72.4540 | 72.5233 | 72.4321 | 72.4777 |
| Friday 15 February 2013 (15/02/2013) | 72.1553 | 72.5970 | 72.3719 | 71.9699 | 72.1709 |
| Thursday 14 February 2013 (14/02/2013) | 72.4163 | 72.1446 | 71.9422 | 72.2517 | 72.0970 |
| Wednesday 13 February 2013 (13/02/2013) | 72.3788 | 72.3985 | 72.4572 | 72.5036 | 72.4804 |
| Tuesday 12 February 2013 (12/02/2013) | 72.1962 | 72.3790 | 72.2634 | 72.4574 | 72.3604 |
| Monday 11 February 2013 (11/02/2013) | 71.6473 | 72.1994 | 71.8199 | 72.2665 | 72.0432 |
| Friday 8 February 2013 (08/02/2013) | 71.3063 | 71.6065 | 71.5854 | 71.2187 | 71.4021 |
| Thursday 7 February 2013 (07/02/2013) | 71.8944 | 71.3008 | 71.4927 | 71.9144 | 71.7036 |
| Wednesday 6 February 2013 (06/02/2013) | 72.1805 | 71.9017 | 72.1109 | 71.9690 | 72.0400 |
| Tuesday 5 February 2013 (05/02/2013) | 72.0135 | 72.0612 | 71.9448 | 72.0831 | 72.0140 |
| Monday 4 February 2013 (04/02/2013) | 72.6282 | 72.0807 | 72.1695 | 72.3105 | 72.2400 |
| Friday 1 February 2013 (01/02/2013) | 72.3363 | 72.5867 | 72.5080 | 72.7785 | 72.6433 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 72.2348 | 72.3380 | 72.3740 | 72.1026 | 72.2383 |
| Wednesday 30 January 2013 (30/01/2013) | 72.3938 | 72.2490 | 72.5085 | 72.2475 | 72.3780 |
| Tuesday 29 January 2013 (29/01/2013) | 72.7365 | 72.3796 | 72.3519 | 72.0799 | 72.2159 |
| Monday 28 January 2013 (28/01/2013) | 72.4560 | 72.7245 | 72.7493 | 72.6625 | 72.7059 |
| Friday 25 January 2013 (25/01/2013) | 71.8623 | 72.4225 | 72.0529 | 72.2210 | 72.1370 |
| Thursday 24 January 2013 (24/01/2013) | 71.4896 | 71.8804 | 71.6089 | 71.7833 | 71.6961 |
| Wednesday 23 January 2013 (23/01/2013) | 71.5775 | 71.4544 | 71.5370 | 71.4877 | 71.5124 |
| Tuesday 22 January 2013 (22/01/2013) | 71.5954 | 71.5784 | 71.4186 | 71.4285 | 71.4236 |
| Monday 21 January 2013 (21/01/2013) | 71.5433 | 71.5875 | 71.7549 | 71.5983 | 71.6766 |
| Friday 18 January 2013 (18/01/2013) | 72.7253 | 71.7423 | 72.8601 | 71.6992 | 72.2797 |
| Thursday 17 January 2013 (17/01/2013) | 72.6819 | 72.7308 | 72.8755 | 72.6474 | 72.7615 |
| Wednesday 16 January 2013 (16/01/2013) | 72.6848 | 72.6816 | 72.7773 | 72.7041 | 72.7407 |
| Tuesday 15 January 2013 (15/01/2013) | 72.9541 | 72.6667 | 72.6884 | 72.7995 | 72.7440 |
| Monday 14 January 2013 (14/01/2013) | 73.1734 | 72.9429 | 73.2721 | 72.7773 | 73.0247 |
| Friday 11 January 2013 (11/01/2013) | 72.4319 | 73.1777 | 72.6496 | 72.4938 | 72.5717 |
| Thursday 10 January 2013 (10/01/2013) | 71.5362 | 72.4106 | 71.8567 | 71.8047 | 71.8307 |
| Wednesday 9 January 2013 (09/01/2013) | 71.9540 | 71.5434 | 72.0268 | 71.4967 | 71.7618 |
| Tuesday 8 January 2013 (08/01/2013) | 72.4335 | 71.9531 | 72.5804 | 71.9716 | 72.2760 |
| Monday 7 January 2013 (07/01/2013) | 72.0155 | 72.4429 | 72.1405 | 71.7678 | 71.9542 |
| Friday 4 January 2013 (04/01/2013) | 71.1067 | 71.8263 | 71.7902 | 71.2710 | 71.5306 |
| Thursday 3 January 2013 (03/01/2013) | 71.6840 | 71.1209 | 71.7356 | 71.2167 | 71.4762 |
| Wednesday 2 January 2013 (02/01/2013) | 72.2104 | 71.6659 | 72.3812 | 71.9110 | 72.1461 |
| Tuesday 1 January 2013 (01/01/2013) | 72.6107 | 72.2221 | 72.4167 | 71.9493 | 72.1830 |