Euro-Indian Rupee History: 2012
Go
Set AlertDaily EUR/INR rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 72.9681 on 24/12/2012
Lowest exchange rate of 2012: 62.9661 on 24/02/2012
Average exchange rate of 2012: 68.7658
Historical Graph For Converting Euros into Indian Rupees
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Indian Rupee on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 72.3812 | 72.2815 | 72.4450 | 72.2030 | 72.3240 |
| Friday 28 December 2012 (28/12/2012) | 72.7208 | 72.3820 | 72.6886 | 72.5371 | 72.6129 |
| Thursday 27 December 2012 (27/12/2012) | 72.5282 | 72.7162 | 72.8884 | 72.5635 | 72.7260 |
| Wednesday 26 December 2012 (26/12/2012) | 72.4474 | 72.5250 | 72.8252 | 72.5320 | 72.6786 |
| Tuesday 25 December 2012 (25/12/2012) | 72.4582 | 72.5294 | 72.4229 | 71.6022 | 72.0126 |
| Monday 24 December 2012 (24/12/2012) | 72.5589 | 72.4807 | 72.9681 | 72.4462 | 72.7072 |
| Friday 21 December 2012 (21/12/2012) | 72.6509 | 72.6153 | 72.8431 | 72.5694 | 72.7063 |
| Thursday 20 December 2012 (20/12/2012) | 72.1642 | 72.6558 | 72.5478 | 72.3162 | 72.4320 |
| Wednesday 19 December 2012 (19/12/2012) | 72.6875 | 72.1622 | 72.5634 | 72.4025 | 72.4830 |
| Tuesday 18 December 2012 (18/12/2012) | 72.2129 | 72.5679 | 72.5397 | 72.1049 | 72.3223 |
| Monday 17 December 2012 (17/12/2012) | 71.7487 | 72.2429 | 72.1619 | 71.5969 | 71.8794 |
| Friday 14 December 2012 (14/12/2012) | 71.2236 | 71.6305 | 71.4372 | 71.3252 | 71.3812 |
| Thursday 13 December 2012 (13/12/2012) | 71.0180 | 71.2399 | 71.1623 | 70.8892 | 71.0258 |
| Wednesday 12 December 2012 (12/12/2012) | 70.5934 | 71.0043 | 70.8144 | 70.6988 | 70.7566 |
| Tuesday 11 December 2012 (11/12/2012) | 70.5351 | 70.6528 | 70.5031 | 70.4679 | 70.4855 |
| Monday 10 December 2012 (10/12/2012) | 70.0752 | 70.3434 | 70.4864 | 70.0853 | 70.2859 |
| Friday 7 December 2012 (07/12/2012) | 70.2138 | 70.3926 | 70.3512 | 70.1980 | 70.2746 |
| Thursday 6 December 2012 (06/12/2012) | 71.2988 | 70.2160 | 70.8934 | 70.5855 | 70.7395 |
| Wednesday 5 December 2012 (05/12/2012) | 71.6823 | 71.0981 | 71.5313 | 69.4648 | 70.4981 |
| Tuesday 4 December 2012 (04/12/2012) | 71.4873 | 71.6713 | 71.6573 | 71.5572 | 71.6073 |
| Monday 3 December 2012 (03/12/2012) | 70.4774 | 71.4824 | 71.5221 | 70.6780 | 71.1001 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 70.8846 | 70.4840 | 71.1736 | 70.4911 | 70.8324 |
| Thursday 29 November 2012 (29/11/2012) | 72.1801 | 70.8925 | 72.1159 | 71.0557 | 71.5858 |
| Wednesday 28 November 2012 (28/11/2012) | 71.7864 | 72.1754 | 71.9491 | 71.6285 | 71.7888 |
| Tuesday 27 November 2012 (27/11/2012) | 72.0518 | 71.7900 | 72.1098 | 71.9423 | 72.0261 |
| Monday 26 November 2012 (26/11/2012) | 71.8520 | 72.0614 | 72.3278 | 71.6697 | 71.9988 |
| Friday 23 November 2012 (23/11/2012) | 71.1567 | 72.0862 | 71.9156 | 71.2343 | 71.5750 |
| Thursday 22 November 2012 (22/11/2012) | 70.7099 | 71.1886 | 70.8771 | 70.8357 | 70.8564 |
| Wednesday 21 November 2012 (21/11/2012) | 70.6470 | 70.7040 | 70.5315 | 70.5434 | 70.5375 |
| Tuesday 20 November 2012 (20/11/2012) | 70.4389 | 70.6258 | 70.5142 | 70.2437 | 70.3790 |
| Monday 19 November 2012 (19/11/2012) | 70.3800 | 70.4219 | 70.3800 | 70.2517 | 70.3159 |
| Friday 16 November 2012 (16/11/2012) | 70.1586 | 70.3421 | 70.2641 | 69.8805 | 70.0723 |
| Thursday 15 November 2012 (15/11/2012) | 70.0780 | 70.1331 | 70.1722 | 69.8772 | 70.0247 |
| Wednesday 14 November 2012 (14/11/2012) | 69.8337 | 70.0460 | 69.9202 | 70.0076 | 69.9639 |
| Tuesday 13 November 2012 (13/11/2012) | 69.8670 | 69.9031 | 69.6931 | 69.7057 | 69.6994 |
| Monday 12 November 2012 (12/11/2012) | 69.5156 | 69.8808 | 70.0280 | 69.5965 | 69.8123 |
| Friday 9 November 2012 (09/11/2012) | 69.3861 | 69.5140 | 69.6239 | 69.2970 | 69.4605 |
| Thursday 8 November 2012 (08/11/2012) | 69.4961 | 69.3803 | 69.4859 | 69.2481 | 69.3670 |
| Wednesday 7 November 2012 (07/11/2012) | 69.7564 | 69.5220 | 69.4529 | 69.4054 | 69.4292 |
| Tuesday 6 November 2012 (06/11/2012) | 69.8379 | 69.7581 | 69.9130 | 69.6973 | 69.8052 |
| Monday 5 November 2012 (05/11/2012) | 69.0823 | 69.8306 | 69.8076 | 69.0206 | 69.4141 |
| Friday 2 November 2012 (02/11/2012) | 69.5138 | 69.0823 | 69.4244 | 67.9921 | 68.7083 |
| Thursday 1 November 2012 (01/11/2012) | 69.7792 | 69.5083 | 69.6456 | 69.5957 | 69.6207 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 70.0181 | 69.7229 | 70.0063 | 69.9611 | 69.9837 |
| Tuesday 30 October 2012 (30/10/2012) | 69.9188 | 69.9394 | 69.8972 | 69.7089 | 69.8031 |
| Monday 29 October 2012 (29/10/2012) | 69.6248 | 69.9393 | 69.7254 | 69.4130 | 69.5692 |
| Friday 26 October 2012 (26/10/2012) | 69.2691 | 69.5968 | 69.2979 | 69.2905 | 69.2942 |
| Thursday 25 October 2012 (25/10/2012) | 69.7246 | 69.3053 | 69.5151 | 69.5666 | 69.5409 |
| Wednesday 24 October 2012 (24/10/2012) | 69.7825 | 69.7262 | 69.6473 | 69.7982 | 69.7228 |
| Tuesday 23 October 2012 (23/10/2012) | 69.8355 | 69.7825 | 69.9473 | 69.7604 | 69.8539 |
| Monday 22 October 2012 (22/10/2012) | 70.1089 | 69.8368 | 70.1938 | 69.8827 | 70.0383 |
| Friday 19 October 2012 (19/10/2012) | 70.0704 | 70.1177 | 70.4114 | 69.8696 | 70.1405 |
| Thursday 18 October 2012 (18/10/2012) | 69.3732 | 70.0704 | 70.0882 | 69.4738 | 69.7810 |
| Wednesday 17 October 2012 (17/10/2012) | 69.0415 | 69.3713 | 69.2916 | 69.1144 | 69.2030 |
| Tuesday 16 October 2012 (16/10/2012) | 68.6455 | 69.0445 | 68.6837 | 68.7815 | 68.7326 |
| Monday 15 October 2012 (15/10/2012) | 68.4252 | 68.6142 | 68.5628 | 68.3869 | 68.4749 |
| Friday 12 October 2012 (12/10/2012) | 68.1068 | 68.4326 | 68.5174 | 68.1920 | 68.3547 |
| Thursday 11 October 2012 (11/10/2012) | 68.3106 | 68.0618 | 68.2749 | 68.0653 | 68.1701 |
| Wednesday 10 October 2012 (10/10/2012) | 67.9566 | 68.3261 | 68.3463 | 67.9580 | 68.1522 |
| Tuesday 9 October 2012 (09/10/2012) | 68.2725 | 67.9296 | 68.0668 | 67.8879 | 67.9774 |
| Monday 8 October 2012 (08/10/2012) | 67.6218 | 68.2691 | 68.0748 | 67.4673 | 67.7711 |
| Friday 5 October 2012 (05/10/2012) | 67.3604 | 67.6282 | 67.6264 | 66.9980 | 67.3122 |
| Thursday 4 October 2012 (04/10/2012) | 67.4093 | 67.3759 | 67.4783 | 67.0389 | 67.2586 |
| Wednesday 3 October 2012 (03/10/2012) | 67.6914 | 67.4048 | 67.7246 | 67.3479 | 67.5363 |
| Tuesday 2 October 2012 (02/10/2012) | 67.5632 | 67.7364 | 67.6733 | 67.7322 | 67.7028 |
| Monday 1 October 2012 (01/10/2012) | 67.9076 | 67.5304 | 68.1773 | 67.5289 | 67.8531 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 68.3464 | 67.8874 | 68.4932 | 68.1058 | 68.2995 |
| Thursday 27 September 2012 (27/09/2012) | 68.8990 | 68.4677 | 68.6637 | 68.3692 | 68.5165 |
| Wednesday 26 September 2012 (26/09/2012) | 68.8387 | 68.8927 | 68.9583 | 68.8644 | 68.9114 |
| Tuesday 25 September 2012 (25/09/2012) | 69.1500 | 68.8395 | 69.0720 | 68.9726 | 69.0223 |
| Monday 24 September 2012 (24/09/2012) | 69.2513 | 69.1445 | 69.1849 | 68.8333 | 69.0091 |
| Friday 21 September 2012 (21/09/2012) | 70.5304 | 69.3034 | 70.3874 | 69.4033 | 69.8954 |
| Thursday 20 September 2012 (20/09/2012) | 70.4752 | 70.3694 | 70.6462 | 70.4596 | 70.5529 |
| Wednesday 19 September 2012 (19/09/2012) | 70.4478 | 70.4807 | 70.4311 | 70.4864 | 70.4588 |
| Tuesday 18 September 2012 (18/09/2012) | 70.6803 | 70.4472 | 70.8345 | 70.6532 | 70.7439 |
| Monday 17 September 2012 (17/09/2012) | 71.2494 | 70.6588 | 71.0511 | 70.5745 | 70.8128 |
| Friday 14 September 2012 (14/09/2012) | 71.9818 | 71.3604 | 72.0766 | 71.3876 | 71.7321 |
| Thursday 13 September 2012 (13/09/2012) | 71.2259 | 71.9674 | 71.5347 | 71.5087 | 71.5217 |
| Wednesday 12 September 2012 (12/09/2012) | 71.0308 | 71.2294 | 71.0207 | 71.0404 | 71.0306 |
| Tuesday 11 September 2012 (11/09/2012) | 70.7363 | 71.0414 | 70.8953 | 70.9452 | 70.9203 |
| Monday 10 September 2012 (10/09/2012) | 70.9004 | 70.7442 | 70.8423 | 70.5580 | 70.7002 |
| Friday 7 September 2012 (07/09/2012) | 70.3118 | 70.9842 | 70.3930 | 70.6387 | 70.5159 |
| Thursday 6 September 2012 (06/09/2012) | 70.4535 | 70.2990 | 70.4410 | 70.2508 | 70.3459 |
| Wednesday 5 September 2012 (05/09/2012) | 69.9462 | 70.4617 | 70.2137 | 69.9990 | 70.1064 |
| Tuesday 4 September 2012 (04/09/2012) | 69.9343 | 69.9371 | 69.9000 | 69.9286 | 69.9143 |
| Monday 3 September 2012 (03/09/2012) | 69.8070 | 69.9574 | 69.8641 | 69.7282 | 69.7962 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 69.5812 | 69.8963 | 69.9624 | 69.8680 | 69.9152 |
| Thursday 30 August 2012 (30/08/2012) | 69.6994 | 69.5863 | 69.7505 | 69.6417 | 69.6961 |
| Wednesday 29 August 2012 (29/08/2012) | 69.9539 | 69.6919 | 69.7519 | 69.8326 | 69.7923 |
| Tuesday 28 August 2012 (28/08/2012) | 69.6059 | 69.9464 | 69.8585 | 69.7682 | 69.8134 |
| Monday 27 August 2012 (27/08/2012) | 69.4532 | 69.6091 | 69.6258 | 69.3419 | 69.4839 |
| Friday 24 August 2012 (24/08/2012) | 69.4200 | 69.3168 | 69.4370 | 69.3898 | 69.4134 |
| Thursday 23 August 2012 (23/08/2012) | 69.5250 | 69.4251 | 69.5701 | 69.1153 | 69.3427 |
| Wednesday 22 August 2012 (22/08/2012) | 69.3210 | 69.5305 | 69.4154 | 69.0831 | 69.2493 |
| Tuesday 21 August 2012 (21/08/2012) | 68.8212 | 69.3286 | 68.9654 | 68.9590 | 68.9622 |
| Monday 20 August 2012 (20/08/2012) | 68.8597 | 68.7937 | 68.6114 | 68.5723 | 68.5919 |
| Friday 17 August 2012 (17/08/2012) | 68.9115 | 68.7573 | 68.7889 | 68.7276 | 68.7583 |
| Thursday 16 August 2012 (16/08/2012) | 68.4039 | 68.9270 | 68.5980 | 68.4723 | 68.5352 |
| Wednesday 15 August 2012 (15/08/2012) | 68.5165 | 68.4017 | 68.3650 | 68.5518 | 68.4584 |
| Tuesday 14 August 2012 (14/08/2012) | 68.2494 | 68.5196 | 68.7692 | 68.4090 | 68.5891 |
| Monday 13 August 2012 (13/08/2012) | 67.9518 | 68.2647 | 68.1618 | 67.8354 | 67.9986 |
| Friday 10 August 2012 (10/08/2012) | 68.0472 | 67.7876 | 67.9171 | 67.7865 | 67.8518 |
| Thursday 9 August 2012 (09/08/2012) | 68.5238 | 68.0375 | 68.2742 | 68.0906 | 68.1824 |
| Wednesday 8 August 2012 (08/08/2012) | 68.2827 | 68.5193 | 68.4151 | 68.1380 | 68.2766 |
| Tuesday 7 August 2012 (07/08/2012) | 68.8514 | 68.2922 | 68.6495 | 68.4824 | 68.5660 |
| Monday 6 August 2012 (06/08/2012) | 69.1230 | 68.8559 | 69.1450 | 68.5464 | 68.8457 |
| Friday 3 August 2012 (03/08/2012) | 68.0115 | 69.0491 | 68.4331 | 68.6061 | 68.5196 |
| Thursday 2 August 2012 (02/08/2012) | 67.8194 | 68.0063 | 68.2494 | 68.2034 | 68.2264 |
| Wednesday 1 August 2012 (01/08/2012) | 68.4755 | 67.8221 | 68.4421 | 68.0362 | 68.2392 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 68.1559 | 68.3542 | 68.4289 | 68.3156 | 68.3723 |
| Monday 30 July 2012 (30/07/2012) | 68.0540 | 67.9682 | 68.0314 | 67.9555 | 67.9935 |
| Friday 27 July 2012 (27/07/2012) | 68.1825 | 68.1378 | 68.0346 | 68.2878 | 68.1612 |
| Thursday 26 July 2012 (26/07/2012) | 68.1017 | 68.1855 | 68.2163 | 67.9844 | 68.1004 |
| Wednesday 25 July 2012 (25/07/2012) | 67.6796 | 68.0946 | 68.0546 | 68.1093 | 68.0820 |
| Tuesday 24 July 2012 (24/07/2012) | 67.7629 | 67.6672 | 67.7989 | 67.8211 | 67.8100 |
| Monday 23 July 2012 (23/07/2012) | 67.0592 | 67.8908 | 67.7252 | 67.3582 | 67.5417 |
| Friday 20 July 2012 (20/07/2012) | 67.7128 | 67.1543 | 67.4988 | 67.4408 | 67.4698 |
| Thursday 19 July 2012 (19/07/2012) | 67.9858 | 67.7434 | 67.7472 | 67.7946 | 67.7709 |
| Wednesday 18 July 2012 (18/07/2012) | 67.6687 | 67.9386 | 68.0381 | 67.7082 | 67.8732 |
| Tuesday 17 July 2012 (17/07/2012) | 67.8974 | 67.6642 | 67.8513 | 67.3123 | 67.5818 |
| Monday 16 July 2012 (16/07/2012) | 67.6501 | 67.9016 | 67.7594 | 66.9081 | 67.3338 |
| Friday 13 July 2012 (13/07/2012) | 68.1348 | 67.5329 | 67.8535 | 67.3693 | 67.6114 |
| Thursday 12 July 2012 (12/07/2012) | 67.9641 | 68.1492 | 68.2655 | 68.0173 | 68.1414 |
| Wednesday 11 July 2012 (11/07/2012) | 67.8721 | 67.9564 | 68.1973 | 67.8251 | 68.0112 |
| Tuesday 10 July 2012 (10/07/2012) | 68.7630 | 67.8522 | 68.5480 | 68.0614 | 68.3047 |
| Monday 9 July 2012 (09/07/2012) | 67.9457 | 68.7618 | 68.7656 | 68.1583 | 68.4620 |
| Friday 6 July 2012 (06/07/2012) | 68.0979 | 68.1266 | 68.6259 | 68.0943 | 68.3601 |
| Thursday 5 July 2012 (05/07/2012) | 68.3193 | 68.0993 | 68.5392 | 68.2443 | 68.3918 |
| Wednesday 4 July 2012 (04/07/2012) | 68.3570 | 68.3131 | 68.9348 | 68.3392 | 68.6370 |
| Tuesday 3 July 2012 (03/07/2012) | 69.6618 | 68.3838 | 69.6912 | 68.4295 | 69.0604 |
| Monday 2 July 2012 (02/07/2012) | 70.5776 | 69.6550 | 70.1073 | 70.1099 | 70.1086 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 70.7003 | 70.2962 | 71.0132 | 70.2895 | 70.6514 |
| Thursday 28 June 2012 (28/06/2012) | 70.9345 | 70.6971 | 71.2470 | 70.6433 | 70.9452 |
| Wednesday 27 June 2012 (27/06/2012) | 71.1435 | 70.9229 | 71.4377 | 70.9398 | 71.1888 |
| Tuesday 26 June 2012 (26/06/2012) | 71.2282 | 71.2400 | 71.3118 | 71.2295 | 71.2707 |
| Monday 25 June 2012 (25/06/2012) | 71.6825 | 71.2086 | 71.4039 | 70.8998 | 71.1519 |
| Friday 22 June 2012 (22/06/2012) | 70.5489 | 71.7228 | 71.7867 | 70.7622 | 71.2745 |
| Thursday 21 June 2012 (21/06/2012) | 71.3483 | 70.5783 | 71.3619 | 70.3459 | 70.8539 |
| Wednesday 20 June 2012 (20/06/2012) | 70.8768 | 71.3217 | 71.3598 | 71.0178 | 71.1888 |
| Tuesday 19 June 2012 (19/06/2012) | 70.2106 | 70.8804 | 70.7444 | 70.6701 | 70.7073 |
| Monday 18 June 2012 (18/06/2012) | 70.4651 | 70.2231 | 70.3624 | 69.9349 | 70.1487 |
| Friday 15 June 2012 (15/06/2012) | 70.3818 | 70.0627 | 70.0402 | 70.0744 | 70.0573 |
| Thursday 14 June 2012 (14/06/2012) | 69.7681 | 70.5034 | 70.2128 | 69.9721 | 70.0925 |
| Wednesday 13 June 2012 (13/06/2012) | 69.7894 | 69.8007 | 69.7619 | 69.8743 | 69.8181 |
| Tuesday 12 June 2012 (12/06/2012) | 69.5200 | 69.7869 | 69.6843 | 69.6602 | 69.6723 |
| Monday 11 June 2012 (11/06/2012) | 70.0962 | 69.5291 | 69.8865 | 69.4973 | 69.6919 |
| Friday 8 June 2012 (08/06/2012) | 69.0252 | 69.2636 | 69.2595 | 68.9023 | 69.0809 |
| Thursday 7 June 2012 (07/06/2012) | 69.5311 | 69.0376 | 69.1812 | 69.0889 | 69.1351 |
| Wednesday 6 June 2012 (06/06/2012) | 69.1689 | 69.5151 | 69.2970 | 69.0666 | 69.1818 |
| Tuesday 5 June 2012 (05/06/2012) | 69.5710 | 69.1413 | 69.3403 | 69.2185 | 69.2794 |
| Monday 4 June 2012 (04/06/2012) | 68.9660 | 69.5783 | 69.1656 | 69.0172 | 69.0914 |
| Friday 1 June 2012 (01/06/2012) | 69.3844 | 68.9195 | 69.7494 | 68.7313 | 69.2404 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 69.5421 | 69.3931 | 70.4218 | 69.3241 | 69.8730 |
| Wednesday 30 May 2012 (30/05/2012) | 69.5405 | 69.4717 | 69.9567 | 69.5168 | 69.7368 |
| Tuesday 29 May 2012 (29/05/2012) | 69.2136 | 69.4872 | 69.9286 | 69.1058 | 69.5172 |
| Monday 28 May 2012 (28/05/2012) | 69.6392 | 69.2037 | 69.4118 | 69.4478 | 69.4298 |
| Friday 25 May 2012 (25/05/2012) | 69.6260 | 69.3374 | 70.1744 | 69.5922 | 69.8833 |
| Thursday 24 May 2012 (24/05/2012) | 70.4057 | 69.6473 | 71.4516 | 69.8021 | 70.6269 |
| Wednesday 23 May 2012 (23/05/2012) | 70.2604 | 70.4151 | 70.8217 | 70.2435 | 70.5326 |
| Tuesday 22 May 2012 (22/05/2012) | 70.4654 | 70.2517 | 70.4420 | 70.1113 | 70.2767 |
| Monday 21 May 2012 (21/05/2012) | 69.4725 | 70.4765 | 70.2820 | 69.6470 | 69.9645 |
| Friday 18 May 2012 (18/05/2012) | 69.1871 | 69.5518 | 69.4921 | 69.1695 | 69.3308 |
| Thursday 17 May 2012 (17/05/2012) | 69.1106 | 69.1723 | 69.3557 | 69.0743 | 69.2150 |
| Wednesday 16 May 2012 (16/05/2012) | 68.4757 | 69.3046 | 69.0523 | 68.7507 | 68.9015 |
| Tuesday 15 May 2012 (15/05/2012) | 69.1481 | 68.4846 | 69.1624 | 68.9479 | 69.0552 |
| Monday 14 May 2012 (14/05/2012) | 69.1964 | 69.1528 | 69.2601 | 69.0988 | 69.1795 |
| Friday 11 May 2012 (11/05/2012) | 68.8891 | 69.1768 | 69.2367 | 68.9948 | 69.1158 |
| Thursday 10 May 2012 (10/05/2012) | 69.5057 | 68.9239 | 69.5803 | 68.8141 | 69.1972 |
| Wednesday 9 May 2012 (09/05/2012) | 69.0930 | 69.5416 | 69.6236 | 69.0472 | 69.3354 |
| Tuesday 8 May 2012 (08/05/2012) | 68.9583 | 69.0946 | 69.1623 | 68.7879 | 68.9751 |
| Monday 7 May 2012 (07/05/2012) | 69.5201 | 68.9468 | 69.8382 | 69.0204 | 69.4293 |
| Friday 4 May 2012 (04/05/2012) | 70.2603 | 69.8721 | 70.5766 | 70.1417 | 70.3592 |
| Thursday 3 May 2012 (03/05/2012) | 69.6829 | 70.1566 | 70.1372 | 69.6455 | 69.8914 |
| Wednesday 2 May 2012 (02/05/2012) | 69.8043 | 69.7135 | 69.7603 | 69.6792 | 69.7198 |
| Tuesday 1 May 2012 (01/05/2012) | 69.8161 | 69.8028 | 69.7842 | 69.7185 | 69.7514 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 69.5481 | 69.7816 | 69.7033 | 69.2669 | 69.4851 |
| Friday 27 April 2012 (27/04/2012) | 69.2714 | 69.4824 | 69.4493 | 69.1321 | 69.2907 |
| Thursday 26 April 2012 (26/04/2012) | 69.4484 | 69.5045 | 69.5742 | 69.1662 | 69.3702 |
| Wednesday 25 April 2012 (25/04/2012) | 69.3978 | 69.4541 | 69.5126 | 69.4813 | 69.4970 |
| Tuesday 24 April 2012 (24/04/2012) | 69.1078 | 69.4109 | 69.4904 | 68.4657 | 68.9781 |
| Monday 23 April 2012 (23/04/2012) | 68.6604 | 69.0902 | 69.0390 | 68.4826 | 68.7608 |
| Friday 20 April 2012 (20/04/2012) | 68.5083 | 68.8271 | 68.6567 | 68.4056 | 68.5312 |
| Thursday 19 April 2012 (19/04/2012) | 67.9540 | 68.4258 | 68.3801 | 67.7801 | 68.0801 |
| Wednesday 18 April 2012 (18/04/2012) | 67.5834 | 67.8710 | 67.8916 | 67.4304 | 67.6610 |
| Tuesday 17 April 2012 (17/04/2012) | 67.8234 | 67.6240 | 67.7181 | 67.5379 | 67.6280 |
| Monday 16 April 2012 (16/04/2012) | 67.0332 | 67.8206 | 67.6006 | 66.7774 | 67.1890 |
| Friday 13 April 2012 (13/04/2012) | 68.0326 | 67.1013 | 67.7715 | 67.1949 | 67.4832 |
| Thursday 12 April 2012 (12/04/2012) | 67.4555 | 68.0188 | 67.8219 | 67.5439 | 67.6829 |
| Wednesday 11 April 2012 (11/04/2012) | 67.3361 | 67.4135 | 67.5793 | 67.2129 | 67.3961 |
| Tuesday 10 April 2012 (10/04/2012) | 67.0893 | 67.3552 | 67.2860 | 67.0452 | 67.1656 |
| Monday 9 April 2012 (09/04/2012) | 67.0148 | 67.1076 | 67.1811 | 66.7946 | 66.9879 |
| Friday 6 April 2012 (06/04/2012) | 66.6842 | 67.0132 | 66.9209 | 66.6886 | 66.8048 |
| Thursday 5 April 2012 (05/04/2012) | 67.1740 | 66.6766 | 67.0294 | 66.7636 | 66.8965 |
| Wednesday 4 April 2012 (04/04/2012) | 67.1223 | 67.1873 | 67.3459 | 66.8790 | 67.1125 |
| Tuesday 3 April 2012 (03/04/2012) | 67.7680 | 67.1289 | 67.8232 | 67.2044 | 67.5138 |
| Monday 2 April 2012 (02/04/2012) | 67.9796 | 67.6876 | 67.7707 | 67.8387 | 67.8047 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 68.3618 | 67.8919 | 68.3750 | 67.9739 | 68.1745 |
| Thursday 29 March 2012 (29/03/2012) | 67.6289 | 68.3619 | 68.3391 | 67.6105 | 67.9748 |
| Wednesday 28 March 2012 (28/03/2012) | 67.4547 | 67.6346 | 67.9326 | 67.5575 | 67.7451 |
| Tuesday 27 March 2012 (27/03/2012) | 68.4932 | 67.5247 | 68.2535 | 67.6583 | 67.9559 |
| Monday 26 March 2012 (26/03/2012) | 67.9196 | 68.4844 | 68.2653 | 67.6745 | 67.9699 |
| Friday 23 March 2012 (23/03/2012) | 67.6000 | 67.9732 | 67.8696 | 67.5907 | 67.7302 |
| Thursday 22 March 2012 (22/03/2012) | 66.8908 | 67.5997 | 67.3236 | 66.9414 | 67.1325 |
| Wednesday 21 March 2012 (21/03/2012) | 66.6408 | 66.9037 | 66.9809 | 66.7090 | 66.8450 |
| Tuesday 20 March 2012 (20/03/2012) | 66.4966 | 66.7542 | 66.6805 | 66.5369 | 66.6087 |
| Monday 19 March 2012 (19/03/2012) | 66.1695 | 66.4976 | 66.2174 | 66.1067 | 66.1621 |
| Friday 16 March 2012 (16/03/2012) | 65.9009 | 66.0218 | 65.9982 | 65.6519 | 65.8251 |
| Thursday 15 March 2012 (15/03/2012) | 65.0408 | 65.8994 | 65.8787 | 65.1864 | 65.5326 |
| Wednesday 14 March 2012 (14/03/2012) | 65.3090 | 65.0450 | 65.2347 | 65.0846 | 65.1597 |
| Tuesday 13 March 2012 (13/03/2012) | 65.6915 | 65.2388 | 65.4086 | 65.6417 | 65.5252 |
| Monday 12 March 2012 (12/03/2012) | 65.3814 | 65.7156 | 65.8829 | 65.5434 | 65.7132 |
| Friday 9 March 2012 (09/03/2012) | 66.2730 | 65.3105 | 66.4054 | 65.4492 | 65.9273 |
| Thursday 8 March 2012 (08/03/2012) | 66.1252 | 66.7577 | 66.4124 | 66.1970 | 66.3047 |
| Wednesday 7 March 2012 (07/03/2012) | 66.0363 | 66.1098 | 66.5833 | 66.0669 | 66.3251 |
| Tuesday 6 March 2012 (06/03/2012) | 65.8971 | 66.0818 | 66.2034 | 65.7914 | 65.9974 |
| Monday 5 March 2012 (05/03/2012) | 65.3040 | 65.8704 | 65.8741 | 65.3581 | 65.6161 |
| Friday 2 March 2012 (02/03/2012) | 65.4552 | 65.3410 | 65.6417 | 65.4610 | 65.5514 |
| Thursday 1 March 2012 (01/03/2012) | 65.4334 | 65.5237 | 65.4989 | 65.2907 | 65.3948 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 66.0517 | 65.2080 | 65.5847 | 65.5968 | 65.5908 |
| Tuesday 28 February 2012 (28/02/2012) | 65.8664 | 66.0617 | 66.1032 | 65.7721 | 65.9377 |
| Monday 27 February 2012 (27/02/2012) | 65.9015 | 65.9476 | 66.0325 | 65.6560 | 65.8443 |
| Friday 24 February 2012 (24/02/2012) | 65.7956 | 65.9695 | 65.9537 | 62.9661 | 64.4599 |
| Thursday 23 February 2012 (23/02/2012) | 65.1321 | 65.6522 | 65.4451 | 65.4148 | 65.4300 |
| Wednesday 22 February 2012 (22/02/2012) | 65.2489 | 65.1340 | 65.2566 | 65.0889 | 65.1728 |
| Tuesday 21 February 2012 (21/02/2012) | 65.2553 | 65.2675 | 65.1576 | 65.2888 | 65.2232 |
| Monday 20 February 2012 (20/02/2012) | 64.8748 | 65.2622 | 65.0857 | 65.1538 | 65.1198 |
| Friday 17 February 2012 (17/02/2012) | 64.7214 | 64.7471 | 64.7628 | 64.3957 | 64.5793 |
| Thursday 16 February 2012 (16/02/2012) | 64.3991 | 64.7250 | 64.6180 | 64.3011 | 64.4596 |
| Wednesday 15 February 2012 (15/02/2012) | 64.8417 | 64.3957 | 64.6388 | 64.8600 | 64.7494 |
| Tuesday 14 February 2012 (14/02/2012) | 64.8722 | 64.9104 | 65.1686 | 64.8442 | 65.0064 |
| Monday 13 February 2012 (13/02/2012) | 65.2650 | 64.8772 | 65.5099 | 65.1035 | 65.3067 |
| Friday 10 February 2012 (10/02/2012) | 65.7745 | 65.2615 | 65.7584 | 65.4176 | 65.5880 |
| Thursday 9 February 2012 (09/02/2012) | 65.1764 | 65.7710 | 65.5446 | 65.1814 | 65.3630 |
| Wednesday 8 February 2012 (08/02/2012) | 65.2581 | 65.1866 | 65.2557 | 65.0950 | 65.1754 |
| Tuesday 7 February 2012 (07/02/2012) | 64.4136 | 65.2782 | 64.8276 | 64.4355 | 64.6316 |
| Monday 6 February 2012 (06/02/2012) | 63.8589 | 64.4195 | 64.1789 | 63.7184 | 63.9487 |
| Friday 3 February 2012 (03/02/2012) | 64.6167 | 63.9762 | 64.5253 | 63.9686 | 64.2470 |
| Thursday 2 February 2012 (02/02/2012) | 64.8476 | 64.4470 | 64.6230 | 64.4173 | 64.5202 |
| Wednesday 1 February 2012 (01/02/2012) | 64.7710 | 64.8633 | 65.0266 | 64.7170 | 64.8718 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 65.4549 | 64.7650 | 64.8573 | 65.1698 | 65.0136 |
| Monday 30 January 2012 (30/01/2012) | 65.2235 | 65.4256 | 65.3054 | 65.1658 | 65.2356 |
| Friday 27 January 2012 (27/01/2012) | 65.6846 | 65.3476 | 65.5732 | 64.9746 | 65.2739 |
| Thursday 26 January 2012 (26/01/2012) | 65.6758 | 65.6863 | 65.7468 | 65.0684 | 65.4076 |
| Wednesday 25 January 2012 (25/01/2012) | 65.2685 | 65.6803 | 65.2295 | 65.2282 | 65.2289 |
| Tuesday 24 January 2012 (24/01/2012) | 65.1900 | 65.2445 | 65.0059 | 65.1599 | 65.0829 |
| Monday 23 January 2012 (23/01/2012) | 64.6837 | 65.1885 | 64.8471 | 65.1785 | 65.0128 |