Euro-Israeli Sheqel History: 2025
Go
Set AlertDaily EUR/ILS rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 4.043, reached on 24/03/2025
The lowest level of 2025 was 3.6712 reached 17/01/2025
The average level of 2025 was 3.8103
Scroll down for a day-by-day record of EUR/GBP values in 2025.
EUR/ILS Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Wednesday 2 April 2025 (02/04/2025) | 3.9933 | 3.9933 | 3.9933 | 3.9933 | 3.9933 |
| Tuesday 1 April 2025 (01/04/2025) | 4.0256 | 3.9932 | 4.0259 | 3.9890 | 4.0075 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 3.9950 | 4.0255 | 4.0313 | 3.9950 | 4.0132 |
| Friday 28 March 2025 (28/03/2025) | 3.9698 | 3.9958 | 4.0065 | 3.9609 | 3.9837 |
| Thursday 27 March 2025 (27/03/2025) | 3.9765 | 3.9717 | 3.9928 | 3.9599 | 3.9764 |
| Wednesday 26 March 2025 (26/03/2025) | 3.9592 | 3.9764 | 3.9764 | 3.9428 | 3.9596 |
| Tuesday 25 March 2025 (25/03/2025) | 3.9686 | 3.9591 | 3.9792 | 3.9582 | 3.9687 |
| Monday 24 March 2025 (24/03/2025) | 4.0169 | 3.9685 | 4.0430 | 3.9680 | 4.0055 |
| Friday 21 March 2025 (21/03/2025) | 3.9881 | 4.0176 | 4.0254 | 3.9799 | 4.0027 |
| Thursday 20 March 2025 (20/03/2025) | 3.9860 | 3.9880 | 3.9890 | 3.9720 | 3.9805 |
| Wednesday 19 March 2025 (19/03/2025) | 4.0081 | 3.9861 | 4.0082 | 3.9861 | 3.9972 |
| Tuesday 18 March 2025 (18/03/2025) | 3.9890 | 4.0081 | 4.0086 | 3.9787 | 3.9937 |
| Monday 17 March 2025 (17/03/2025) | 3.9648 | 3.9891 | 3.9947 | 3.9648 | 3.9798 |
| Friday 14 March 2025 (14/03/2025) | 3.9785 | 3.9665 | 4.0148 | 3.9665 | 3.9907 |
| Thursday 13 March 2025 (13/03/2025) | 3.9744 | 3.9785 | 3.9801 | 3.9606 | 3.9704 |
| Wednesday 12 March 2025 (12/03/2025) | 3.9908 | 3.9743 | 3.9908 | 3.9582 | 3.9745 |
| Tuesday 11 March 2025 (11/03/2025) | 3.9422 | 3.9907 | 3.9907 | 3.9422 | 3.9665 |
| Monday 10 March 2025 (10/03/2025) | 3.9454 | 3.9420 | 3.9507 | 3.9125 | 3.9316 |
| Friday 7 March 2025 (07/03/2025) | 3.9020 | 3.9436 | 3.9436 | 3.9020 | 3.9228 |
| Thursday 6 March 2025 (06/03/2025) | 3.8953 | 3.9021 | 3.9140 | 3.8926 | 3.9033 |
| Wednesday 5 March 2025 (05/03/2025) | 3.8316 | 3.8947 | 3.8980 | 3.8287 | 3.8634 |
| Tuesday 4 March 2025 (04/03/2025) | 3.7711 | 3.8339 | 3.8339 | 3.7711 | 3.8025 |
| Monday 3 March 2025 (03/03/2025) | 3.7421 | 3.7711 | 3.7743 | 3.7415 | 3.7579 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 3.7200 | 3.7469 | 3.7634 | 3.7185 | 3.7410 |
| Thursday 27 February 2025 (27/02/2025) | 3.7351 | 3.7197 | 3.7351 | 3.7084 | 3.7218 |
| Wednesday 26 February 2025 (26/02/2025) | 3.7603 | 3.7353 | 3.7631 | 3.7308 | 3.7470 |
| Tuesday 25 February 2025 (25/02/2025) | 3.7445 | 3.7603 | 3.7657 | 3.7408 | 3.7533 |
| Monday 24 February 2025 (24/02/2025) | 3.7275 | 3.7445 | 3.7571 | 3.7275 | 3.7423 |
| Friday 21 February 2025 (21/02/2025) | 3.7138 | 3.7297 | 3.7408 | 3.7138 | 3.7273 |
| Thursday 20 February 2025 (20/02/2025) | 3.6938 | 3.7138 | 3.7138 | 3.6930 | 3.7034 |
| Wednesday 19 February 2025 (19/02/2025) | 3.7148 | 3.6938 | 3.7164 | 3.6896 | 3.7030 |
| Tuesday 18 February 2025 (18/02/2025) | 3.7293 | 3.7148 | 3.7356 | 3.7123 | 3.7240 |
| Monday 17 February 2025 (17/02/2025) | 3.7280 | 3.7292 | 3.7293 | 3.7215 | 3.7254 |
| Friday 14 February 2025 (14/02/2025) | 3.7197 | 3.7278 | 3.7382 | 3.7195 | 3.7289 |
| Thursday 13 February 2025 (13/02/2025) | 3.7265 | 3.7198 | 3.7377 | 3.7120 | 3.7249 |
| Wednesday 12 February 2025 (12/02/2025) | 3.7106 | 3.7265 | 3.7328 | 3.7105 | 3.7217 |
| Tuesday 11 February 2025 (11/02/2025) | 3.6803 | 3.7106 | 3.7107 | 3.6803 | 3.6955 |
| Monday 10 February 2025 (10/02/2025) | 3.6825 | 3.6803 | 3.6966 | 3.6753 | 3.6860 |
| Friday 7 February 2025 (07/02/2025) | 3.6852 | 3.6849 | 3.6938 | 3.6845 | 3.6892 |
| Thursday 6 February 2025 (06/02/2025) | 3.6948 | 3.6852 | 3.6948 | 3.6728 | 3.6838 |
| Wednesday 5 February 2025 (05/02/2025) | 3.7047 | 3.6949 | 3.7100 | 3.6939 | 3.7020 |
| Tuesday 4 February 2025 (04/02/2025) | 3.6915 | 3.7047 | 3.7069 | 3.6889 | 3.6979 |
| Monday 3 February 2025 (03/02/2025) | 3.7161 | 3.6917 | 3.7162 | 3.6860 | 3.7011 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 3.7334 | 3.7120 | 3.7334 | 3.7032 | 3.7183 |
| Thursday 30 January 2025 (30/01/2025) | 3.7485 | 3.7334 | 3.7546 | 3.7241 | 3.7394 |
| Wednesday 29 January 2025 (29/01/2025) | 3.7787 | 3.7484 | 3.7790 | 3.7409 | 3.7600 |
| Tuesday 28 January 2025 (28/01/2025) | 3.7843 | 3.7786 | 3.7849 | 3.7628 | 3.7739 |
| Monday 27 January 2025 (27/01/2025) | 3.7579 | 3.7843 | 3.8059 | 3.7568 | 3.7814 |
| Friday 24 January 2025 (24/01/2025) | 3.7194 | 3.7589 | 3.7649 | 3.7194 | 3.7422 |
| Thursday 23 January 2025 (23/01/2025) | 3.6801 | 3.7192 | 3.7234 | 3.6800 | 3.7017 |
| Wednesday 22 January 2025 (22/01/2025) | 3.6971 | 3.6801 | 3.7057 | 3.6801 | 3.6929 |
| Tuesday 21 January 2025 (21/01/2025) | 3.7109 | 3.6971 | 3.7135 | 3.6971 | 3.7053 |
| Monday 20 January 2025 (20/01/2025) | 3.7076 | 3.7108 | 3.7172 | 3.6811 | 3.6992 |
| Friday 17 January 2025 (17/01/2025) | 3.7242 | 3.6712 | 3.7245 | 3.6712 | 3.6979 |
| Thursday 16 January 2025 (16/01/2025) | 3.7180 | 3.7243 | 3.7321 | 3.7155 | 3.7238 |
| Wednesday 15 January 2025 (15/01/2025) | 3.7300 | 3.7181 | 3.7557 | 3.7181 | 3.7369 |
| Tuesday 14 January 2025 (14/01/2025) | 3.7279 | 3.7300 | 3.7337 | 3.7152 | 3.7245 |
| Monday 13 January 2025 (13/01/2025) | 3.7750 | 3.7280 | 3.7760 | 3.7280 | 3.7520 |
| Friday 10 January 2025 (10/01/2025) | 3.7728 | 3.7763 | 3.7918 | 3.7598 | 3.7758 |
| Thursday 9 January 2025 (09/01/2025) | 3.7750 | 3.7728 | 3.7845 | 3.7676 | 3.7761 |
| Wednesday 8 January 2025 (08/01/2025) | 3.7805 | 3.7767 | 3.7861 | 3.7626 | 3.7744 |
| Tuesday 7 January 2025 (07/01/2025) | 3.7696 | 3.7805 | 3.7807 | 3.7636 | 3.7722 |
| Monday 6 January 2025 (06/01/2025) | 3.7668 | 3.7695 | 3.7937 | 3.7550 | 3.7744 |
| Friday 3 January 2025 (03/01/2025) | 3.7574 | 3.7549 | 3.7677 | 3.7470 | 3.7574 |
| Thursday 2 January 2025 (02/01/2025) | 3.7761 | 3.7575 | 3.7861 | 3.7573 | 3.7717 |