Euro-Israeli Sheqel History: 2024
Go
Set AlertDaily EUR/ILS rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 4.2262, reached on 20/09/2024
The lowest level of 2024 was 3.7351 reached 12/12/2024
The average level of 2024 was 4.0096
Scroll down for a day-by-day record of EUR/GBP values in 2024.
EUR/ILS Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 20 December 2024 (20/12/2024) | 3.7865 | 3.8002 | 3.8216 | 3.7711 | 3.7964 |
| Thursday 19 December 2024 (19/12/2024) | 3.7555 | 3.7864 | 3.7928 | 3.7523 | 3.7726 |
| Wednesday 18 December 2024 (18/12/2024) | 3.7721 | 3.7555 | 3.7846 | 3.7554 | 3.7700 |
| Tuesday 17 December 2024 (17/12/2024) | 3.7703 | 3.7722 | 3.7849 | 3.7647 | 3.7748 |
| Monday 16 December 2024 (16/12/2024) | 3.7669 | 3.7704 | 3.8012 | 3.7654 | 3.7833 |
| Friday 13 December 2024 (13/12/2024) | 3.7361 | 3.7790 | 3.7808 | 3.7361 | 3.7585 |
| Thursday 12 December 2024 (12/12/2024) | 3.7567 | 3.7360 | 3.7711 | 3.7351 | 3.7531 |
| Wednesday 11 December 2024 (11/12/2024) | 3.7705 | 3.7567 | 3.7835 | 3.7505 | 3.7670 |
| Tuesday 10 December 2024 (10/12/2024) | 3.7743 | 3.7706 | 3.7745 | 3.7584 | 3.7665 |
| Monday 9 December 2024 (09/12/2024) | 3.8010 | 3.7743 | 3.8010 | 3.7479 | 3.7745 |
| Friday 6 December 2024 (06/12/2024) | 3.8054 | 3.7847 | 3.8121 | 3.7827 | 3.7974 |
| Thursday 5 December 2024 (05/12/2024) | 3.8064 | 3.8053 | 3.8175 | 3.7911 | 3.8043 |
| Wednesday 4 December 2024 (04/12/2024) | 3.8123 | 3.8063 | 3.8123 | 3.7805 | 3.7964 |
| Tuesday 3 December 2024 (03/12/2024) | 3.8226 | 3.8122 | 3.8336 | 3.8060 | 3.8198 |
| Monday 2 December 2024 (02/12/2024) | 3.8403 | 3.8227 | 3.8403 | 3.8075 | 3.8239 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 3.8526 | 3.8375 | 3.8665 | 3.8340 | 3.8503 |
| Thursday 28 November 2024 (28/11/2024) | 3.8679 | 3.8525 | 3.8679 | 3.8439 | 3.8559 |
| Wednesday 27 November 2024 (27/11/2024) | 3.8231 | 3.8678 | 3.8678 | 3.8159 | 3.8419 |
| Tuesday 26 November 2024 (26/11/2024) | 3.8218 | 3.8234 | 3.8450 | 3.8062 | 3.8256 |
| Monday 25 November 2024 (25/11/2024) | 3.8538 | 3.8220 | 3.8785 | 3.8220 | 3.8503 |
| Friday 22 November 2024 (22/11/2024) | 3.9052 | 3.8540 | 3.9052 | 3.8540 | 3.8796 |
| Thursday 21 November 2024 (21/11/2024) | 3.9327 | 3.9053 | 3.9470 | 3.9053 | 3.9262 |
| Wednesday 20 November 2024 (20/11/2024) | 3.9625 | 3.9328 | 3.9646 | 3.9320 | 3.9483 |
| Tuesday 19 November 2024 (19/11/2024) | 3.9534 | 3.9625 | 3.9722 | 3.9394 | 3.9558 |
| Monday 18 November 2024 (18/11/2024) | 3.9499 | 3.9533 | 3.9535 | 3.9294 | 3.9415 |
| Friday 15 November 2024 (15/11/2024) | 3.9540 | 3.9495 | 3.9623 | 3.9427 | 3.9525 |
| Thursday 14 November 2024 (14/11/2024) | 3.9753 | 3.9540 | 3.9753 | 3.9305 | 3.9529 |
| Wednesday 13 November 2024 (13/11/2024) | 3.9836 | 3.9752 | 3.9967 | 3.9663 | 3.9815 |
| Tuesday 12 November 2024 (12/11/2024) | 3.9903 | 3.9835 | 3.9952 | 3.9735 | 3.9844 |
| Monday 11 November 2024 (11/11/2024) | 4.0309 | 3.9902 | 4.0309 | 3.9750 | 4.0030 |
| Friday 8 November 2024 (08/11/2024) | 4.0214 | 4.0302 | 4.0306 | 4.0097 | 4.0202 |
| Thursday 7 November 2024 (07/11/2024) | 4.0145 | 4.0213 | 4.0230 | 4.0039 | 4.0135 |
| Wednesday 6 November 2024 (06/11/2024) | 4.0852 | 4.0149 | 4.0852 | 4.0055 | 4.0454 |
| Tuesday 5 November 2024 (05/11/2024) | 4.0872 | 4.0853 | 4.0902 | 4.0811 | 4.0857 |
| Monday 4 November 2024 (04/11/2024) | 4.0707 | 4.0873 | 4.0963 | 4.0707 | 4.0835 |
| Friday 1 November 2024 (01/11/2024) | 4.0630 | 4.0715 | 4.0871 | 4.0541 | 4.0706 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 4.0231 | 4.0630 | 4.0630 | 4.0229 | 4.0430 |
| Wednesday 30 October 2024 (30/10/2024) | 4.0218 | 4.0233 | 4.0389 | 4.0130 | 4.0260 |
| Tuesday 29 October 2024 (29/10/2024) | 4.0400 | 4.0219 | 4.0412 | 4.0188 | 4.0300 |
| Monday 28 October 2024 (28/10/2024) | 4.1038 | 4.0399 | 4.1038 | 4.0282 | 4.0660 |
| Friday 25 October 2024 (25/10/2024) | 4.0979 | 4.1020 | 4.1090 | 4.0961 | 4.1026 |
| Thursday 24 October 2024 (24/10/2024) | 4.0874 | 4.0980 | 4.1017 | 4.0761 | 4.0889 |
| Wednesday 23 October 2024 (23/10/2024) | 4.0732 | 4.0874 | 4.0949 | 4.0731 | 4.0840 |
| Tuesday 22 October 2024 (22/10/2024) | 4.0965 | 4.0732 | 4.1009 | 4.0710 | 4.0860 |
| Monday 21 October 2024 (21/10/2024) | 4.0352 | 4.0965 | 4.0989 | 4.0351 | 4.0670 |
| Friday 18 October 2024 (18/10/2024) | 4.0423 | 4.0361 | 4.0428 | 4.0159 | 4.0294 |
| Thursday 17 October 2024 (17/10/2024) | 4.0867 | 4.0422 | 4.0980 | 4.0367 | 4.0674 |
| Wednesday 16 October 2024 (16/10/2024) | 4.0980 | 4.0867 | 4.1073 | 4.0867 | 4.0970 |
| Tuesday 15 October 2024 (15/10/2024) | 4.1030 | 4.0999 | 4.1032 | 4.0780 | 4.0906 |
| Monday 14 October 2024 (14/10/2024) | 4.1141 | 4.1029 | 4.1259 | 4.0958 | 4.1109 |
| Friday 11 October 2024 (11/10/2024) | 4.1164 | 4.1121 | 4.1257 | 4.1041 | 4.1149 |
| Thursday 10 October 2024 (10/10/2024) | 4.1239 | 4.1165 | 4.1353 | 4.1070 | 4.1212 |
| Wednesday 9 October 2024 (09/10/2024) | 4.1288 | 4.1239 | 4.1372 | 4.1025 | 4.1199 |
| Tuesday 8 October 2024 (08/10/2024) | 4.1573 | 4.1289 | 4.1743 | 4.1289 | 4.1516 |
| Monday 7 October 2024 (07/10/2024) | 4.1853 | 4.1573 | 4.1853 | 4.1427 | 4.1640 |
| Friday 4 October 2024 (04/10/2024) | 4.1949 | 4.1875 | 4.2220 | 4.1856 | 4.2038 |
| Thursday 3 October 2024 (03/10/2024) | 4.1801 | 4.1951 | 4.2036 | 4.1715 | 4.1876 |
| Wednesday 2 October 2024 (02/10/2024) | 4.1592 | 4.1801 | 4.2007 | 4.1592 | 4.1800 |
| Tuesday 1 October 2024 (01/10/2024) | 4.1478 | 4.1591 | 4.1621 | 4.1208 | 4.1415 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 4.1347 | 4.1477 | 4.1545 | 4.1256 | 4.1401 |
| Friday 27 September 2024 (27/09/2024) | 4.1239 | 4.1340 | 4.1406 | 4.1213 | 4.1310 |
| Thursday 26 September 2024 (26/09/2024) | 4.1806 | 4.1241 | 4.1806 | 4.1079 | 4.1443 |
| Wednesday 25 September 2024 (25/09/2024) | 4.1882 | 4.1808 | 4.2159 | 4.1808 | 4.1984 |
| Tuesday 24 September 2024 (24/09/2024) | 4.2123 | 4.1882 | 4.2207 | 4.1880 | 4.2044 |
| Monday 23 September 2024 (23/09/2024) | 4.2154 | 4.2123 | 4.2221 | 4.1891 | 4.2056 |
| Friday 20 September 2024 (20/09/2024) | 4.1997 | 4.2154 | 4.2262 | 4.1873 | 4.2068 |
| Thursday 19 September 2024 (19/09/2024) | 4.2005 | 4.1997 | 4.2069 | 4.1854 | 4.1962 |
| Wednesday 18 September 2024 (18/09/2024) | 4.2083 | 4.2004 | 4.2084 | 4.1854 | 4.1969 |
| Tuesday 17 September 2024 (17/09/2024) | 4.1646 | 4.2083 | 4.2150 | 4.1602 | 4.1876 |
| Monday 16 September 2024 (16/09/2024) | 4.1128 | 4.1644 | 4.1719 | 4.1128 | 4.1424 |
| Friday 13 September 2024 (13/09/2024) | 4.1119 | 4.1117 | 4.1169 | 4.1077 | 4.1123 |
| Thursday 12 September 2024 (12/09/2024) | 4.1554 | 4.1119 | 4.1601 | 4.1119 | 4.1360 |
| Wednesday 11 September 2024 (11/09/2024) | 4.1421 | 4.1552 | 4.1648 | 4.1421 | 4.1535 |
| Tuesday 10 September 2024 (10/09/2024) | 4.1576 | 4.1421 | 4.1682 | 4.1411 | 4.1547 |
| Monday 9 September 2024 (09/09/2024) | 4.1379 | 4.1574 | 4.1574 | 4.1288 | 4.1431 |
| Friday 6 September 2024 (06/09/2024) | 4.1038 | 4.1374 | 4.1374 | 4.1038 | 4.1206 |
| Thursday 5 September 2024 (05/09/2024) | 4.0897 | 4.1036 | 4.1081 | 4.0834 | 4.0958 |
| Wednesday 4 September 2024 (04/09/2024) | 4.0750 | 4.0901 | 4.1133 | 4.0750 | 4.0942 |
| Tuesday 3 September 2024 (03/09/2024) | 4.0406 | 4.0750 | 4.0766 | 4.0331 | 4.0549 |
| Monday 2 September 2024 (02/09/2024) | 4.0158 | 4.0405 | 4.0485 | 4.0158 | 4.0322 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 4.0514 | 4.0189 | 4.0586 | 4.0185 | 4.0386 |
| Thursday 29 August 2024 (29/08/2024) | 4.0690 | 4.0513 | 4.0859 | 4.0505 | 4.0682 |
| Wednesday 28 August 2024 (28/08/2024) | 4.1111 | 4.0691 | 4.1112 | 4.0684 | 4.0898 |
| Tuesday 27 August 2024 (27/08/2024) | 4.1102 | 4.1111 | 4.1200 | 4.1034 | 4.1117 |
| Monday 26 August 2024 (26/08/2024) | 4.1241 | 4.1098 | 4.1251 | 4.0865 | 4.1058 |
| Friday 23 August 2024 (23/08/2024) | 4.1219 | 4.1234 | 4.1322 | 4.0947 | 4.1135 |
| Thursday 22 August 2024 (22/08/2024) | 4.1442 | 4.1219 | 4.1484 | 4.1217 | 4.1351 |
| Wednesday 21 August 2024 (21/08/2024) | 4.1083 | 4.1440 | 4.1465 | 4.1043 | 4.1254 |
| Tuesday 20 August 2024 (20/08/2024) | 4.1131 | 4.1083 | 4.1137 | 4.0893 | 4.1015 |
| Monday 19 August 2024 (19/08/2024) | 4.0368 | 4.1131 | 4.1132 | 4.0368 | 4.0750 |
| Friday 16 August 2024 (16/08/2024) | 4.0470 | 4.0367 | 4.0594 | 4.0324 | 4.0459 |
| Thursday 15 August 2024 (15/08/2024) | 4.1072 | 4.0469 | 4.1072 | 4.0445 | 4.0759 |
| Wednesday 14 August 2024 (14/08/2024) | 4.0745 | 4.1073 | 4.1199 | 4.0728 | 4.0964 |
| Tuesday 13 August 2024 (13/08/2024) | 4.1242 | 4.0744 | 4.1335 | 4.0721 | 4.1028 |
| Monday 12 August 2024 (12/08/2024) | 4.0683 | 4.1242 | 4.1274 | 4.0683 | 4.0979 |
| Friday 9 August 2024 (09/08/2024) | 4.1304 | 4.0703 | 4.1305 | 4.0674 | 4.0990 |
| Thursday 8 August 2024 (08/08/2024) | 4.1429 | 4.1303 | 4.1516 | 4.1203 | 4.1360 |
| Wednesday 7 August 2024 (07/08/2024) | 4.1884 | 4.1428 | 4.1885 | 4.1233 | 4.1559 |
| Tuesday 6 August 2024 (06/08/2024) | 4.1980 | 4.1882 | 4.2012 | 4.1741 | 4.1877 |
| Monday 5 August 2024 (05/08/2024) | 4.1510 | 4.1980 | 4.2126 | 4.1510 | 4.1818 |
| Friday 2 August 2024 (02/08/2024) | 4.0926 | 4.1500 | 4.1500 | 4.0926 | 4.1213 |
| Thursday 1 August 2024 (01/08/2024) | 4.0703 | 4.0925 | 4.1044 | 4.0702 | 4.0873 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 4.0486 | 4.0703 | 4.0978 | 4.0486 | 4.0732 |
| Tuesday 30 July 2024 (30/07/2024) | 4.0209 | 4.0485 | 4.0545 | 4.0208 | 4.0377 |
| Monday 29 July 2024 (29/07/2024) | 3.9702 | 4.0210 | 4.0536 | 3.9702 | 4.0119 |
| Friday 26 July 2024 (26/07/2024) | 3.9781 | 3.9725 | 3.9952 | 3.9718 | 3.9835 |
| Thursday 25 July 2024 (25/07/2024) | 3.9614 | 3.9772 | 3.9826 | 3.9534 | 3.9680 |
| Wednesday 24 July 2024 (24/07/2024) | 3.9346 | 3.9613 | 3.9614 | 3.9293 | 3.9454 |
| Tuesday 23 July 2024 (23/07/2024) | 3.9498 | 3.9347 | 3.9573 | 3.9255 | 3.9414 |
| Monday 22 July 2024 (22/07/2024) | 3.9697 | 3.9498 | 3.9729 | 3.9490 | 3.9610 |
| Friday 19 July 2024 (19/07/2024) | 3.9745 | 3.9697 | 3.9904 | 3.9651 | 3.9778 |
| Thursday 18 July 2024 (18/07/2024) | 3.9773 | 3.9745 | 3.9814 | 3.9685 | 3.9750 |
| Wednesday 17 July 2024 (17/07/2024) | 3.9434 | 3.9773 | 3.9848 | 3.9433 | 3.9641 |
| Tuesday 16 July 2024 (16/07/2024) | 3.9583 | 3.9434 | 3.9672 | 3.9407 | 3.9540 |
| Monday 15 July 2024 (15/07/2024) | 3.9408 | 3.9583 | 3.9583 | 3.9304 | 3.9444 |
| Friday 12 July 2024 (12/07/2024) | 3.9617 | 3.9439 | 3.9665 | 3.9439 | 3.9552 |
| Thursday 11 July 2024 (11/07/2024) | 3.9588 | 3.9617 | 3.9635 | 3.9359 | 3.9497 |
| Wednesday 10 July 2024 (10/07/2024) | 3.9716 | 3.9586 | 3.9786 | 3.9511 | 3.9649 |
| Tuesday 9 July 2024 (09/07/2024) | 3.9785 | 3.9716 | 4.0016 | 3.9570 | 3.9793 |
| Monday 8 July 2024 (08/07/2024) | 3.9983 | 3.9786 | 4.0083 | 3.9785 | 3.9934 |
| Friday 5 July 2024 (05/07/2024) | 4.0416 | 3.9977 | 4.0417 | 3.9882 | 4.0150 |
| Thursday 4 July 2024 (04/07/2024) | 4.0682 | 4.0415 | 4.0682 | 4.0319 | 4.0501 |
| Wednesday 3 July 2024 (03/07/2024) | 4.0501 | 4.0681 | 4.0681 | 4.0461 | 4.0571 |
| Tuesday 2 July 2024 (02/07/2024) | 4.0377 | 4.0500 | 4.0500 | 4.0295 | 4.0398 |
| Monday 1 July 2024 (01/07/2024) | 4.0382 | 4.0377 | 4.0493 | 4.0236 | 4.0365 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 4.0240 | 4.0347 | 4.0347 | 4.0158 | 4.0253 |
| Thursday 27 June 2024 (27/06/2024) | 4.0098 | 4.0240 | 4.0288 | 4.0097 | 4.0193 |
| Wednesday 26 June 2024 (26/06/2024) | 4.0090 | 4.0098 | 4.0116 | 3.9987 | 4.0052 |
| Tuesday 25 June 2024 (25/06/2024) | 3.9945 | 4.0090 | 4.0090 | 3.9909 | 4.0000 |
| Monday 24 June 2024 (24/06/2024) | 4.0160 | 3.9944 | 4.0176 | 3.9907 | 4.0042 |
| Friday 21 June 2024 (21/06/2024) | 3.9923 | 4.0146 | 4.0185 | 3.9886 | 4.0036 |
| Thursday 20 June 2024 (20/06/2024) | 3.9870 | 3.9922 | 3.9986 | 3.9754 | 3.9870 |
| Wednesday 19 June 2024 (19/06/2024) | 3.9914 | 3.9870 | 4.0020 | 3.9821 | 3.9921 |
| Tuesday 18 June 2024 (18/06/2024) | 3.9895 | 3.9914 | 3.9997 | 3.9802 | 3.9900 |
| Monday 17 June 2024 (17/06/2024) | 3.9800 | 3.9895 | 4.0049 | 3.9800 | 3.9925 |
| Friday 14 June 2024 (14/06/2024) | 4.0002 | 3.9784 | 4.0004 | 3.9671 | 3.9838 |
| Thursday 13 June 2024 (13/06/2024) | 3.9988 | 4.0002 | 4.0125 | 3.9945 | 4.0035 |
| Wednesday 12 June 2024 (12/06/2024) | 3.9729 | 3.9987 | 4.0055 | 3.9729 | 3.9892 |
| Tuesday 11 June 2024 (11/06/2024) | 4.0239 | 3.9728 | 4.0490 | 3.9713 | 4.0102 |
| Monday 10 June 2024 (10/06/2024) | 4.0682 | 4.0241 | 4.0682 | 4.0225 | 4.0454 |
| Friday 7 June 2024 (07/06/2024) | 4.0567 | 4.0677 | 4.0736 | 4.0528 | 4.0632 |
| Thursday 6 June 2024 (06/06/2024) | 4.0348 | 4.0567 | 4.0646 | 4.0348 | 4.0497 |
| Wednesday 5 June 2024 (05/06/2024) | 4.0160 | 4.0348 | 4.0365 | 4.0059 | 4.0212 |
| Tuesday 4 June 2024 (04/06/2024) | 3.9856 | 4.0158 | 4.0158 | 3.9853 | 4.0006 |
| Monday 3 June 2024 (03/06/2024) | 4.0378 | 3.9855 | 4.0378 | 3.9608 | 3.9993 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 4.0161 | 4.0374 | 4.0412 | 4.0081 | 4.0247 |
| Thursday 30 May 2024 (30/05/2024) | 4.0058 | 4.0162 | 4.0300 | 4.0015 | 4.0158 |
| Wednesday 29 May 2024 (29/05/2024) | 3.9996 | 4.0060 | 4.0166 | 3.9981 | 4.0074 |
| Tuesday 28 May 2024 (28/05/2024) | 3.9886 | 3.9996 | 4.0085 | 3.9886 | 3.9986 |
| Monday 27 May 2024 (27/05/2024) | 3.9680 | 3.9886 | 3.9996 | 3.9680 | 3.9838 |
| Friday 24 May 2024 (24/05/2024) | 3.9777 | 3.9701 | 3.9799 | 3.9701 | 3.9750 |
| Thursday 23 May 2024 (23/05/2024) | 3.9804 | 3.9777 | 3.9868 | 3.9694 | 3.9781 |
| Wednesday 22 May 2024 (22/05/2024) | 3.9823 | 3.9804 | 3.9940 | 3.9770 | 3.9855 |
| Tuesday 21 May 2024 (21/05/2024) | 4.0127 | 3.9823 | 4.0127 | 3.9823 | 3.9975 |
| Monday 20 May 2024 (20/05/2024) | 4.0296 | 4.0127 | 4.0459 | 4.0097 | 4.0278 |
| Friday 17 May 2024 (17/05/2024) | 4.0161 | 4.0302 | 4.0388 | 4.0112 | 4.0250 |
| Thursday 16 May 2024 (16/05/2024) | 3.9869 | 4.0160 | 4.0160 | 3.9869 | 4.0015 |
| Wednesday 15 May 2024 (15/05/2024) | 4.0004 | 3.9870 | 4.0060 | 3.9860 | 3.9960 |
| Tuesday 14 May 2024 (14/05/2024) | 4.0207 | 4.0004 | 4.0267 | 3.9947 | 4.0107 |
| Monday 13 May 2024 (13/05/2024) | 4.0139 | 4.0207 | 4.0270 | 4.0051 | 4.0161 |
| Friday 10 May 2024 (10/05/2024) | 4.0177 | 4.0130 | 4.0242 | 4.0091 | 4.0167 |
| Thursday 9 May 2024 (09/05/2024) | 3.9897 | 4.0177 | 4.0177 | 3.9897 | 4.0037 |
| Wednesday 8 May 2024 (08/05/2024) | 3.9875 | 3.9890 | 4.0011 | 3.9672 | 3.9842 |
| Tuesday 7 May 2024 (07/05/2024) | 4.0314 | 3.9876 | 4.0315 | 3.9838 | 4.0077 |
| Monday 6 May 2024 (06/05/2024) | 4.0010 | 4.0313 | 4.0354 | 4.0010 | 4.0182 |
| Friday 3 May 2024 (03/05/2024) | 3.9844 | 4.0020 | 4.0047 | 3.9844 | 3.9946 |
| Thursday 2 May 2024 (02/05/2024) | 4.0111 | 3.9845 | 4.0216 | 3.9843 | 4.0030 |
| Wednesday 1 May 2024 (01/05/2024) | 3.9938 | 4.0110 | 4.0110 | 3.9683 | 3.9897 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 4.0309 | 3.9940 | 4.0309 | 3.9940 | 4.0125 |
| Monday 29 April 2024 (29/04/2024) | 4.0878 | 4.0309 | 4.0878 | 4.0215 | 4.0547 |
| Friday 26 April 2024 (26/04/2024) | 4.0738 | 4.0825 | 4.1028 | 4.0577 | 4.0803 |
| Thursday 25 April 2024 (25/04/2024) | 4.0395 | 4.0738 | 4.0769 | 4.0395 | 4.0582 |
| Wednesday 24 April 2024 (24/04/2024) | 4.0294 | 4.0396 | 4.0523 | 4.0134 | 4.0329 |
| Tuesday 23 April 2024 (23/04/2024) | 4.0196 | 4.0294 | 4.0415 | 4.0136 | 4.0276 |
| Monday 22 April 2024 (22/04/2024) | 4.0096 | 4.0195 | 4.0195 | 3.9956 | 4.0076 |
| Friday 19 April 2024 (19/04/2024) | 4.0427 | 4.0139 | 4.0604 | 4.0107 | 4.0356 |
| Thursday 18 April 2024 (18/04/2024) | 4.0292 | 4.0428 | 4.0637 | 4.0238 | 4.0438 |
| Wednesday 17 April 2024 (17/04/2024) | 3.9940 | 4.0291 | 4.0351 | 3.9891 | 4.0121 |
| Tuesday 16 April 2024 (16/04/2024) | 3.9910 | 3.9940 | 4.0107 | 3.9663 | 3.9885 |
| Monday 15 April 2024 (15/04/2024) | 4.0120 | 3.9911 | 4.0120 | 3.9501 | 3.9811 |
| Friday 12 April 2024 (12/04/2024) | 4.0199 | 4.0081 | 4.0238 | 4.0028 | 4.0133 |
| Thursday 11 April 2024 (11/04/2024) | 4.0163 | 4.0199 | 4.0442 | 4.0163 | 4.0303 |
| Wednesday 10 April 2024 (10/04/2024) | 4.0163 | 4.0163 | 4.0282 | 4.0145 | 4.0214 |
| Tuesday 9 April 2024 (09/04/2024) | 3.9994 | 4.0164 | 4.0201 | 3.9947 | 4.0074 |
| Monday 8 April 2024 (08/04/2024) | 4.0715 | 3.9998 | 4.0715 | 3.9879 | 4.0297 |
| Friday 5 April 2024 (05/04/2024) | 4.0318 | 4.0703 | 4.0722 | 4.0318 | 4.0520 |
| Thursday 4 April 2024 (04/04/2024) | 4.0176 | 4.0317 | 4.0504 | 4.0127 | 4.0316 |
| Wednesday 3 April 2024 (03/04/2024) | 4.0000 | 4.0176 | 4.0273 | 3.9992 | 4.0133 |
| Tuesday 2 April 2024 (02/04/2024) | 3.9519 | 4.0000 | 4.0005 | 3.9494 | 3.9750 |
| Monday 1 April 2024 (01/04/2024) | 3.9862 | 3.9505 | 3.9862 | 3.9466 | 3.9664 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 3.9591 | 3.9820 | 3.9821 | 3.9490 | 3.9656 |
| Thursday 28 March 2024 (28/03/2024) | 3.9768 | 3.9591 | 3.9913 | 3.9591 | 3.9752 |
| Wednesday 27 March 2024 (27/03/2024) | 3.9711 | 3.9767 | 3.9824 | 3.9577 | 3.9701 |
| Tuesday 26 March 2024 (26/03/2024) | 3.9479 | 3.9712 | 3.9838 | 3.9479 | 3.9659 |
| Monday 25 March 2024 (25/03/2024) | 3.9389 | 3.9476 | 3.9494 | 3.9251 | 3.9373 |
| Friday 22 March 2024 (22/03/2024) | 3.9139 | 3.9362 | 3.9398 | 3.9107 | 3.9253 |
| Thursday 21 March 2024 (21/03/2024) | 3.9668 | 3.9138 | 3.9843 | 3.9128 | 3.9486 |
| Wednesday 20 March 2024 (20/03/2024) | 3.9889 | 3.9667 | 3.9899 | 3.9652 | 3.9776 |
| Tuesday 19 March 2024 (19/03/2024) | 3.9752 | 3.9868 | 3.9900 | 3.9667 | 3.9784 |
| Monday 18 March 2024 (18/03/2024) | 4.0082 | 3.9751 | 4.0082 | 3.9697 | 3.9890 |
| Friday 15 March 2024 (15/03/2024) | 3.9795 | 4.0047 | 4.0047 | 3.9662 | 3.9855 |
| Thursday 14 March 2024 (14/03/2024) | 3.9810 | 3.9795 | 3.9810 | 3.9634 | 3.9722 |
| Wednesday 13 March 2024 (13/03/2024) | 3.9928 | 3.9811 | 4.0151 | 3.9811 | 3.9981 |
| Tuesday 12 March 2024 (12/03/2024) | 3.9638 | 3.9926 | 3.9987 | 3.9638 | 3.9813 |
| Monday 11 March 2024 (11/03/2024) | 3.9174 | 3.9637 | 3.9637 | 3.9167 | 3.9402 |
| Friday 8 March 2024 (08/03/2024) | 3.9160 | 3.9171 | 3.9171 | 3.9016 | 3.9094 |
| Thursday 7 March 2024 (07/03/2024) | 3.9099 | 3.9159 | 3.9171 | 3.9007 | 3.9089 |
| Wednesday 6 March 2024 (06/03/2024) | 3.9001 | 3.9099 | 3.9237 | 3.8980 | 3.9109 |
| Tuesday 5 March 2024 (05/03/2024) | 3.8865 | 3.9000 | 3.9064 | 3.8787 | 3.8926 |
| Monday 4 March 2024 (04/03/2024) | 3.8646 | 3.8865 | 3.8867 | 3.8503 | 3.8685 |
| Friday 1 March 2024 (01/03/2024) | 3.8659 | 3.8629 | 3.8680 | 3.8452 | 3.8566 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 3.8939 | 3.8660 | 3.9006 | 3.8595 | 3.8801 |
| Wednesday 28 February 2024 (28/02/2024) | 3.9165 | 3.8939 | 3.9207 | 3.8843 | 3.9025 |
| Tuesday 27 February 2024 (27/02/2024) | 3.9511 | 3.9166 | 3.9511 | 3.9166 | 3.9339 |
| Monday 26 February 2024 (26/02/2024) | 3.9296 | 3.9498 | 3.9650 | 3.9290 | 3.9470 |
| Friday 23 February 2024 (23/02/2024) | 3.9332 | 3.9274 | 3.9434 | 3.9228 | 3.9331 |
| Thursday 22 February 2024 (22/02/2024) | 3.9757 | 3.9335 | 3.9776 | 3.9335 | 3.9556 |
| Wednesday 21 February 2024 (21/02/2024) | 3.9742 | 3.9757 | 3.9885 | 3.9696 | 3.9791 |
| Tuesday 20 February 2024 (20/02/2024) | 3.9126 | 3.9741 | 3.9751 | 3.9126 | 3.9439 |
| Monday 19 February 2024 (19/02/2024) | 3.8848 | 3.9125 | 3.9125 | 3.8848 | 3.8987 |
| Friday 16 February 2024 (16/02/2024) | 3.9009 | 3.8848 | 3.9009 | 3.8773 | 3.8891 |
| Thursday 15 February 2024 (15/02/2024) | 3.9185 | 3.9009 | 3.9186 | 3.8888 | 3.9037 |
| Wednesday 14 February 2024 (14/02/2024) | 3.9362 | 3.9185 | 3.9363 | 3.9137 | 3.9250 |
| Tuesday 13 February 2024 (13/02/2024) | 3.9407 | 3.9361 | 3.9407 | 3.9191 | 3.9299 |
| Monday 12 February 2024 (12/02/2024) | 3.9571 | 3.9406 | 3.9941 | 3.9356 | 3.9649 |
| Friday 9 February 2024 (09/02/2024) | 3.9778 | 3.9593 | 3.9784 | 3.9591 | 3.9688 |
| Thursday 8 February 2024 (08/02/2024) | 3.9311 | 3.9777 | 3.9783 | 3.9310 | 3.9547 |
| Wednesday 7 February 2024 (07/02/2024) | 3.9169 | 3.9311 | 3.9351 | 3.9169 | 3.9260 |
| Tuesday 6 February 2024 (06/02/2024) | 3.9383 | 3.9169 | 3.9451 | 3.9103 | 3.9277 |
| Monday 5 February 2024 (05/02/2024) | 3.9487 | 3.9383 | 3.9558 | 3.9375 | 3.9467 |
| Friday 2 February 2024 (02/02/2024) | 3.9640 | 3.9475 | 3.9740 | 3.9440 | 3.9590 |
| Thursday 1 February 2024 (01/02/2024) | 3.9541 | 3.9640 | 3.9704 | 3.9358 | 3.9531 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 3.9663 | 3.9542 | 3.9694 | 3.9393 | 3.9544 |
| Tuesday 30 January 2024 (30/01/2024) | 3.9498 | 3.9663 | 3.9663 | 3.9451 | 3.9557 |
| Monday 29 January 2024 (29/01/2024) | 4.0046 | 3.9498 | 4.0137 | 3.9498 | 3.9818 |
| Friday 26 January 2024 (26/01/2024) | 4.0068 | 4.0043 | 4.0240 | 4.0018 | 4.0129 |
| Thursday 25 January 2024 (25/01/2024) | 4.0400 | 4.0068 | 4.0400 | 4.0006 | 4.0203 |
| Wednesday 24 January 2024 (24/01/2024) | 4.0678 | 4.0401 | 4.0801 | 4.0386 | 4.0594 |
| Tuesday 23 January 2024 (23/01/2024) | 4.0960 | 4.0679 | 4.1115 | 4.0674 | 4.0895 |
| Monday 22 January 2024 (22/01/2024) | 4.0732 | 4.0960 | 4.1103 | 4.0732 | 4.0918 |
| Friday 19 January 2024 (19/01/2024) | 4.0811 | 4.0740 | 4.0860 | 4.0637 | 4.0749 |
| Thursday 18 January 2024 (18/01/2024) | 4.1173 | 4.0812 | 4.1301 | 4.0812 | 4.1057 |
| Wednesday 17 January 2024 (17/01/2024) | 4.1047 | 4.1173 | 4.1233 | 4.1035 | 4.1134 |
| Tuesday 16 January 2024 (16/01/2024) | 4.1078 | 4.1048 | 4.1258 | 4.0953 | 4.1106 |
| Monday 15 January 2024 (15/01/2024) | 4.0931 | 4.1077 | 4.1148 | 4.0837 | 4.0993 |
| Friday 12 January 2024 (12/01/2024) | 4.1006 | 4.0922 | 4.1014 | 4.0820 | 4.0917 |
| Thursday 11 January 2024 (11/01/2024) | 4.0995 | 4.1006 | 4.1238 | 4.0937 | 4.1088 |
| Wednesday 10 January 2024 (10/01/2024) | 4.0754 | 4.0994 | 4.1245 | 4.0754 | 4.1000 |
| Tuesday 9 January 2024 (09/01/2024) | 4.0673 | 4.0753 | 4.0874 | 4.0524 | 4.0699 |
| Monday 8 January 2024 (08/01/2024) | 4.0366 | 4.0673 | 4.0767 | 4.0277 | 4.0522 |
| Friday 5 January 2024 (05/01/2024) | 4.0056 | 4.0367 | 4.0454 | 3.9926 | 4.0190 |
| Thursday 4 January 2024 (04/01/2024) | 3.9886 | 4.0056 | 4.0072 | 3.9886 | 3.9979 |
| Wednesday 3 January 2024 (03/01/2024) | 3.9840 | 3.9885 | 4.0049 | 3.9728 | 3.9889 |
| Tuesday 2 January 2024 (02/01/2024) | 3.9795 | 3.9840 | 4.0135 | 3.9684 | 3.9910 |
| Monday 1 January 2024 (01/01/2024) | 3.9795 | 3.9795 | 3.9795 | 3.9795 | 3.9795 |