Euro-Israeli Sheqel History: 2023
Go
Set AlertDaily EUR/ILS rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 4.3331 on 24/10/2023
Lowest exchange rate of 2023: 3.6436 on 25/01/2023
Average exchange rate of 2023: 3.9861
Historical Graph For Converting Euros into Israeli Sheqels
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Israeli Sheqel on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 4.0268 | 3.9867 | 4.0268 | 3.9867 | 4.0068 |
| Thursday 28 December 2023 (28/12/2023) | 4.0226 | 4.0280 | 4.0312 | 4.0112 | 4.0212 |
| Wednesday 27 December 2023 (27/12/2023) | 4.0018 | 4.0228 | 4.0280 | 3.9939 | 4.0110 |
| Tuesday 26 December 2023 (26/12/2023) | 3.9720 | 4.0019 | 4.0063 | 3.9720 | 3.9892 |
| Monday 25 December 2023 (25/12/2023) | 3.9712 | 3.9712 | 3.9712 | 3.9712 | 3.9712 |
| Friday 22 December 2023 (22/12/2023) | 3.9840 | 3.9753 | 3.9845 | 3.9591 | 3.9718 |
| Thursday 21 December 2023 (21/12/2023) | 3.9800 | 3.9840 | 3.9911 | 3.9489 | 3.9700 |
| Wednesday 20 December 2023 (20/12/2023) | 4.0141 | 3.9802 | 4.0141 | 3.9802 | 3.9972 |
| Tuesday 19 December 2023 (19/12/2023) | 4.0000 | 4.0140 | 4.0151 | 3.9820 | 3.9986 |
| Monday 18 December 2023 (18/12/2023) | 4.0023 | 3.9999 | 4.0154 | 3.9800 | 3.9977 |
| Friday 15 December 2023 (15/12/2023) | 4.0308 | 3.9956 | 4.0408 | 3.9912 | 4.0160 |
| Thursday 14 December 2023 (14/12/2023) | 3.9935 | 4.0307 | 4.0402 | 3.9797 | 4.0100 |
| Wednesday 13 December 2023 (13/12/2023) | 4.0042 | 3.9933 | 4.0042 | 3.9907 | 3.9975 |
| Tuesday 12 December 2023 (12/12/2023) | 3.9915 | 4.0041 | 4.0114 | 3.9915 | 4.0015 |
| Monday 11 December 2023 (11/12/2023) | 3.9899 | 3.9915 | 4.0045 | 3.9873 | 3.9959 |
| Friday 8 December 2023 (08/12/2023) | 3.9892 | 3.9900 | 3.9975 | 3.9787 | 3.9881 |
| Thursday 7 December 2023 (07/12/2023) | 3.9918 | 3.9894 | 3.9945 | 3.9822 | 3.9884 |
| Wednesday 6 December 2023 (06/12/2023) | 4.0197 | 3.9919 | 4.0231 | 3.9872 | 4.0052 |
| Tuesday 5 December 2023 (05/12/2023) | 4.0263 | 4.0196 | 4.0403 | 4.0144 | 4.0274 |
| Monday 4 December 2023 (04/12/2023) | 4.0317 | 4.0263 | 4.0482 | 4.0196 | 4.0339 |
| Friday 1 December 2023 (01/12/2023) | 4.0591 | 4.0317 | 4.0821 | 4.0317 | 4.0569 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 4.0421 | 4.0591 | 4.0651 | 4.0297 | 4.0474 |
| Wednesday 29 November 2023 (29/11/2023) | 4.0436 | 4.0420 | 4.0494 | 4.0292 | 4.0393 |
| Tuesday 28 November 2023 (28/11/2023) | 4.0563 | 4.0450 | 4.0621 | 4.0450 | 4.0536 |
| Monday 27 November 2023 (27/11/2023) | 4.0863 | 4.0564 | 4.1096 | 4.0564 | 4.0830 |
| Friday 24 November 2023 (24/11/2023) | 4.0863 | 4.0878 | 4.0899 | 4.0758 | 4.0829 |
| Thursday 23 November 2023 (23/11/2023) | 4.0532 | 4.0863 | 4.0863 | 4.0532 | 4.0698 |
| Wednesday 22 November 2023 (22/11/2023) | 4.0634 | 4.0531 | 4.0751 | 4.0432 | 4.0592 |
| Tuesday 21 November 2023 (21/11/2023) | 4.0763 | 4.0634 | 4.0763 | 4.0549 | 4.0656 |
| Monday 20 November 2023 (20/11/2023) | 4.0450 | 4.0762 | 4.0823 | 4.0450 | 4.0637 |
| Friday 17 November 2023 (17/11/2023) | 4.0721 | 4.0493 | 4.0721 | 4.0372 | 4.0547 |
| Thursday 16 November 2023 (16/11/2023) | 4.1107 | 4.0721 | 4.1192 | 4.0667 | 4.0930 |
| Wednesday 15 November 2023 (15/11/2023) | 4.1177 | 4.1105 | 4.1177 | 4.0894 | 4.1036 |
| Tuesday 14 November 2023 (14/11/2023) | 4.1325 | 4.1177 | 4.1325 | 4.1047 | 4.1186 |
| Monday 13 November 2023 (13/11/2023) | 4.1325 | 4.1309 | 4.1570 | 4.1216 | 4.1393 |
| Friday 10 November 2023 (10/11/2023) | 4.1160 | 4.1323 | 4.1507 | 4.1101 | 4.1304 |
| Thursday 9 November 2023 (09/11/2023) | 4.1078 | 4.1160 | 4.1240 | 4.0914 | 4.1077 |
| Wednesday 8 November 2023 (08/11/2023) | 4.1439 | 4.1080 | 4.1439 | 4.0960 | 4.1200 |
| Tuesday 7 November 2023 (07/11/2023) | 4.1825 | 4.1439 | 4.1826 | 4.1113 | 4.1470 |
| Monday 6 November 2023 (06/11/2023) | 4.2112 | 4.1826 | 4.2193 | 4.1645 | 4.1919 |
| Friday 3 November 2023 (03/11/2023) | 4.2286 | 4.2138 | 4.2606 | 4.2102 | 4.2354 |
| Thursday 2 November 2023 (02/11/2023) | 4.2301 | 4.2286 | 4.2388 | 4.2158 | 4.2273 |
| Wednesday 1 November 2023 (01/11/2023) | 4.2775 | 4.2302 | 4.2775 | 4.2301 | 4.2538 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 4.2920 | 4.2777 | 4.2920 | 4.2504 | 4.2712 |
| Monday 30 October 2023 (30/10/2023) | 4.2884 | 4.2924 | 4.3002 | 4.2775 | 4.2889 |
| Friday 27 October 2023 (27/10/2023) | 4.2993 | 4.2895 | 4.3157 | 4.2800 | 4.2979 |
| Thursday 26 October 2023 (26/10/2023) | 4.3029 | 4.2993 | 4.3109 | 4.2851 | 4.2980 |
| Wednesday 25 October 2023 (25/10/2023) | 4.3016 | 4.3029 | 4.3086 | 4.2948 | 4.3017 |
| Tuesday 24 October 2023 (24/10/2023) | 4.3181 | 4.3017 | 4.3331 | 4.3016 | 4.3174 |
| Monday 23 October 2023 (23/10/2023) | 4.2982 | 4.3180 | 4.3187 | 4.2908 | 4.3048 |
| Friday 20 October 2023 (20/10/2023) | 4.2720 | 4.2989 | 4.3014 | 4.2720 | 4.2867 |
| Thursday 19 October 2023 (19/10/2023) | 4.2431 | 4.2720 | 4.2741 | 4.2430 | 4.2586 |
| Wednesday 18 October 2023 (18/10/2023) | 4.2537 | 4.2431 | 4.2584 | 4.2424 | 4.2504 |
| Tuesday 17 October 2023 (17/10/2023) | 4.2229 | 4.2537 | 4.2537 | 4.2227 | 4.2382 |
| Monday 16 October 2023 (16/10/2023) | 4.1771 | 4.2230 | 4.2237 | 4.1771 | 4.2004 |
| Friday 13 October 2023 (13/10/2023) | 4.1898 | 4.1766 | 4.1917 | 4.1763 | 4.1840 |
| Thursday 12 October 2023 (12/10/2023) | 4.2034 | 4.1897 | 4.2071 | 4.1862 | 4.1967 |
| Wednesday 11 October 2023 (11/10/2023) | 4.1864 | 4.2034 | 4.2088 | 4.1776 | 4.1932 |
| Tuesday 10 October 2023 (10/10/2023) | 4.1636 | 4.1864 | 4.1932 | 4.1467 | 4.1700 |
| Monday 9 October 2023 (09/10/2023) | 4.0677 | 4.1633 | 4.1633 | 4.0677 | 4.1155 |
| Friday 6 October 2023 (06/10/2023) | 4.0692 | 4.0681 | 4.0785 | 4.0605 | 4.0695 |
| Thursday 5 October 2023 (05/10/2023) | 4.0423 | 4.0692 | 4.0692 | 4.0413 | 4.0553 |
| Wednesday 4 October 2023 (04/10/2023) | 4.0287 | 4.0422 | 4.0690 | 4.0287 | 4.0489 |
| Tuesday 3 October 2023 (03/10/2023) | 4.0314 | 4.0286 | 4.0328 | 4.0185 | 4.0257 |
| Monday 2 October 2023 (02/10/2023) | 4.0305 | 4.0313 | 4.0484 | 4.0305 | 4.0395 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 4.0590 | 4.0318 | 4.0590 | 4.0318 | 4.0454 |
| Thursday 28 September 2023 (28/09/2023) | 4.0384 | 4.0590 | 4.0590 | 4.0381 | 4.0486 |
| Wednesday 27 September 2023 (27/09/2023) | 4.0486 | 4.0385 | 4.0556 | 4.0385 | 4.0471 |
| Tuesday 26 September 2023 (26/09/2023) | 4.0332 | 4.0486 | 4.0562 | 4.0331 | 4.0447 |
| Monday 25 September 2023 (25/09/2023) | 4.0578 | 4.0333 | 4.0578 | 4.0333 | 4.0456 |
| Friday 22 September 2023 (22/09/2023) | 4.0676 | 4.0588 | 4.0715 | 4.0489 | 4.0602 |
| Thursday 21 September 2023 (21/09/2023) | 4.0812 | 4.0667 | 4.0812 | 4.0498 | 4.0655 |
| Wednesday 20 September 2023 (20/09/2023) | 4.0735 | 4.0813 | 4.0844 | 4.0666 | 4.0755 |
| Tuesday 19 September 2023 (19/09/2023) | 4.0764 | 4.0735 | 4.0878 | 4.0603 | 4.0741 |
| Monday 18 September 2023 (18/09/2023) | 4.0600 | 4.0763 | 4.0851 | 4.0600 | 4.0726 |
| Friday 15 September 2023 (15/09/2023) | 4.0773 | 4.0601 | 4.0775 | 4.0550 | 4.0663 |
| Thursday 14 September 2023 (14/09/2023) | 4.1062 | 4.0773 | 4.1102 | 4.0759 | 4.0931 |
| Wednesday 13 September 2023 (13/09/2023) | 4.0802 | 4.1062 | 4.1132 | 4.0801 | 4.0967 |
| Tuesday 12 September 2023 (12/09/2023) | 4.0915 | 4.0804 | 4.0965 | 4.0627 | 4.0796 |
| Monday 11 September 2023 (11/09/2023) | 4.1192 | 4.0915 | 4.1324 | 4.0900 | 4.1112 |
| Friday 8 September 2023 (08/09/2023) | 4.1149 | 4.1185 | 4.1270 | 4.1113 | 4.1192 |
| Thursday 7 September 2023 (07/09/2023) | 4.0960 | 4.1148 | 4.1263 | 4.0960 | 4.1112 |
| Wednesday 6 September 2023 (06/09/2023) | 4.0709 | 4.0960 | 4.1043 | 4.0709 | 4.0876 |
| Tuesday 5 September 2023 (05/09/2023) | 4.1144 | 4.0709 | 4.1144 | 4.0689 | 4.0917 |
| Monday 4 September 2023 (04/09/2023) | 4.1026 | 4.1144 | 4.1220 | 4.1001 | 4.1111 |
| Friday 1 September 2023 (01/09/2023) | 4.1245 | 4.1020 | 4.1281 | 4.0998 | 4.1140 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 4.1340 | 4.1247 | 4.1395 | 4.1247 | 4.1321 |
| Wednesday 30 August 2023 (30/08/2023) | 4.1170 | 4.1340 | 4.1389 | 4.1155 | 4.1272 |
| Tuesday 29 August 2023 (29/08/2023) | 4.1095 | 4.1172 | 4.1267 | 4.1072 | 4.1170 |
| Monday 28 August 2023 (28/08/2023) | 4.0966 | 4.1095 | 4.1108 | 4.0965 | 4.1037 |
| Friday 25 August 2023 (25/08/2023) | 4.1123 | 4.0962 | 4.1124 | 4.0868 | 4.0996 |
| Thursday 24 August 2023 (24/08/2023) | 4.0800 | 4.1120 | 4.1120 | 4.0799 | 4.0960 |
| Wednesday 23 August 2023 (23/08/2023) | 4.1127 | 4.0800 | 4.1132 | 4.0745 | 4.0939 |
| Tuesday 22 August 2023 (22/08/2023) | 4.1242 | 4.1125 | 4.1279 | 4.1028 | 4.1154 |
| Monday 21 August 2023 (21/08/2023) | 4.1248 | 4.1243 | 4.1248 | 4.1243 | 4.1246 |
| Friday 18 August 2023 (18/08/2023) | 4.1242 | 4.1249 | 4.1308 | 4.1171 | 4.1240 |
| Thursday 17 August 2023 (17/08/2023) | 4.0919 | 4.1243 | 4.1266 | 4.0919 | 4.1093 |
| Wednesday 16 August 2023 (16/08/2023) | 4.0934 | 4.0919 | 4.1016 | 4.0850 | 4.0933 |
| Tuesday 15 August 2023 (15/08/2023) | 4.0839 | 4.0935 | 4.1217 | 4.0839 | 4.1028 |
| Monday 14 August 2023 (14/08/2023) | 4.0911 | 4.0839 | 4.0941 | 4.0684 | 4.0813 |
| Friday 11 August 2023 (11/08/2023) | 4.0898 | 4.0896 | 4.0992 | 4.0892 | 4.0942 |
| Thursday 10 August 2023 (10/08/2023) | 4.0520 | 4.0900 | 4.1014 | 4.0520 | 4.0767 |
| Wednesday 9 August 2023 (09/08/2023) | 4.0765 | 4.0519 | 4.0870 | 4.0427 | 4.0649 |
| Tuesday 8 August 2023 (08/08/2023) | 4.0532 | 4.0767 | 4.0820 | 4.0477 | 4.0649 |
| Monday 7 August 2023 (07/08/2023) | 4.0263 | 4.0531 | 4.0531 | 4.0159 | 4.0345 |
| Friday 4 August 2023 (04/08/2023) | 4.0339 | 4.0262 | 4.0436 | 4.0258 | 4.0347 |
| Thursday 3 August 2023 (03/08/2023) | 4.0125 | 4.0341 | 4.0471 | 4.0067 | 4.0269 |
| Wednesday 2 August 2023 (02/08/2023) | 3.9911 | 4.0125 | 4.0278 | 3.9911 | 4.0095 |
| Tuesday 1 August 2023 (01/08/2023) | 4.0416 | 3.9910 | 4.0416 | 3.9877 | 4.0147 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 4.0868 | 4.0416 | 4.0868 | 4.0416 | 4.0642 |
| Friday 28 July 2023 (28/07/2023) | 4.0829 | 4.0877 | 4.0970 | 4.0573 | 4.0772 |
| Thursday 27 July 2023 (27/07/2023) | 4.0854 | 4.0829 | 4.1297 | 4.0829 | 4.1063 |
| Wednesday 26 July 2023 (26/07/2023) | 4.1021 | 4.0855 | 4.1118 | 4.0783 | 4.0951 |
| Tuesday 25 July 2023 (25/07/2023) | 4.0626 | 4.1019 | 4.1087 | 4.0587 | 4.0837 |
| Monday 24 July 2023 (24/07/2023) | 4.0234 | 4.0628 | 4.0755 | 3.9696 | 4.0226 |
| Friday 21 July 2023 (21/07/2023) | 4.0270 | 4.0223 | 4.0299 | 4.0155 | 4.0227 |
| Thursday 20 July 2023 (20/07/2023) | 4.0166 | 4.0270 | 4.0423 | 4.0140 | 4.0282 |
| Wednesday 19 July 2023 (19/07/2023) | 4.0348 | 4.0166 | 4.0527 | 4.0083 | 4.0305 |
| Tuesday 18 July 2023 (18/07/2023) | 4.0838 | 4.0349 | 4.1038 | 4.0349 | 4.0694 |
| Monday 17 July 2023 (17/07/2023) | 4.0542 | 4.0840 | 4.0919 | 4.0542 | 4.0731 |
| Friday 14 July 2023 (14/07/2023) | 4.0466 | 4.0536 | 4.0620 | 4.0449 | 4.0535 |
| Thursday 13 July 2023 (13/07/2023) | 4.0562 | 4.0452 | 4.0562 | 4.0289 | 4.0426 |
| Wednesday 12 July 2023 (12/07/2023) | 4.0507 | 4.0563 | 4.0611 | 4.0386 | 4.0499 |
| Tuesday 11 July 2023 (11/07/2023) | 4.0619 | 4.0507 | 4.0834 | 4.0504 | 4.0669 |
| Monday 10 July 2023 (10/07/2023) | 4.0488 | 4.0620 | 4.0820 | 4.0488 | 4.0654 |
| Friday 7 July 2023 (07/07/2023) | 4.0388 | 4.0511 | 4.0512 | 4.0378 | 4.0445 |
| Thursday 6 July 2023 (06/07/2023) | 4.0206 | 4.0387 | 4.0387 | 4.0092 | 4.0240 |
| Wednesday 5 July 2023 (05/07/2023) | 4.0381 | 4.0205 | 4.0502 | 4.0199 | 4.0351 |
| Tuesday 4 July 2023 (04/07/2023) | 4.0344 | 4.0382 | 4.0455 | 4.0261 | 4.0358 |
| Monday 3 July 2023 (03/07/2023) | 4.0488 | 4.0345 | 4.0610 | 4.0345 | 4.0478 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 4.0217 | 4.0490 | 4.0586 | 4.0119 | 4.0353 |
| Thursday 29 June 2023 (29/06/2023) | 4.0073 | 4.0216 | 4.0443 | 3.9923 | 4.0183 |
| Wednesday 28 June 2023 (28/06/2023) | 4.0204 | 4.0074 | 4.0301 | 4.0023 | 4.0162 |
| Tuesday 27 June 2023 (27/06/2023) | 3.9646 | 4.0202 | 4.0202 | 3.9591 | 3.9897 |
| Monday 26 June 2023 (26/06/2023) | 3.9489 | 3.9646 | 3.9680 | 3.9478 | 3.9579 |
| Friday 23 June 2023 (23/06/2023) | 3.9792 | 3.9496 | 3.9792 | 3.9334 | 3.9563 |
| Thursday 22 June 2023 (22/06/2023) | 3.9683 | 3.9793 | 3.9994 | 3.9683 | 3.9839 |
| Wednesday 21 June 2023 (21/06/2023) | 3.9436 | 3.9682 | 3.9682 | 3.9232 | 3.9457 |
| Tuesday 20 June 2023 (20/06/2023) | 3.9442 | 3.9436 | 3.9642 | 3.9358 | 3.9500 |
| Monday 19 June 2023 (19/06/2023) | 3.8875 | 3.9442 | 3.9518 | 3.8875 | 3.9197 |
| Friday 16 June 2023 (16/06/2023) | 3.8782 | 3.8856 | 3.9057 | 3.8782 | 3.8920 |
| Thursday 15 June 2023 (15/06/2023) | 3.8988 | 3.8783 | 3.9002 | 3.8682 | 3.8842 |
| Wednesday 14 June 2023 (14/06/2023) | 3.8447 | 3.8987 | 3.9297 | 3.8447 | 3.8872 |
| Tuesday 13 June 2023 (13/06/2023) | 3.8691 | 3.8447 | 3.8706 | 3.8407 | 3.8557 |
| Monday 12 June 2023 (12/06/2023) | 3.8611 | 3.8691 | 3.8744 | 3.8560 | 3.8652 |
| Friday 9 June 2023 (09/06/2023) | 3.9353 | 3.8619 | 3.9353 | 3.8576 | 3.8965 |
| Thursday 8 June 2023 (08/06/2023) | 3.9131 | 3.9353 | 3.9464 | 3.9086 | 3.9275 |
| Wednesday 7 June 2023 (07/06/2023) | 3.9523 | 3.9132 | 3.9532 | 3.9053 | 3.9293 |
| Tuesday 6 June 2023 (06/06/2023) | 4.0053 | 3.9522 | 4.0061 | 3.9505 | 3.9783 |
| Monday 5 June 2023 (05/06/2023) | 4.0204 | 4.0052 | 4.0204 | 3.9844 | 4.0024 |
| Friday 2 June 2023 (02/06/2023) | 4.0182 | 4.0201 | 4.0430 | 4.0182 | 4.0306 |
| Thursday 1 June 2023 (01/06/2023) | 3.9796 | 4.0181 | 4.0202 | 3.9796 | 3.9999 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 3.9776 | 3.9796 | 3.9812 | 3.9613 | 3.9713 |
| Tuesday 30 May 2023 (30/05/2023) | 3.9933 | 3.9777 | 4.0000 | 3.9690 | 3.9845 |
| Monday 29 May 2023 (29/05/2023) | 3.9886 | 3.9932 | 4.0006 | 3.9820 | 3.9913 |
| Friday 26 May 2023 (26/05/2023) | 4.0008 | 3.9929 | 4.0246 | 3.9929 | 4.0088 |
| Thursday 25 May 2023 (25/05/2023) | 4.0040 | 4.0008 | 4.0040 | 3.9719 | 3.9880 |
| Wednesday 24 May 2023 (24/05/2023) | 3.9885 | 4.0040 | 4.0249 | 3.9845 | 4.0047 |
| Tuesday 23 May 2023 (23/05/2023) | 3.9532 | 3.9884 | 3.9936 | 3.9486 | 3.9711 |
| Monday 22 May 2023 (22/05/2023) | 3.9374 | 3.9532 | 3.9575 | 3.9374 | 3.9475 |
| Friday 19 May 2023 (19/05/2023) | 3.9241 | 3.9385 | 3.9438 | 3.9168 | 3.9303 |
| Thursday 18 May 2023 (18/05/2023) | 3.9465 | 3.9242 | 3.9506 | 3.9242 | 3.9374 |
| Wednesday 17 May 2023 (17/05/2023) | 3.9707 | 3.9466 | 3.9746 | 3.9465 | 3.9606 |
| Tuesday 16 May 2023 (16/05/2023) | 3.9793 | 3.9707 | 3.9923 | 3.9707 | 3.9815 |
| Monday 15 May 2023 (15/05/2023) | 3.9938 | 3.9793 | 3.9938 | 3.9631 | 3.9785 |
| Friday 12 May 2023 (12/05/2023) | 3.9806 | 3.9940 | 4.0009 | 3.9691 | 3.9850 |
| Thursday 11 May 2023 (11/05/2023) | 4.0020 | 3.9807 | 4.0098 | 3.9749 | 3.9924 |
| Wednesday 10 May 2023 (10/05/2023) | 4.0138 | 4.0019 | 4.0240 | 4.0014 | 4.0127 |
| Tuesday 9 May 2023 (09/05/2023) | 3.9957 | 4.0137 | 4.0242 | 3.9956 | 4.0099 |
| Monday 8 May 2023 (08/05/2023) | 4.0020 | 3.9958 | 4.0202 | 3.9958 | 4.0080 |
| Friday 5 May 2023 (05/05/2023) | 4.0193 | 4.0020 | 4.0266 | 4.0012 | 4.0139 |
| Thursday 4 May 2023 (04/05/2023) | 4.0200 | 4.0193 | 4.0312 | 4.0107 | 4.0210 |
| Wednesday 3 May 2023 (03/05/2023) | 4.0013 | 4.0201 | 4.0206 | 4.0000 | 4.0103 |
| Tuesday 2 May 2023 (02/05/2023) | 3.9774 | 4.0012 | 4.0012 | 3.9631 | 3.9822 |
| Monday 1 May 2023 (01/05/2023) | 4.0128 | 3.9774 | 4.0128 | 3.9774 | 3.9951 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 4.0041 | 4.0078 | 4.0143 | 3.9883 | 4.0013 |
| Thursday 27 April 2023 (27/04/2023) | 4.0093 | 4.0041 | 4.0217 | 4.0040 | 4.0129 |
| Wednesday 26 April 2023 (26/04/2023) | 3.9944 | 4.0095 | 4.0285 | 3.9928 | 4.0107 |
| Tuesday 25 April 2023 (25/04/2023) | 4.0292 | 3.9945 | 4.0300 | 3.9945 | 4.0123 |
| Monday 24 April 2023 (24/04/2023) | 4.0183 | 4.0293 | 4.0332 | 4.0075 | 4.0204 |
| Friday 21 April 2023 (21/04/2023) | 4.0079 | 4.0183 | 4.0237 | 4.0014 | 4.0126 |
| Thursday 20 April 2023 (20/04/2023) | 3.9988 | 4.0079 | 4.0143 | 3.9967 | 4.0055 |
| Wednesday 19 April 2023 (19/04/2023) | 3.9984 | 3.9989 | 4.0064 | 3.9969 | 4.0017 |
| Tuesday 18 April 2023 (18/04/2023) | 3.9849 | 3.9984 | 4.0050 | 3.9848 | 3.9949 |
| Monday 17 April 2023 (17/04/2023) | 4.0413 | 3.9851 | 4.0413 | 3.9842 | 4.0128 |
| Friday 14 April 2023 (14/04/2023) | 4.0408 | 4.0414 | 4.0507 | 4.0326 | 4.0417 |
| Thursday 13 April 2023 (13/04/2023) | 4.0291 | 4.0414 | 4.0430 | 4.0165 | 4.0298 |
| Wednesday 12 April 2023 (12/04/2023) | 3.9960 | 4.0291 | 4.0345 | 3.9889 | 4.0117 |
| Tuesday 11 April 2023 (11/04/2023) | 3.9292 | 3.9952 | 3.9952 | 3.9292 | 3.9622 |
| Monday 10 April 2023 (10/04/2023) | 3.9298 | 3.9291 | 3.9428 | 3.9278 | 3.9353 |
| Friday 7 April 2023 (07/04/2023) | 3.9453 | 3.9298 | 3.9645 | 3.9248 | 3.9447 |
| Thursday 6 April 2023 (06/04/2023) | 3.9094 | 3.9451 | 3.9469 | 3.8997 | 3.9233 |
| Wednesday 5 April 2023 (05/04/2023) | 3.9218 | 3.9092 | 3.9363 | 3.9013 | 3.9188 |
| Tuesday 4 April 2023 (04/04/2023) | 3.9158 | 3.9217 | 3.9217 | 3.8833 | 3.9025 |
| Monday 3 April 2023 (03/04/2023) | 3.9110 | 3.9161 | 3.9187 | 3.8927 | 3.9057 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 3.9185 | 3.9123 | 3.9400 | 3.9123 | 3.9262 |
| Thursday 30 March 2023 (30/03/2023) | 3.8770 | 3.9185 | 3.9188 | 3.8700 | 3.8944 |
| Wednesday 29 March 2023 (29/03/2023) | 3.8391 | 3.8771 | 3.8856 | 3.8391 | 3.8624 |
| Tuesday 28 March 2023 (28/03/2023) | 3.8715 | 3.8392 | 3.8717 | 3.8240 | 3.8479 |
| Monday 27 March 2023 (27/03/2023) | 3.8677 | 3.8713 | 3.9252 | 3.8114 | 3.8683 |
| Friday 24 March 2023 (24/03/2023) | 3.8666 | 3.8677 | 3.9152 | 3.8547 | 3.8850 |
| Thursday 23 March 2023 (23/03/2023) | 3.9098 | 3.8669 | 3.9564 | 3.8669 | 3.9117 |
| Wednesday 22 March 2023 (22/03/2023) | 3.9394 | 3.9101 | 3.9450 | 3.9068 | 3.9259 |
| Tuesday 21 March 2023 (21/03/2023) | 3.9318 | 3.9394 | 3.9428 | 3.9162 | 3.9295 |
| Monday 20 March 2023 (20/03/2023) | 3.9079 | 3.9317 | 3.9486 | 3.9070 | 3.9278 |
| Friday 17 March 2023 (17/03/2023) | 3.8910 | 3.9082 | 3.9163 | 3.8910 | 3.9037 |
| Thursday 16 March 2023 (16/03/2023) | 3.8180 | 3.8911 | 3.8911 | 3.8180 | 3.8546 |
| Wednesday 15 March 2023 (15/03/2023) | 3.8893 | 3.8180 | 3.9034 | 3.8176 | 3.8605 |
| Tuesday 14 March 2023 (14/03/2023) | 3.8857 | 3.8890 | 3.9095 | 3.8761 | 3.8928 |
| Monday 13 March 2023 (13/03/2023) | 3.8342 | 3.8857 | 3.8899 | 3.8338 | 3.8619 |
| Friday 10 March 2023 (10/03/2023) | 3.7737 | 3.8343 | 3.8450 | 3.7737 | 3.8094 |
| Thursday 9 March 2023 (09/03/2023) | 3.7911 | 3.7738 | 3.8115 | 3.7738 | 3.7927 |
| Wednesday 8 March 2023 (08/03/2023) | 3.8330 | 3.7912 | 3.8330 | 3.7868 | 3.8099 |
| Tuesday 7 March 2023 (07/03/2023) | 3.8239 | 3.8330 | 3.8545 | 3.8239 | 3.8392 |
| Monday 6 March 2023 (06/03/2023) | 3.8895 | 3.8238 | 3.9000 | 3.8174 | 3.8587 |
| Friday 3 March 2023 (03/03/2023) | 3.8863 | 3.8907 | 3.8962 | 3.8845 | 3.8904 |
| Thursday 2 March 2023 (02/03/2023) | 3.8605 | 3.8863 | 3.8866 | 3.8569 | 3.8718 |
| Wednesday 1 March 2023 (01/03/2023) | 3.8898 | 3.8605 | 3.8898 | 3.8415 | 3.8657 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 3.8882 | 3.8915 | 3.9059 | 3.8748 | 3.8904 |
| Monday 27 February 2023 (27/02/2023) | 3.8656 | 3.8883 | 3.8948 | 3.8644 | 3.8796 |
| Friday 24 February 2023 (24/02/2023) | 3.8425 | 3.8663 | 3.8919 | 3.8425 | 3.8672 |
| Thursday 23 February 2023 (23/02/2023) | 3.8623 | 3.8423 | 3.8623 | 3.8181 | 3.8402 |
| Wednesday 22 February 2023 (22/02/2023) | 3.8839 | 3.8625 | 3.9317 | 3.8625 | 3.8971 |
| Tuesday 21 February 2023 (21/02/2023) | 3.8211 | 3.8838 | 3.8900 | 3.8192 | 3.8546 |
| Monday 20 February 2023 (20/02/2023) | 3.7875 | 3.8211 | 3.8217 | 3.7875 | 3.8046 |
| Friday 17 February 2023 (17/02/2023) | 3.7929 | 3.7871 | 3.7971 | 3.7816 | 3.7894 |
| Thursday 16 February 2023 (16/02/2023) | 3.7677 | 3.7929 | 3.7999 | 3.7633 | 3.7816 |
| Wednesday 15 February 2023 (15/02/2023) | 3.7764 | 3.7677 | 3.7940 | 3.7658 | 3.7799 |
| Tuesday 14 February 2023 (14/02/2023) | 3.7798 | 3.7765 | 3.7841 | 3.7616 | 3.7729 |
| Monday 13 February 2023 (13/02/2023) | 3.7784 | 3.7798 | 3.7875 | 3.7698 | 3.7787 |
| Friday 10 February 2023 (10/02/2023) | 3.7628 | 3.7788 | 3.7850 | 3.7497 | 3.7674 |
| Thursday 9 February 2023 (09/02/2023) | 3.7408 | 3.7629 | 3.7640 | 3.7408 | 3.7524 |
| Wednesday 8 February 2023 (08/02/2023) | 3.7188 | 3.7408 | 3.7482 | 3.7176 | 3.7329 |
| Tuesday 7 February 2023 (07/02/2023) | 3.7293 | 3.7188 | 3.7319 | 3.7145 | 3.7232 |
| Monday 6 February 2023 (06/02/2023) | 3.7119 | 3.7292 | 3.7385 | 3.7023 | 3.7204 |
| Friday 3 February 2023 (03/02/2023) | 3.7082 | 3.7100 | 3.7257 | 3.7046 | 3.7152 |
| Thursday 2 February 2023 (02/02/2023) | 3.7657 | 3.7082 | 3.7674 | 3.7081 | 3.7378 |
| Wednesday 1 February 2023 (01/02/2023) | 3.7516 | 3.7657 | 3.7711 | 3.7391 | 3.7551 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 3.7642 | 3.7517 | 3.7687 | 3.7505 | 3.7596 |
| Monday 30 January 2023 (30/01/2023) | 3.7238 | 3.7642 | 3.7916 | 3.7238 | 3.7577 |
| Friday 27 January 2023 (27/01/2023) | 3.7087 | 3.7308 | 3.7458 | 3.7058 | 3.7258 |
| Thursday 26 January 2023 (26/01/2023) | 3.6841 | 3.7088 | 3.7112 | 3.6680 | 3.6896 |
| Wednesday 25 January 2023 (25/01/2023) | 3.6579 | 3.6842 | 3.6853 | 3.6436 | 3.6645 |
| Tuesday 24 January 2023 (24/01/2023) | 3.6572 | 3.6579 | 3.6727 | 3.6560 | 3.6644 |
| Monday 23 January 2023 (23/01/2023) | 3.6841 | 3.6572 | 3.7019 | 3.6558 | 3.6789 |
| Friday 20 January 2023 (20/01/2023) | 3.6902 | 3.6849 | 3.6988 | 3.6816 | 3.6902 |
| Thursday 19 January 2023 (19/01/2023) | 3.6568 | 3.6902 | 3.6978 | 3.6568 | 3.6773 |
| Wednesday 18 January 2023 (18/01/2023) | 3.6772 | 3.6568 | 3.6780 | 3.6448 | 3.6614 |
| Tuesday 17 January 2023 (17/01/2023) | 3.6907 | 3.6772 | 3.7041 | 3.6742 | 3.6892 |
| Monday 16 January 2023 (16/01/2023) | 3.6987 | 3.6906 | 3.7036 | 3.6905 | 3.6971 |
| Friday 13 January 2023 (13/01/2023) | 3.6978 | 3.6993 | 3.7083 | 3.6913 | 3.6998 |
| Thursday 12 January 2023 (12/01/2023) | 3.6964 | 3.6978 | 3.7102 | 3.6876 | 3.6989 |
| Wednesday 11 January 2023 (11/01/2023) | 3.7201 | 3.6965 | 3.7259 | 3.6965 | 3.7112 |
| Tuesday 10 January 2023 (10/01/2023) | 3.7285 | 3.7203 | 3.7380 | 3.7202 | 3.7291 |
| Monday 9 January 2023 (09/01/2023) | 3.7191 | 3.7286 | 3.7526 | 3.7191 | 3.7359 |
| Friday 6 January 2023 (06/01/2023) | 3.7357 | 3.7206 | 3.7404 | 3.7206 | 3.7305 |
| Thursday 5 January 2023 (05/01/2023) | 3.7384 | 3.7357 | 3.7464 | 3.7329 | 3.7397 |
| Wednesday 4 January 2023 (04/01/2023) | 3.7325 | 3.7383 | 3.7468 | 3.7257 | 3.7363 |
| Tuesday 3 January 2023 (03/01/2023) | 3.7415 | 3.7326 | 3.7444 | 3.7151 | 3.7298 |
| Monday 2 January 2023 (02/01/2023) | 3.7606 | 3.7416 | 3.7646 | 3.7416 | 3.7531 |