Euro-Israeli Sheqel History: 2022
Go
Set AlertDaily EUR/ILS rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 3.7661 on 28/12/2022
Lowest exchange rate of 2022: 3.0519 on 24/08/2022
Average exchange rate of 2022: 3.5304
Historical Graph For Converting Euros into Israeli Sheqels
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Israeli Sheqel on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 3.7543 | 3.7603 | 3.7644 | 3.7392 | 3.7518 |
| Thursday 29 December 2022 (29/12/2022) | 3.7573 | 3.7542 | 3.7636 | 3.7453 | 3.7545 |
| Wednesday 28 December 2022 (28/12/2022) | 3.7464 | 3.7575 | 3.7661 | 3.7339 | 3.7500 |
| Tuesday 27 December 2022 (27/12/2022) | 3.7198 | 3.7462 | 3.7462 | 3.7198 | 3.7330 |
| Monday 26 December 2022 (26/12/2022) | 3.7154 | 3.7198 | 3.7240 | 3.7145 | 3.7193 |
| Friday 23 December 2022 (23/12/2022) | 3.7057 | 3.7153 | 3.7172 | 3.6966 | 3.7069 |
| Thursday 22 December 2022 (22/12/2022) | 3.6846 | 3.7057 | 3.7078 | 3.6754 | 3.6916 |
| Wednesday 21 December 2022 (21/12/2022) | 3.6864 | 3.6847 | 3.7007 | 3.6800 | 3.6904 |
| Tuesday 20 December 2022 (20/12/2022) | 3.6579 | 3.6864 | 3.6916 | 3.6579 | 3.6748 |
| Monday 19 December 2022 (19/12/2022) | 3.6768 | 3.6579 | 3.6792 | 3.6510 | 3.6651 |
| Friday 16 December 2022 (16/12/2022) | 3.6626 | 3.6703 | 3.6794 | 3.4384 | 3.5589 |
| Thursday 15 December 2022 (15/12/2022) | 3.6176 | 3.6626 | 3.6759 | 3.4309 | 3.5534 |
| Wednesday 14 December 2022 (14/12/2022) | 3.6105 | 3.6176 | 3.6378 | 3.4184 | 3.5281 |
| Tuesday 13 December 2022 (13/12/2022) | 3.6142 | 3.6105 | 3.6288 | 3.4273 | 3.5281 |
| Monday 12 December 2022 (12/12/2022) | 3.5990 | 3.6142 | 3.6314 | 3.4141 | 3.5228 |
| Friday 9 December 2022 (09/12/2022) | 3.6164 | 3.5936 | 3.6198 | 3.4188 | 3.5193 |
| Thursday 8 December 2022 (08/12/2022) | 3.6049 | 3.6164 | 3.6206 | 3.4106 | 3.5156 |
| Wednesday 7 December 2022 (07/12/2022) | 3.5901 | 3.6049 | 3.6235 | 3.3797 | 3.5016 |
| Tuesday 6 December 2022 (06/12/2022) | 3.5773 | 3.5901 | 3.5937 | 3.3773 | 3.4855 |
| Monday 5 December 2022 (05/12/2022) | 3.5659 | 3.5773 | 3.5884 | 3.3823 | 3.4854 |
| Friday 2 December 2022 (02/12/2022) | 3.5523 | 3.5639 | 3.5802 | 3.3656 | 3.4729 |
| Thursday 1 December 2022 (01/12/2022) | 3.5505 | 3.5523 | 3.5716 | 3.5412 | 3.5564 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 3.5574 | 3.5505 | 3.5751 | 3.3613 | 3.4682 |
| Tuesday 29 November 2022 (29/11/2022) | 3.5673 | 3.5574 | 3.5720 | 3.4008 | 3.4864 |
| Monday 28 November 2022 (28/11/2022) | 3.5594 | 3.5673 | 3.6049 | 3.3576 | 3.4813 |
| Friday 25 November 2022 (25/11/2022) | 3.5546 | 3.5570 | 3.5655 | 3.3613 | 3.4634 |
| Thursday 24 November 2022 (24/11/2022) | 3.5466 | 3.5546 | 3.5705 | 3.3666 | 3.4686 |
| Wednesday 23 November 2022 (23/11/2022) | 3.5655 | 3.5466 | 3.5763 | 3.3794 | 3.4779 |
| Tuesday 22 November 2022 (22/11/2022) | 3.5562 | 3.5655 | 3.5802 | 3.3438 | 3.4620 |
| Monday 21 November 2022 (21/11/2022) | 3.5910 | 3.5562 | 3.5910 | 3.3893 | 3.4902 |
| Friday 18 November 2022 (18/11/2022) | 3.5863 | 3.5810 | 3.6044 | 3.3779 | 3.4912 |
| Thursday 17 November 2022 (17/11/2022) | 3.5680 | 3.5863 | 3.5966 | 3.3609 | 3.4788 |
| Wednesday 16 November 2022 (16/11/2022) | 3.5340 | 3.5680 | 3.5704 | 3.3807 | 3.4756 |
| Tuesday 15 November 2022 (15/11/2022) | 3.5398 | 3.5340 | 3.5823 | 3.3341 | 3.4582 |
| Monday 14 November 2022 (14/11/2022) | 3.5247 | 3.5398 | 3.5422 | 3.3261 | 3.4342 |
| Friday 11 November 2022 (11/11/2022) | 3.5387 | 3.5169 | 3.5531 | 3.3446 | 3.4489 |
| Thursday 10 November 2022 (10/11/2022) | 3.5564 | 3.5387 | 3.5699 | 3.3631 | 3.4665 |
| Wednesday 9 November 2022 (09/11/2022) | 3.5571 | 3.5564 | 3.5700 | 3.3316 | 3.4508 |
| Tuesday 8 November 2022 (08/11/2022) | 3.5403 | 3.5571 | 3.5601 | 3.3409 | 3.4505 |
| Monday 7 November 2022 (07/11/2022) | 3.2930 | 3.5403 | 3.5433 | 3.2929 | 3.4181 |
| Friday 4 November 2022 (04/11/2022) | 3.4909 | 3.5019 | 3.5108 | 3.2784 | 3.3946 |
| Thursday 3 November 2022 (03/11/2022) | 3.4819 | 3.4909 | 3.5008 | 3.3006 | 3.4007 |
| Wednesday 2 November 2022 (02/11/2022) | 3.4899 | 3.4819 | 3.5059 | 3.2885 | 3.3972 |
| Tuesday 1 November 2022 (01/11/2022) | 3.4763 | 3.4899 | 3.4991 | 3.3077 | 3.4034 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 3.5129 | 3.4763 | 3.5144 | 3.3243 | 3.4194 |
| Friday 28 October 2022 (28/10/2022) | 3.5009 | 3.5122 | 3.5317 | 3.3379 | 3.4348 |
| Thursday 27 October 2022 (27/10/2022) | 3.5087 | 3.5009 | 3.5365 | 3.3154 | 3.4260 |
| Wednesday 26 October 2022 (26/10/2022) | 3.5015 | 3.5087 | 3.5273 | 3.3084 | 3.4179 |
| Tuesday 25 October 2022 (25/10/2022) | 3.5113 | 3.5015 | 3.5154 | 3.2968 | 3.4061 |
| Monday 24 October 2022 (24/10/2022) | 3.4848 | 3.5113 | 3.5167 | 3.2798 | 3.3983 |
| Friday 21 October 2022 (21/10/2022) | 3.4713 | 3.4841 | 3.4915 | 3.2773 | 3.3844 |
| Thursday 20 October 2022 (20/10/2022) | 3.4600 | 3.4713 | 3.4806 | 3.2576 | 3.3691 |
| Wednesday 19 October 2022 (19/10/2022) | 3.4678 | 3.4600 | 3.4785 | 3.2734 | 3.3760 |
| Tuesday 18 October 2022 (18/10/2022) | 3.4480 | 3.4678 | 3.4787 | 3.2601 | 3.3694 |
| Monday 17 October 2022 (17/10/2022) | 3.4533 | 3.4480 | 3.4651 | 3.2451 | 3.3551 |
| Friday 14 October 2022 (14/10/2022) | 3.4810 | 3.4480 | 3.4810 | 3.2744 | 3.3777 |
| Thursday 13 October 2022 (13/10/2022) | 3.4622 | 3.4810 | 3.4829 | 3.2634 | 3.3732 |
| Wednesday 12 October 2022 (12/10/2022) | 3.4740 | 3.4622 | 3.4740 | 3.2818 | 3.3779 |
| Tuesday 11 October 2022 (11/10/2022) | 3.4503 | 3.4740 | 3.4892 | 3.2446 | 3.3669 |
| Monday 10 October 2022 (10/10/2022) | 3.4590 | 3.4503 | 3.4656 | 3.2512 | 3.3584 |
| Friday 7 October 2022 (07/10/2022) | 3.4741 | 3.4545 | 3.4741 | 3.2984 | 3.3863 |
| Thursday 6 October 2022 (06/10/2022) | 3.4852 | 3.4741 | 3.5042 | 3.3182 | 3.4112 |
| Wednesday 5 October 2022 (05/10/2022) | 3.4849 | 3.4852 | 3.5224 | 3.2716 | 3.3970 |
| Tuesday 4 October 2022 (04/10/2022) | 3.4811 | 3.4849 | 3.4964 | 3.3165 | 3.4065 |
| Monday 3 October 2022 (03/10/2022) | 3.4817 | 3.4811 | 3.5311 | 3.2834 | 3.4073 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 3.4769 | 3.4825 | 3.4942 | 3.2349 | 3.3646 |
| Thursday 29 September 2022 (29/09/2022) | 3.3984 | 3.4769 | 3.4814 | 3.1890 | 3.3352 |
| Wednesday 28 September 2022 (28/09/2022) | 3.3646 | 3.3984 | 3.4087 | 3.1737 | 3.2912 |
| Tuesday 27 September 2022 (27/09/2022) | 3.3865 | 3.3646 | 3.3873 | 3.2091 | 3.2982 |
| Monday 26 September 2022 (26/09/2022) | 3.4051 | 3.3865 | 3.4106 | 3.2206 | 3.3156 |
| Friday 23 September 2022 (23/09/2022) | 3.4257 | 3.4027 | 3.4257 | 3.2298 | 3.3278 |
| Thursday 22 September 2022 (22/09/2022) | 3.4179 | 3.4257 | 3.4305 | 3.2374 | 3.3340 |
| Wednesday 21 September 2022 (21/09/2022) | 3.4440 | 3.4179 | 3.4440 | 3.2413 | 3.3427 |
| Tuesday 20 September 2022 (20/09/2022) | 3.4457 | 3.4440 | 3.4506 | 3.2448 | 3.3477 |
| Monday 19 September 2022 (19/09/2022) | 3.4413 | 3.4457 | 3.4495 | 3.2080 | 3.3288 |
| Friday 16 September 2022 (16/09/2022) | 3.4246 | 3.4392 | 3.4450 | 3.2287 | 3.3369 |
| Thursday 15 September 2022 (15/09/2022) | 3.4217 | 3.4246 | 3.4387 | 3.2303 | 3.3345 |
| Wednesday 14 September 2022 (14/09/2022) | 3.4268 | 3.4217 | 3.4353 | 3.2168 | 3.3261 |
| Tuesday 13 September 2022 (13/09/2022) | 3.4070 | 3.4268 | 3.4293 | 3.3882 | 3.4088 |
| Monday 12 September 2022 (12/09/2022) | 3.4202 | 3.4070 | 3.4545 | 3.2426 | 3.3486 |
| Friday 9 September 2022 (09/09/2022) | 3.4166 | 3.4187 | 3.4519 | 3.2284 | 3.3402 |
| Thursday 8 September 2022 (08/09/2022) | 3.4091 | 3.4166 | 3.4339 | 3.2080 | 3.3210 |
| Wednesday 7 September 2022 (07/09/2022) | 3.3824 | 3.4091 | 3.4117 | 3.1876 | 3.2997 |
| Tuesday 6 September 2022 (06/09/2022) | 3.3717 | 3.3824 | 3.3971 | 3.1841 | 3.2906 |
| Monday 5 September 2022 (05/09/2022) | 3.3781 | 3.3717 | 3.3905 | 3.1965 | 3.2935 |
| Friday 2 September 2022 (02/09/2022) | 3.3730 | 3.3716 | 3.4011 | 3.1726 | 3.2869 |
| Thursday 1 September 2022 (01/09/2022) | 3.3448 | 3.3730 | 3.3802 | 3.1326 | 3.2564 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 3.3209 | 3.3448 | 3.3500 | 3.1159 | 3.2330 |
| Tuesday 30 August 2022 (30/08/2022) | 3.3121 | 3.3209 | 3.3276 | 3.1217 | 3.2247 |
| Monday 29 August 2022 (29/08/2022) | 3.2573 | 3.3121 | 3.3243 | 3.0554 | 3.1899 |
| Friday 26 August 2022 (26/08/2022) | 3.2620 | 3.2532 | 3.2758 | 3.0796 | 3.1777 |
| Thursday 25 August 2022 (25/08/2022) | 3.2661 | 3.2620 | 3.2848 | 3.0575 | 3.1712 |
| Wednesday 24 August 2022 (24/08/2022) | 3.2567 | 3.2661 | 3.2677 | 3.0519 | 3.1598 |
| Tuesday 23 August 2022 (23/08/2022) | 3.2782 | 3.2567 | 3.2786 | 3.0877 | 3.1832 |
| Monday 22 August 2022 (22/08/2022) | 3.2878 | 3.2782 | 3.2937 | 3.0929 | 3.1933 |
| Friday 19 August 2022 (19/08/2022) | 3.2882 | 3.2845 | 3.2986 | 3.0985 | 3.1986 |
| Thursday 18 August 2022 (18/08/2022) | 3.3004 | 3.2882 | 3.3051 | 3.1154 | 3.2103 |
| Wednesday 17 August 2022 (17/08/2022) | 3.3188 | 3.3004 | 3.3200 | 3.1233 | 3.2217 |
| Tuesday 16 August 2022 (16/08/2022) | 3.3358 | 3.3188 | 3.3358 | 3.1329 | 3.2344 |
| Monday 15 August 2022 (15/08/2022) | 3.3162 | 3.3358 | 3.3481 | 3.1330 | 3.2406 |
| Friday 12 August 2022 (12/08/2022) | 3.3418 | 3.3141 | 3.3483 | 3.1670 | 3.2577 |
| Thursday 11 August 2022 (11/08/2022) | 3.3743 | 3.3418 | 3.3743 | 3.1685 | 3.2714 |
| Wednesday 10 August 2022 (10/08/2022) | 3.3811 | 3.3743 | 3.3935 | 3.1848 | 3.2892 |
| Tuesday 9 August 2022 (09/08/2022) | 3.3773 | 3.3811 | 3.3972 | 3.1845 | 3.2909 |
| Monday 8 August 2022 (08/08/2022) | 3.4006 | 3.3773 | 3.4068 | 3.2086 | 3.3077 |
| Friday 5 August 2022 (05/08/2022) | 3.4134 | 3.3981 | 3.4134 | 3.2088 | 3.3111 |
| Thursday 4 August 2022 (04/08/2022) | 3.4070 | 3.4134 | 3.4186 | 3.2297 | 3.3242 |
| Wednesday 3 August 2022 (03/08/2022) | 3.4338 | 3.4070 | 3.4380 | 3.2495 | 3.3438 |
| Tuesday 2 August 2022 (02/08/2022) | 3.4498 | 3.4338 | 3.4612 | 3.2672 | 3.3642 |
| Monday 1 August 2022 (01/08/2022) | 3.4736 | 3.4498 | 3.4745 | 3.2795 | 3.3770 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 3.4676 | 3.4714 | 3.4784 | 3.2794 | 3.3789 |
| Thursday 28 July 2022 (28/07/2022) | 3.4593 | 3.4676 | 3.4901 | 3.2791 | 3.3846 |
| Wednesday 27 July 2022 (27/07/2022) | 3.4882 | 3.4593 | 3.4964 | 3.2940 | 3.3952 |
| Tuesday 26 July 2022 (26/07/2022) | 3.5090 | 3.4882 | 3.5202 | 3.3187 | 3.4195 |
| Monday 25 July 2022 (25/07/2022) | 3.5205 | 3.5090 | 3.5251 | 3.3054 | 3.4153 |
| Friday 22 July 2022 (22/07/2022) | 3.5130 | 3.5182 | 3.5261 | 3.3175 | 3.4218 |
| Thursday 21 July 2022 (21/07/2022) | 3.5099 | 3.5130 | 3.5333 | 3.3131 | 3.4232 |
| Wednesday 20 July 2022 (20/07/2022) | 3.5200 | 3.5099 | 3.5294 | 3.3237 | 3.4266 |
| Tuesday 19 July 2022 (19/07/2022) | 3.5042 | 3.5200 | 3.5304 | 3.3070 | 3.4187 |
| Monday 18 July 2022 (18/07/2022) | 3.4896 | 3.5042 | 3.5090 | 3.3121 | 3.4106 |
| Friday 15 July 2022 (15/07/2022) | 3.4948 | 3.4864 | 3.5094 | 3.2767 | 3.3931 |
| Thursday 14 July 2022 (14/07/2022) | 3.4905 | 3.4948 | 3.4996 | 3.2883 | 3.3940 |
| Wednesday 13 July 2022 (13/07/2022) | 3.4878 | 3.4905 | 3.4925 | 3.2955 | 3.3940 |
| Tuesday 12 July 2022 (12/07/2022) | 3.5104 | 3.4878 | 3.5104 | 3.3099 | 3.4102 |
| Monday 11 July 2022 (11/07/2022) | 3.5174 | 3.5104 | 3.5330 | 3.3234 | 3.4282 |
| Friday 8 July 2022 (08/07/2022) | 3.5222 | 3.5165 | 3.5359 | 3.3523 | 3.4441 |
| Thursday 7 July 2022 (07/07/2022) | 3.5559 | 3.5222 | 3.5623 | 3.3864 | 3.4744 |
| Wednesday 6 July 2022 (06/07/2022) | 3.6079 | 3.5559 | 3.6106 | 3.4252 | 3.5179 |
| Tuesday 5 July 2022 (05/07/2022) | 3.6467 | 3.6079 | 3.6601 | 3.4565 | 3.5583 |
| Monday 4 July 2022 (04/07/2022) | 3.6672 | 3.6467 | 3.6767 | 3.4855 | 3.5811 |
| Friday 1 July 2022 (01/07/2022) | 3.6588 | 3.6661 | 3.6864 | 3.4321 | 3.5593 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 3.6230 | 3.6588 | 3.6625 | 3.4296 | 3.5461 |
| Wednesday 29 June 2022 (29/06/2022) | 3.6086 | 3.6230 | 3.6381 | 3.4366 | 3.5374 |
| Tuesday 28 June 2022 (28/06/2022) | 3.6232 | 3.6086 | 3.6376 | 3.3970 | 3.5173 |
| Monday 27 June 2022 (27/06/2022) | 3.5941 | 3.6232 | 3.6274 | 3.4258 | 3.5266 |
| Friday 24 June 2022 (24/06/2022) | 3.6280 | 3.5928 | 3.6329 | 3.4308 | 3.5319 |
| Thursday 23 June 2022 (23/06/2022) | 3.6403 | 3.6280 | 3.6448 | 3.4413 | 3.5431 |
| Wednesday 22 June 2022 (22/06/2022) | 3.6412 | 3.6403 | 3.6492 | 3.4437 | 3.5465 |
| Tuesday 21 June 2022 (21/06/2022) | 3.6291 | 3.6412 | 3.6551 | 3.4428 | 3.5490 |
| Monday 20 June 2022 (20/06/2022) | 3.6173 | 3.6291 | 3.6418 | 3.6173 | 3.6296 |
| Friday 17 June 2022 (17/06/2022) | 3.6324 | 3.6157 | 3.6430 | 3.4008 | 3.5219 |
| Thursday 16 June 2022 (16/06/2022) | 3.5861 | 3.6324 | 3.6424 | 3.4207 | 3.5316 |
| Wednesday 15 June 2022 (15/06/2022) | 3.6135 | 3.5861 | 3.6243 | 3.3922 | 3.5083 |
| Tuesday 14 June 2022 (14/06/2022) | 3.6077 | 3.6135 | 3.6286 | 3.4044 | 3.5165 |
| Monday 13 June 2022 (13/06/2022) | 3.5718 | 3.6077 | 3.6109 | 3.3745 | 3.4927 |
| Friday 10 June 2022 (10/06/2022) | 3.5723 | 3.5690 | 3.5849 | 3.3748 | 3.4799 |
| Thursday 9 June 2022 (09/06/2022) | 3.5676 | 3.5723 | 3.5997 | 3.3856 | 3.4927 |
| Wednesday 8 June 2022 (08/06/2022) | 3.5779 | 3.5676 | 3.5870 | 3.3612 | 3.4741 |
| Tuesday 7 June 2022 (07/06/2022) | 3.5539 | 3.5779 | 3.5798 | 3.3710 | 3.4754 |
| Monday 6 June 2022 (06/06/2022) | 3.5737 | 3.5539 | 3.5816 | 3.3804 | 3.4810 |
| Friday 3 June 2022 (03/06/2022) | 3.5641 | 3.5700 | 3.5818 | 3.3683 | 3.4751 |
| Thursday 2 June 2022 (02/06/2022) | 3.5610 | 3.5641 | 3.5748 | 3.3636 | 3.4692 |
| Wednesday 1 June 2022 (01/06/2022) | 3.5643 | 3.5610 | 3.5730 | 3.3684 | 3.4707 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 3.5971 | 3.5643 | 3.5981 | 3.3722 | 3.4852 |
| Monday 30 May 2022 (30/05/2022) | 3.5813 | 3.5971 | 3.6009 | 3.3949 | 3.4979 |
| Friday 27 May 2022 (27/05/2022) | 3.5868 | 3.5796 | 3.6090 | 3.5785 | 3.5938 |
| Thursday 26 May 2022 (26/05/2022) | 3.5691 | 3.5868 | 3.6090 | 3.3815 | 3.4953 |
| Wednesday 25 May 2022 (25/05/2022) | 3.6035 | 3.5691 | 3.6044 | 3.3899 | 3.4972 |
| Tuesday 24 May 2022 (24/05/2022) | 3.5613 | 3.6035 | 3.6121 | 3.3829 | 3.4975 |
| Monday 23 May 2022 (23/05/2022) | 3.5451 | 3.5613 | 3.5866 | 3.3347 | 3.4607 |
| Friday 20 May 2022 (20/05/2022) | 3.5766 | 3.5410 | 3.5766 | 3.5242 | 3.5504 |
| Thursday 19 May 2022 (19/05/2022) | 3.5339 | 3.5766 | 3.5769 | 3.5339 | 3.5554 |
| Wednesday 18 May 2022 (18/05/2022) | 3.5269 | 3.5339 | 3.5394 | 3.5141 | 3.5268 |
| Tuesday 17 May 2022 (17/05/2022) | 3.5247 | 3.5269 | 3.5408 | 3.5196 | 3.5302 |
| Monday 16 May 2022 (16/05/2022) | 3.5383 | 3.5247 | 3.5653 | 3.3552 | 3.4603 |
| Friday 13 May 2022 (13/05/2022) | 3.5856 | 3.5373 | 3.5865 | 3.4109 | 3.4987 |
| Thursday 12 May 2022 (12/05/2022) | 3.6198 | 3.5856 | 3.6354 | 3.4116 | 3.5235 |
| Wednesday 11 May 2022 (11/05/2022) | 3.6388 | 3.6198 | 3.6449 | 3.4503 | 3.5476 |
| Tuesday 10 May 2022 (10/05/2022) | 3.6146 | 3.6388 | 3.6581 | 3.4147 | 3.5364 |
| Monday 9 May 2022 (09/05/2022) | 3.5969 | 3.6146 | 3.6298 | 3.3976 | 3.5137 |
| Friday 6 May 2022 (06/05/2022) | 3.5937 | 3.5955 | 3.6063 | 3.3891 | 3.4977 |
| Thursday 5 May 2022 (05/05/2022) | 3.5692 | 3.5937 | 3.6010 | 3.3522 | 3.4766 |
| Wednesday 4 May 2022 (04/05/2022) | 3.5306 | 3.5692 | 3.5715 | 3.3439 | 3.4577 |
| Tuesday 3 May 2022 (03/05/2022) | 3.5287 | 3.5306 | 3.5654 | 3.3222 | 3.4438 |
| Monday 2 May 2022 (02/05/2022) | 3.5232 | 3.5287 | 3.5389 | 3.3123 | 3.4256 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 3.4973 | 3.5213 | 3.5259 | 3.2900 | 3.4080 |
| Thursday 28 April 2022 (28/04/2022) | 3.4875 | 3.4973 | 3.5101 | 3.3229 | 3.4165 |
| Wednesday 27 April 2022 (27/04/2022) | 3.5048 | 3.4875 | 3.5219 | 3.3213 | 3.4216 |
| Tuesday 26 April 2022 (26/04/2022) | 3.5256 | 3.5048 | 3.5259 | 3.3269 | 3.4264 |
| Monday 25 April 2022 (25/04/2022) | 3.5196 | 3.5256 | 3.5345 | 3.3305 | 3.4325 |
| Friday 22 April 2022 (22/04/2022) | 3.5116 | 3.5132 | 3.5330 | 3.3124 | 3.4227 |
| Thursday 21 April 2022 (21/04/2022) | 3.4924 | 3.5116 | 3.5214 | 3.3038 | 3.4126 |
| Wednesday 20 April 2022 (20/04/2022) | 3.4873 | 3.4924 | 3.5074 | 3.3024 | 3.4049 |
| Tuesday 19 April 2022 (19/04/2022) | 3.4880 | 3.4873 | 3.5067 | 3.2950 | 3.4009 |
| Monday 18 April 2022 (18/04/2022) | 3.4741 | 3.4880 | 3.4978 | 3.2950 | 3.3964 |
| Friday 15 April 2022 (15/04/2022) | 3.4641 | 3.4332 | 3.4784 | 3.2950 | 3.3867 |
| Thursday 14 April 2022 (14/04/2022) | 3.4854 | 3.4641 | 3.5002 | 3.2685 | 3.3844 |
| Wednesday 13 April 2022 (13/04/2022) | 3.4802 | 3.4854 | 3.4903 | 3.2970 | 3.3937 |
| Tuesday 12 April 2022 (12/04/2022) | 3.4959 | 3.4802 | 3.5043 | 3.3064 | 3.4054 |
| Monday 11 April 2022 (11/04/2022) | 3.5016 | 3.4959 | 3.5202 | 3.3110 | 3.4156 |
| Friday 8 April 2022 (08/04/2022) | 3.5146 | 3.5011 | 3.5146 | 3.3172 | 3.4159 |
| Thursday 7 April 2022 (07/04/2022) | 3.5337 | 3.5146 | 3.5340 | 3.3197 | 3.4269 |
| Wednesday 6 April 2022 (06/04/2022) | 3.5024 | 3.5337 | 3.5395 | 3.3143 | 3.4269 |
| Tuesday 5 April 2022 (05/04/2022) | 3.5284 | 3.5024 | 3.5284 | 3.3330 | 3.4307 |
| Monday 4 April 2022 (04/04/2022) | 3.5340 | 3.5284 | 3.5539 | 3.3361 | 3.4450 |
| Friday 1 April 2022 (01/04/2022) | 3.5476 | 3.5319 | 3.5478 | 3.3215 | 3.4347 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 3.5484 | 3.5476 | 3.5502 | 3.3478 | 3.4490 |
| Wednesday 30 March 2022 (30/03/2022) | 3.5417 | 3.5484 | 3.5577 | 3.3548 | 3.4563 |
| Tuesday 29 March 2022 (29/03/2022) | 3.5322 | 3.5417 | 3.5630 | 3.3404 | 3.4517 |
| Monday 28 March 2022 (28/03/2022) | 3.5293 | 3.5322 | 3.5403 | 3.3442 | 3.4423 |
| Friday 25 March 2022 (25/03/2022) | 3.5498 | 3.5280 | 3.5537 | 3.5269 | 3.5403 |
| Thursday 24 March 2022 (24/03/2022) | 3.5385 | 3.5498 | 3.5545 | 3.3486 | 3.4516 |
| Wednesday 23 March 2022 (23/03/2022) | 3.5393 | 3.5385 | 3.5541 | 3.3508 | 3.4525 |
| Tuesday 22 March 2022 (22/03/2022) | 3.5489 | 3.5393 | 3.5555 | 3.3681 | 3.4618 |
| Monday 21 March 2022 (21/03/2022) | 3.5802 | 3.5489 | 3.5825 | 3.3823 | 3.4824 |
| Friday 18 March 2022 (18/03/2022) | 3.5896 | 3.5813 | 3.5920 | 3.3847 | 3.4884 |
| Thursday 17 March 2022 (17/03/2022) | 3.5840 | 3.5896 | 3.5909 | 3.3933 | 3.4921 |
| Wednesday 16 March 2022 (16/03/2022) | 3.5956 | 3.5840 | 3.5956 | 3.4103 | 3.5030 |
| Tuesday 15 March 2022 (15/03/2022) | 3.5989 | 3.5956 | 3.6141 | 3.3774 | 3.4958 |
| Monday 14 March 2022 (14/03/2022) | 3.5600 | 3.5989 | 3.6004 | 3.3711 | 3.4858 |
| Friday 11 March 2022 (11/03/2022) | 3.6005 | 3.5607 | 3.6006 | 3.4097 | 3.5052 |
| Thursday 10 March 2022 (10/03/2022) | 3.5936 | 3.6005 | 3.6275 | 3.4026 | 3.5151 |
| Wednesday 9 March 2022 (09/03/2022) | 3.5883 | 3.5936 | 3.6132 | 3.3911 | 3.5022 |
| Tuesday 8 March 2022 (08/03/2022) | 3.5708 | 3.5883 | 3.6028 | 3.3556 | 3.4792 |
| Monday 7 March 2022 (07/03/2022) | 3.5795 | 3.5708 | 3.5796 | 3.3682 | 3.4739 |
| Friday 4 March 2022 (04/03/2022) | 3.5841 | 3.5779 | 3.5899 | 3.3682 | 3.4791 |
| Thursday 3 March 2022 (03/03/2022) | 3.5800 | 3.5841 | 3.5931 | 3.3909 | 3.4920 |
| Wednesday 2 March 2022 (02/03/2022) | 3.5863 | 3.5800 | 3.6016 | 3.5653 | 3.5835 |
| Tuesday 1 March 2022 (01/03/2022) | 3.5961 | 3.5863 | 3.6160 | 3.5840 | 3.6000 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 3.6303 | 3.5961 | 3.6468 | 3.4413 | 3.5441 |
| Friday 25 February 2022 (25/02/2022) | 3.6381 | 3.6319 | 3.6476 | 3.4558 | 3.5517 |
| Thursday 24 February 2022 (24/02/2022) | 3.6565 | 3.6381 | 3.6951 | 3.4544 | 3.5748 |
| Wednesday 23 February 2022 (23/02/2022) | 3.6535 | 3.6565 | 3.6682 | 3.4517 | 3.5600 |
| Tuesday 22 February 2022 (22/02/2022) | 3.6411 | 3.6535 | 3.6700 | 3.4407 | 3.5554 |
| Monday 21 February 2022 (21/02/2022) | 3.6277 | 3.6411 | 3.6502 | 3.4295 | 3.5399 |
| Friday 18 February 2022 (18/02/2022) | 3.6456 | 3.6280 | 3.6456 | 3.4268 | 3.5362 |
| Thursday 17 February 2022 (17/02/2022) | 3.6214 | 3.6456 | 3.6479 | 3.4237 | 3.5358 |
| Wednesday 16 February 2022 (16/02/2022) | 3.6500 | 3.6214 | 3.6503 | 3.4592 | 3.5548 |
| Tuesday 15 February 2022 (15/02/2022) | 3.6840 | 3.6500 | 3.6840 | 3.4913 | 3.5877 |
| Monday 14 February 2022 (14/02/2022) | 3.6860 | 3.6840 | 3.6920 | 3.4906 | 3.5913 |
| Friday 11 February 2022 (11/02/2022) | 3.6862 | 3.6864 | 3.6929 | 3.4805 | 3.5867 |
| Thursday 10 February 2022 (10/02/2022) | 3.6624 | 3.6862 | 3.6910 | 3.4795 | 3.5853 |
| Wednesday 9 February 2022 (09/02/2022) | 3.6720 | 3.6624 | 3.6798 | 3.4802 | 3.5800 |
| Tuesday 8 February 2022 (08/02/2022) | 3.6486 | 3.6720 | 3.6861 | 3.4593 | 3.5727 |
| Monday 7 February 2022 (07/02/2022) | 3.6670 | 3.6486 | 3.6671 | 3.4718 | 3.5695 |
| Friday 4 February 2022 (04/02/2022) | 3.6369 | 3.6666 | 3.6748 | 3.3942 | 3.5345 |
| Thursday 3 February 2022 (03/02/2022) | 3.5780 | 3.6369 | 3.6393 | 3.3765 | 3.5079 |
| Wednesday 2 February 2022 (02/02/2022) | 3.5619 | 3.5780 | 3.5816 | 3.3727 | 3.4772 |
| Tuesday 1 February 2022 (01/02/2022) | 3.5605 | 3.5619 | 3.5713 | 3.3593 | 3.4653 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 3.5717 | 3.5605 | 3.5718 | 3.3651 | 3.4685 |
| Friday 28 January 2022 (28/01/2022) | 3.5575 | 3.5720 | 3.5721 | 3.5499 | 3.5610 |
| Thursday 27 January 2022 (27/01/2022) | 3.5801 | 3.5575 | 3.5806 | 3.3881 | 3.4844 |
| Wednesday 26 January 2022 (26/01/2022) | 3.5844 | 3.5801 | 3.5971 | 3.3872 | 3.4922 |
| Tuesday 25 January 2022 (25/01/2022) | 3.5912 | 3.5844 | 3.5955 | 3.3851 | 3.4903 |
| Monday 24 January 2022 (24/01/2022) | 3.5599 | 3.5912 | 3.5954 | 3.3610 | 3.4782 |
| Friday 21 January 2022 (21/01/2022) | 3.5433 | 3.5599 | 3.5670 | 3.3512 | 3.4591 |
| Thursday 20 January 2022 (20/01/2022) | 3.5548 | 3.5433 | 3.5634 | 3.3434 | 3.4534 |
| Wednesday 19 January 2022 (19/01/2022) | 3.5488 | 3.5548 | 3.5589 | 3.3571 | 3.4580 |
| Tuesday 18 January 2022 (18/01/2022) | 3.5421 | 3.5488 | 3.5609 | 3.3438 | 3.4524 |
| Monday 17 January 2022 (17/01/2022) | 3.5488 | 3.5421 | 3.5524 | 3.3622 | 3.4573 |
| Friday 14 January 2022 (14/01/2022) | 3.5631 | 3.5489 | 3.5728 | 3.3726 | 3.4727 |
| Thursday 13 January 2022 (13/01/2022) | 3.5448 | 3.5631 | 3.5738 | 3.3360 | 3.4549 |
| Wednesday 12 January 2022 (12/01/2022) | 3.5317 | 3.5448 | 3.5453 | 3.3454 | 3.4454 |
| Tuesday 11 January 2022 (11/01/2022) | 3.5488 | 3.5317 | 3.5531 | 3.3255 | 3.4393 |
| Monday 10 January 2022 (10/01/2022) | 3.5308 | 3.5488 | 3.5585 | 3.3098 | 3.4342 |
| Friday 7 January 2022 (07/01/2022) | 3.5150 | 3.5305 | 3.5308 | 3.3161 | 3.4235 |
| Thursday 6 January 2022 (06/01/2022) | 3.5058 | 3.5150 | 3.5287 | 3.2964 | 3.4126 |
| Wednesday 5 January 2022 (05/01/2022) | 3.4877 | 3.5058 | 3.5086 | 3.2888 | 3.3987 |
| Tuesday 4 January 2022 (04/01/2022) | 3.5095 | 3.4877 | 3.5095 | 3.3059 | 3.4077 |
| Monday 3 January 2022 (03/01/2022) | 3.5328 | 3.5095 | 3.5328 | 3.3097 | 3.4213 |