Euro-Israeli Sheqel History: 2021
Go
Set AlertDaily EUR/ILS rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 4.0178 on 01/03/2021
Lowest exchange rate of 2021: 3.2772 on 18/11/2021
Average exchange rate of 2021: 3.8179
Historical Graph For Converting Euros into Israeli Sheqels
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Israeli Sheqel on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 3.5143 | 3.5281 | 3.5411 | 3.3178 | 3.4295 |
| Thursday 30 December 2021 (30/12/2021) | 3.5387 | 3.5143 | 3.5387 | 3.3086 | 3.4237 |
| Wednesday 29 December 2021 (29/12/2021) | 3.5007 | 3.5387 | 3.5469 | 3.3259 | 3.4364 |
| Tuesday 28 December 2021 (28/12/2021) | 3.5207 | 3.5007 | 3.5348 | 3.3448 | 3.4398 |
| Monday 27 December 2021 (27/12/2021) | 3.5577 | 3.5207 | 3.5616 | 3.3756 | 3.4686 |
| Friday 24 December 2021 (24/12/2021) | 3.5613 | 3.5574 | 3.5796 | 3.5550 | 3.5673 |
| Thursday 23 December 2021 (23/12/2021) | 3.5802 | 3.5613 | 3.5834 | 3.3754 | 3.4794 |
| Wednesday 22 December 2021 (22/12/2021) | 3.5605 | 3.5802 | 3.5849 | 3.3783 | 3.4816 |
| Tuesday 21 December 2021 (21/12/2021) | 3.5734 | 3.5605 | 3.5753 | 3.3565 | 3.4659 |
| Monday 20 December 2021 (20/12/2021) | 3.5236 | 3.5734 | 3.5796 | 3.3384 | 3.4590 |
| Friday 17 December 2021 (17/12/2021) | 3.4980 | 3.5217 | 3.5469 | 3.4967 | 3.5218 |
| Thursday 16 December 2021 (16/12/2021) | 3.5271 | 3.4980 | 3.5292 | 3.3354 | 3.4323 |
| Wednesday 15 December 2021 (15/12/2021) | 3.5341 | 3.5271 | 3.5349 | 3.3227 | 3.4288 |
| Tuesday 14 December 2021 (14/12/2021) | 3.5090 | 3.5341 | 3.5388 | 3.2967 | 3.4178 |
| Monday 13 December 2021 (13/12/2021) | 3.5013 | 3.5090 | 3.5129 | 3.2883 | 3.4006 |
| Friday 10 December 2021 (10/12/2021) | 3.4947 | 3.5020 | 3.5040 | 3.4834 | 3.4937 |
| Thursday 9 December 2021 (09/12/2021) | 3.5055 | 3.4947 | 3.5184 | 3.3053 | 3.4119 |
| Wednesday 8 December 2021 (08/12/2021) | 3.5164 | 3.5055 | 3.5303 | 3.3519 | 3.4411 |
| Tuesday 7 December 2021 (07/12/2021) | 3.5656 | 3.5164 | 3.5665 | 3.3661 | 3.4663 |
| Monday 6 December 2021 (06/12/2021) | 3.5623 | 3.5656 | 3.5892 | 3.3694 | 3.4793 |
| Friday 3 December 2021 (03/12/2021) | 3.5804 | 3.5623 | 3.5812 | 3.3815 | 3.4814 |
| Thursday 2 December 2021 (02/12/2021) | 3.5698 | 3.5804 | 3.5902 | 3.3679 | 3.4791 |
| Wednesday 1 December 2021 (01/12/2021) | 3.5434 | 3.5698 | 3.5768 | 3.3934 | 3.4851 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 3.5636 | 3.5434 | 3.5972 | 3.3667 | 3.4820 |
| Monday 29 November 2021 (29/11/2021) | 3.6006 | 3.5636 | 3.6007 | 3.3913 | 3.4960 |
| Friday 26 November 2021 (26/11/2021) | 3.5398 | 3.5977 | 3.5994 | 3.3430 | 3.4712 |
| Thursday 25 November 2021 (25/11/2021) | 3.5237 | 3.5398 | 3.5489 | 3.3236 | 3.4363 |
| Wednesday 24 November 2021 (24/11/2021) | 3.5271 | 3.5237 | 3.5630 | 3.2929 | 3.4280 |
| Tuesday 23 November 2021 (23/11/2021) | 3.4689 | 3.5271 | 3.5288 | 3.2811 | 3.4050 |
| Monday 22 November 2021 (22/11/2021) | 3.5017 | 3.4689 | 3.5017 | 3.2928 | 3.3973 |
| Friday 19 November 2021 (19/11/2021) | 3.4983 | 3.4998 | 3.5023 | 3.2907 | 3.3965 |
| Thursday 18 November 2021 (18/11/2021) | 3.4751 | 3.4983 | 3.5049 | 3.2772 | 3.3911 |
| Wednesday 17 November 2021 (17/11/2021) | 3.5057 | 3.4751 | 3.5059 | 3.4388 | 3.4724 |
| Tuesday 16 November 2021 (16/11/2021) | 3.5390 | 3.5057 | 3.5390 | 3.5041 | 3.5216 |
| Monday 15 November 2021 (15/11/2021) | 3.5547 | 3.5390 | 3.5555 | 3.3595 | 3.4575 |
| Friday 12 November 2021 (12/11/2021) | 3.5739 | 3.5545 | 3.5739 | 3.3804 | 3.4772 |
| Thursday 11 November 2021 (11/11/2021) | 3.5834 | 3.5739 | 3.5854 | 3.3889 | 3.4872 |
| Wednesday 10 November 2021 (10/11/2021) | 3.5984 | 3.5834 | 3.5988 | 3.3966 | 3.4977 |
| Tuesday 9 November 2021 (09/11/2021) | 3.6042 | 3.5984 | 3.6092 | 3.3904 | 3.4998 |
| Monday 8 November 2021 (08/11/2021) | 3.5889 | 3.6042 | 3.6053 | 3.3925 | 3.4989 |
| Friday 5 November 2021 (05/11/2021) | 3.5852 | 3.5891 | 3.6020 | 3.4099 | 3.5060 |
| Thursday 4 November 2021 (04/11/2021) | 3.6077 | 3.5852 | 3.6096 | 3.4358 | 3.5227 |
| Wednesday 3 November 2021 (03/11/2021) | 3.6301 | 3.6077 | 3.6361 | 3.4315 | 3.5338 |
| Tuesday 2 November 2021 (02/11/2021) | 3.6088 | 3.6301 | 3.6448 | 3.4265 | 3.5357 |
| Monday 1 November 2021 (01/11/2021) | 3.6497 | 3.6088 | 3.6526 | 3.4752 | 3.5639 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 3.6903 | 3.6521 | 3.6935 | 3.4937 | 3.5936 |
| Thursday 28 October 2021 (28/10/2021) | 3.6952 | 3.6903 | 3.6966 | 3.5010 | 3.5988 |
| Wednesday 27 October 2021 (27/10/2021) | 3.7048 | 3.6952 | 3.7089 | 3.5218 | 3.6154 |
| Tuesday 26 October 2021 (26/10/2021) | 3.7135 | 3.7048 | 3.7185 | 3.5269 | 3.6227 |
| Monday 25 October 2021 (25/10/2021) | 3.7298 | 3.7135 | 3.7401 | 3.5320 | 3.6361 |
| Friday 22 October 2021 (22/10/2021) | 3.7323 | 3.7297 | 3.7362 | 3.5376 | 3.6369 |
| Thursday 21 October 2021 (21/10/2021) | 3.7379 | 3.7323 | 3.7387 | 3.5368 | 3.6378 |
| Wednesday 20 October 2021 (20/10/2021) | 3.7358 | 3.7379 | 3.7423 | 3.7297 | 3.7360 |
| Tuesday 19 October 2021 (19/10/2021) | 3.7307 | 3.7358 | 3.7449 | 3.5406 | 3.6428 |
| Monday 18 October 2021 (18/10/2021) | 3.7348 | 3.7307 | 3.7376 | 3.5365 | 3.6371 |
| Friday 15 October 2021 (15/10/2021) | 3.7307 | 3.7344 | 3.7382 | 3.5400 | 3.6391 |
| Thursday 14 October 2021 (14/10/2021) | 3.7349 | 3.7307 | 3.7418 | 3.5362 | 3.6390 |
| Wednesday 13 October 2021 (13/10/2021) | 3.7276 | 3.7349 | 3.7375 | 3.7244 | 3.7310 |
| Tuesday 12 October 2021 (12/10/2021) | 3.7308 | 3.7276 | 3.7332 | 3.5359 | 3.6346 |
| Monday 11 October 2021 (11/10/2021) | 3.7370 | 3.7308 | 3.7408 | 3.5351 | 3.6380 |
| Friday 8 October 2021 (08/10/2021) | 3.7237 | 3.7382 | 3.7382 | 3.5341 | 3.6362 |
| Thursday 7 October 2021 (07/10/2021) | 3.7342 | 3.7237 | 3.7365 | 3.5433 | 3.6399 |
| Wednesday 6 October 2021 (06/10/2021) | 3.7437 | 3.7342 | 3.7535 | 3.5433 | 3.6484 |
| Tuesday 5 October 2021 (05/10/2021) | 3.7423 | 3.7437 | 3.7492 | 3.5408 | 3.6450 |
| Monday 4 October 2021 (04/10/2021) | 3.7277 | 3.7423 | 3.7440 | 3.5333 | 3.6387 |
| Friday 1 October 2021 (01/10/2021) | 3.7352 | 3.7289 | 3.7375 | 3.5378 | 3.6377 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 3.7340 | 3.7352 | 3.7386 | 3.5450 | 3.6418 |
| Wednesday 29 September 2021 (29/09/2021) | 3.7431 | 3.7340 | 3.7559 | 3.7309 | 3.7434 |
| Tuesday 28 September 2021 (28/09/2021) | 3.7419 | 3.7431 | 3.7563 | 3.5482 | 3.6523 |
| Monday 27 September 2021 (27/09/2021) | 3.7427 | 3.7419 | 3.7486 | 3.5553 | 3.6520 |
| Friday 24 September 2021 (24/09/2021) | 3.7545 | 3.7428 | 3.7564 | 3.5504 | 3.6534 |
| Thursday 23 September 2021 (23/09/2021) | 3.7524 | 3.7545 | 3.7548 | 3.5633 | 3.6591 |
| Wednesday 22 September 2021 (22/09/2021) | 3.7547 | 3.7524 | 3.7624 | 3.7514 | 3.7569 |
| Tuesday 21 September 2021 (21/09/2021) | 3.7614 | 3.7547 | 3.7686 | 3.5643 | 3.6665 |
| Monday 20 September 2021 (20/09/2021) | 3.7600 | 3.7614 | 3.7636 | 3.5786 | 3.6711 |
| Friday 17 September 2021 (17/09/2021) | 3.7734 | 3.7594 | 3.7809 | 3.5754 | 3.6782 |
| Thursday 16 September 2021 (16/09/2021) | 3.7845 | 3.7734 | 3.7851 | 3.5873 | 3.6862 |
| Wednesday 15 September 2021 (15/09/2021) | 3.7929 | 3.7845 | 3.7929 | 3.7802 | 3.7866 |
| Tuesday 14 September 2021 (14/09/2021) | 3.7881 | 3.7929 | 3.8011 | 3.5779 | 3.6895 |
| Monday 13 September 2021 (13/09/2021) | 3.7832 | 3.7881 | 3.7888 | 3.5869 | 3.6879 |
| Friday 10 September 2021 (10/09/2021) | 3.7835 | 3.7834 | 3.7888 | 3.7770 | 3.7829 |
| Thursday 9 September 2021 (09/09/2021) | 3.7816 | 3.7835 | 3.7944 | 3.7780 | 3.7862 |
| Wednesday 8 September 2021 (08/09/2021) | 3.7916 | 3.7816 | 3.7951 | 3.7805 | 3.7878 |
| Tuesday 7 September 2021 (07/09/2021) | 3.7954 | 3.7916 | 3.8019 | 3.7895 | 3.7957 |
| Monday 6 September 2021 (06/09/2021) | 3.7986 | 3.7954 | 3.8020 | 3.6038 | 3.7029 |
| Friday 3 September 2021 (03/09/2021) | 3.8033 | 3.7983 | 3.8125 | 3.6010 | 3.7068 |
| Thursday 2 September 2021 (02/09/2021) | 3.7971 | 3.8033 | 3.8041 | 3.5854 | 3.6948 |
| Wednesday 1 September 2021 (01/09/2021) | 3.7777 | 3.7971 | 3.7977 | 3.7765 | 3.7871 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 3.7915 | 3.7777 | 3.7982 | 3.6022 | 3.7002 |
| Monday 30 August 2021 (30/08/2021) | 3.7904 | 3.7915 | 3.8020 | 3.6008 | 3.7014 |
| Friday 27 August 2021 (27/08/2021) | 3.7852 | 3.7875 | 3.8017 | 3.5924 | 3.6971 |
| Thursday 26 August 2021 (26/08/2021) | 3.7915 | 3.7852 | 3.7924 | 3.6014 | 3.6969 |
| Wednesday 25 August 2021 (25/08/2021) | 3.7808 | 3.7915 | 3.7998 | 3.7709 | 3.7854 |
| Tuesday 24 August 2021 (24/08/2021) | 3.7861 | 3.7808 | 3.7861 | 3.5888 | 3.6875 |
| Monday 23 August 2021 (23/08/2021) | 3.5900 | 3.7861 | 3.7902 | 3.5900 | 3.6901 |
| Friday 20 August 2021 (20/08/2021) | 3.7913 | 3.7790 | 3.7921 | 3.7775 | 3.7848 |
| Thursday 19 August 2021 (19/08/2021) | 3.7823 | 3.7913 | 3.8013 | 3.7688 | 3.7851 |
| Wednesday 18 August 2021 (18/08/2021) | 3.7889 | 3.7823 | 3.7966 | 3.7794 | 3.7880 |
| Tuesday 17 August 2021 (17/08/2021) | 3.8013 | 3.7889 | 3.8013 | 3.7832 | 3.7923 |
| Monday 16 August 2021 (16/08/2021) | 3.7875 | 3.8013 | 3.8014 | 3.5842 | 3.6928 |
| Friday 13 August 2021 (13/08/2021) | 3.7756 | 3.7883 | 3.7904 | 3.5800 | 3.6852 |
| Thursday 12 August 2021 (12/08/2021) | 3.7902 | 3.7756 | 3.7902 | 3.5700 | 3.6801 |
| Wednesday 11 August 2021 (11/08/2021) | 3.7761 | 3.7902 | 3.7913 | 3.5835 | 3.6874 |
| Tuesday 10 August 2021 (10/08/2021) | 3.7780 | 3.7761 | 3.7830 | 3.5866 | 3.6848 |
| Monday 9 August 2021 (09/08/2021) | 3.7898 | 3.7780 | 3.7935 | 3.5958 | 3.6947 |
| Friday 6 August 2021 (06/08/2021) | 3.7985 | 3.7895 | 3.8026 | 3.6052 | 3.7039 |
| Thursday 5 August 2021 (05/08/2021) | 3.8016 | 3.7985 | 3.8023 | 3.6050 | 3.7037 |
| Wednesday 4 August 2021 (04/08/2021) | 3.8062 | 3.8016 | 3.8146 | 3.7958 | 3.8052 |
| Tuesday 3 August 2021 (03/08/2021) | 3.8260 | 3.8062 | 3.8291 | 3.6365 | 3.7328 |
| Monday 2 August 2021 (02/08/2021) | 3.8226 | 3.8260 | 3.8361 | 3.6455 | 3.7408 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 3.8476 | 3.8210 | 3.8518 | 3.6526 | 3.7522 |
| Thursday 29 July 2021 (29/07/2021) | 3.8371 | 3.8476 | 3.8537 | 3.6440 | 3.7489 |
| Wednesday 28 July 2021 (28/07/2021) | 3.8443 | 3.8371 | 3.8510 | 3.8322 | 3.8416 |
| Tuesday 27 July 2021 (27/07/2021) | 3.8402 | 3.8443 | 3.8462 | 3.6498 | 3.7480 |
| Monday 26 July 2021 (26/07/2021) | 3.8461 | 3.8402 | 3.8535 | 3.6495 | 3.7515 |
| Friday 23 July 2021 (23/07/2021) | 3.8561 | 3.8471 | 3.8564 | 3.6573 | 3.7569 |
| Thursday 22 July 2021 (22/07/2021) | 3.8602 | 3.8561 | 3.8631 | 3.6766 | 3.7699 |
| Wednesday 21 July 2021 (21/07/2021) | 3.8692 | 3.8602 | 3.8749 | 3.6846 | 3.7798 |
| Tuesday 20 July 2021 (20/07/2021) | 3.8887 | 3.8692 | 3.8917 | 3.6851 | 3.7884 |
| Monday 19 July 2021 (19/07/2021) | 3.8804 | 3.8887 | 3.8936 | 3.6805 | 3.7871 |
| Friday 16 July 2021 (16/07/2021) | 3.8680 | 3.8802 | 3.8806 | 3.6611 | 3.7709 |
| Thursday 15 July 2021 (15/07/2021) | 3.8539 | 3.8680 | 3.8690 | 3.6686 | 3.7688 |
| Wednesday 14 July 2021 (14/07/2021) | 3.8771 | 3.8539 | 3.8773 | 3.8499 | 3.8636 |
| Tuesday 13 July 2021 (13/07/2021) | 3.8909 | 3.8771 | 3.8949 | 3.8688 | 3.8819 |
| Monday 12 July 2021 (12/07/2021) | 3.8886 | 3.8909 | 3.8948 | 3.6888 | 3.7918 |
| Friday 9 July 2021 (09/07/2021) | 3.8861 | 3.8892 | 3.8945 | 3.6810 | 3.7878 |
| Thursday 8 July 2021 (08/07/2021) | 3.8588 | 3.8861 | 3.8912 | 3.6706 | 3.7809 |
| Wednesday 7 July 2021 (07/07/2021) | 3.8712 | 3.8588 | 3.8712 | 3.6635 | 3.7674 |
| Tuesday 6 July 2021 (06/07/2021) | 3.8661 | 3.8712 | 3.8724 | 3.6770 | 3.7747 |
| Monday 5 July 2021 (05/07/2021) | 3.8708 | 3.8661 | 3.8745 | 3.6710 | 3.7728 |
| Friday 2 July 2021 (02/07/2021) | 3.8756 | 3.8704 | 3.8756 | 3.8603 | 3.8680 |
| Thursday 1 July 2021 (01/07/2021) | 3.8601 | 3.8756 | 3.8770 | 3.8543 | 3.8657 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 3.8701 | 3.8601 | 3.8746 | 3.8592 | 3.8669 |
| Tuesday 29 June 2021 (29/06/2021) | 3.8830 | 3.8701 | 3.8849 | 3.8625 | 3.8737 |
| Monday 28 June 2021 (28/06/2021) | 3.6799 | 3.8830 | 3.8919 | 3.6799 | 3.7859 |
| Friday 25 June 2021 (25/06/2021) | 3.8643 | 3.8824 | 3.8885 | 3.6863 | 3.7874 |
| Thursday 24 June 2021 (24/06/2021) | 3.8806 | 3.8643 | 3.8863 | 3.6874 | 3.7869 |
| Wednesday 23 June 2021 (23/06/2021) | 3.8752 | 3.8806 | 3.8905 | 3.8687 | 3.8796 |
| Tuesday 22 June 2021 (22/06/2021) | 3.8899 | 3.8752 | 3.8899 | 3.6829 | 3.7864 |
| Monday 21 June 2021 (21/06/2021) | 3.8829 | 3.8899 | 3.8909 | 3.6928 | 3.7919 |
| Friday 18 June 2021 (18/06/2021) | 3.8931 | 3.8818 | 3.8937 | 3.8768 | 3.8853 |
| Thursday 17 June 2021 (17/06/2021) | 3.9210 | 3.8931 | 3.9210 | 3.7219 | 3.8215 |
| Wednesday 16 June 2021 (16/06/2021) | 3.9264 | 3.9210 | 3.9292 | 3.7288 | 3.8290 |
| Tuesday 15 June 2021 (15/06/2021) | 3.9315 | 3.9264 | 3.9324 | 3.7354 | 3.8339 |
| Monday 14 June 2021 (14/06/2021) | 3.9365 | 3.9315 | 3.9395 | 3.7439 | 3.8417 |
| Friday 11 June 2021 (11/06/2021) | 3.9441 | 3.9358 | 3.9492 | 3.7488 | 3.8490 |
| Thursday 10 June 2021 (10/06/2021) | 3.9462 | 3.9441 | 3.9496 | 3.7546 | 3.8521 |
| Wednesday 9 June 2021 (09/06/2021) | 3.9504 | 3.9462 | 3.9574 | 3.9434 | 3.9504 |
| Tuesday 8 June 2021 (08/06/2021) | 3.9523 | 3.9504 | 3.9548 | 3.9436 | 3.9492 |
| Monday 7 June 2021 (07/06/2021) | 3.9505 | 3.9523 | 3.9542 | 3.7442 | 3.8492 |
| Friday 4 June 2021 (04/06/2021) | 3.9474 | 3.9508 | 3.9584 | 3.7601 | 3.8593 |
| Thursday 3 June 2021 (03/06/2021) | 3.9628 | 3.9474 | 3.9630 | 3.7622 | 3.8626 |
| Wednesday 2 June 2021 (02/06/2021) | 3.9644 | 3.9628 | 3.9667 | 3.9544 | 3.9606 |
| Tuesday 1 June 2021 (01/06/2021) | 3.9656 | 3.9644 | 3.9687 | 3.7591 | 3.8639 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 3.9559 | 3.9656 | 3.9686 | 3.7565 | 3.8626 |
| Friday 28 May 2021 (28/05/2021) | 3.9532 | 3.9545 | 3.9642 | 3.7649 | 3.8646 |
| Thursday 27 May 2021 (27/05/2021) | 3.9644 | 3.9532 | 3.9658 | 3.7736 | 3.8697 |
| Wednesday 26 May 2021 (26/05/2021) | 3.9670 | 3.9644 | 3.9746 | 3.7700 | 3.8723 |
| Tuesday 25 May 2021 (25/05/2021) | 3.9670 | 3.9670 | 3.9740 | 3.7803 | 3.8772 |
| Monday 24 May 2021 (24/05/2021) | 3.9636 | 3.9670 | 3.9808 | 3.7741 | 3.8775 |
| Friday 21 May 2021 (21/05/2021) | 3.9749 | 3.9638 | 3.9798 | 3.9562 | 3.9680 |
| Thursday 20 May 2021 (20/05/2021) | 3.9859 | 3.9749 | 3.9863 | 3.9621 | 3.9742 |
| Wednesday 19 May 2021 (19/05/2021) | 3.9701 | 3.9859 | 3.9960 | 3.9701 | 3.9831 |
| Tuesday 18 May 2021 (18/05/2021) | 3.9790 | 3.9701 | 3.9988 | 3.9668 | 3.9828 |
| Monday 17 May 2021 (17/05/2021) | 3.9689 | 3.9790 | 3.9917 | 3.7727 | 3.8822 |
| Friday 14 May 2021 (14/05/2021) | 3.9640 | 3.9688 | 3.9785 | 3.7786 | 3.8786 |
| Thursday 13 May 2021 (13/05/2021) | 3.9656 | 3.9640 | 3.9836 | 3.7793 | 3.8815 |
| Wednesday 12 May 2021 (12/05/2021) | 3.9952 | 3.9656 | 3.9997 | 3.7877 | 3.8937 |
| Tuesday 11 May 2021 (11/05/2021) | 3.9516 | 3.9952 | 4.0006 | 3.7548 | 3.8777 |
| Monday 10 May 2021 (10/05/2021) | 3.9458 | 3.9516 | 3.9541 | 3.7409 | 3.8475 |
| Friday 7 May 2021 (07/05/2021) | 3.9269 | 3.9465 | 3.9545 | 3.9200 | 3.9373 |
| Thursday 6 May 2021 (06/05/2021) | 3.9192 | 3.9269 | 3.9298 | 3.9112 | 3.9205 |
| Wednesday 5 May 2021 (05/05/2021) | 3.9212 | 3.9192 | 3.9240 | 3.9089 | 3.9165 |
| Tuesday 4 May 2021 (04/05/2021) | 3.9198 | 3.9212 | 3.9221 | 3.7147 | 3.8184 |
| Monday 3 May 2021 (03/05/2021) | 3.9005 | 3.9198 | 3.9206 | 3.7172 | 3.8189 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 3.9316 | 3.9008 | 3.9316 | 3.7354 | 3.8335 |
| Thursday 29 April 2021 (29/04/2021) | 3.9255 | 3.9316 | 3.9428 | 3.7223 | 3.8326 |
| Wednesday 28 April 2021 (28/04/2021) | 3.9109 | 3.9255 | 3.9305 | 3.9084 | 3.9195 |
| Tuesday 27 April 2021 (27/04/2021) | 3.9097 | 3.9109 | 3.9147 | 3.7231 | 3.8189 |
| Monday 26 April 2021 (26/04/2021) | 3.9218 | 3.9097 | 3.9335 | 3.7214 | 3.8275 |
| Friday 23 April 2021 (23/04/2021) | 3.9127 | 3.9213 | 3.9263 | 3.9127 | 3.9195 |
| Thursday 22 April 2021 (22/04/2021) | 3.9254 | 3.9127 | 3.9325 | 3.9078 | 3.9202 |
| Wednesday 21 April 2021 (21/04/2021) | 3.9113 | 3.9254 | 3.9262 | 3.9005 | 3.9134 |
| Tuesday 20 April 2021 (20/04/2021) | 3.9159 | 3.9113 | 3.9292 | 3.9087 | 3.9190 |
| Monday 19 April 2021 (19/04/2021) | 3.7326 | 3.9159 | 3.9314 | 3.7326 | 3.8320 |
| Friday 16 April 2021 (16/04/2021) | 3.9220 | 3.9244 | 3.9295 | 3.9185 | 3.9240 |
| Thursday 15 April 2021 (15/04/2021) | 3.9208 | 3.9220 | 3.9302 | 3.9199 | 3.9251 |
| Wednesday 14 April 2021 (14/04/2021) | 3.9239 | 3.9208 | 3.9362 | 3.9189 | 3.9276 |
| Tuesday 13 April 2021 (13/04/2021) | 3.9198 | 3.9239 | 3.9319 | 3.9146 | 3.9233 |
| Monday 12 April 2021 (12/04/2021) | 3.9088 | 3.9198 | 3.9256 | 3.7071 | 3.8164 |
| Friday 9 April 2021 (09/04/2021) | 3.9004 | 3.9086 | 3.9172 | 3.6967 | 3.8070 |
| Thursday 8 April 2021 (08/04/2021) | 3.9141 | 3.9004 | 3.9141 | 3.7227 | 3.8184 |
| Wednesday 7 April 2021 (07/04/2021) | 3.8985 | 3.9141 | 3.9244 | 3.7070 | 3.8157 |
| Tuesday 6 April 2021 (06/04/2021) | 3.9032 | 3.8985 | 3.9098 | 3.8951 | 3.9025 |
| Monday 5 April 2021 (05/04/2021) | 3.9122 | 3.9032 | 3.9123 | 3.7151 | 3.8137 |
| Friday 2 April 2021 (02/04/2021) | 3.9173 | 3.9122 | 3.9202 | 3.7151 | 3.8177 |
| Thursday 1 April 2021 (01/04/2021) | 3.9152 | 3.9173 | 3.9184 | 3.7222 | 3.8203 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 3.9096 | 3.9152 | 3.9196 | 3.8981 | 3.9089 |
| Tuesday 30 March 2021 (30/03/2021) | 3.9154 | 3.9096 | 3.9168 | 3.7284 | 3.8226 |
| Monday 29 March 2021 (29/03/2021) | 3.9264 | 3.9154 | 3.9457 | 3.7200 | 3.8329 |
| Friday 26 March 2021 (26/03/2021) | 3.9176 | 3.9264 | 3.9273 | 3.7118 | 3.8196 |
| Thursday 25 March 2021 (25/03/2021) | 3.6989 | 3.9176 | 3.9228 | 3.6989 | 3.8109 |
| Wednesday 24 March 2021 (24/03/2021) | 3.9044 | 3.9049 | 3.9119 | 3.7108 | 3.8114 |
| Tuesday 23 March 2021 (23/03/2021) | 3.9340 | 3.9044 | 3.9340 | 3.7382 | 3.8361 |
| Monday 22 March 2021 (22/03/2021) | 3.9278 | 3.9340 | 3.9382 | 3.7173 | 3.8278 |
| Friday 19 March 2021 (19/03/2021) | 3.9221 | 3.9274 | 3.9278 | 3.9003 | 3.9141 |
| Thursday 18 March 2021 (18/03/2021) | 3.9216 | 3.9221 | 3.9371 | 3.9207 | 3.9289 |
| Wednesday 17 March 2021 (17/03/2021) | 3.9167 | 3.9216 | 3.9244 | 3.9047 | 3.9146 |
| Tuesday 16 March 2021 (16/03/2021) | 3.9404 | 3.9167 | 3.9428 | 3.7459 | 3.8444 |
| Monday 15 March 2021 (15/03/2021) | 3.7574 | 3.9404 | 3.9672 | 3.7574 | 3.8623 |
| Friday 12 March 2021 (12/03/2021) | 3.9518 | 3.9682 | 3.9689 | 3.9462 | 3.9576 |
| Thursday 11 March 2021 (11/03/2021) | 3.9493 | 3.9518 | 3.9569 | 3.9403 | 3.9486 |
| Wednesday 10 March 2021 (10/03/2021) | 3.9493 | 3.9493 | 3.9571 | 3.7634 | 3.8603 |
| Tuesday 9 March 2021 (09/03/2021) | 3.9544 | 3.9493 | 3.9652 | 3.7596 | 3.8624 |
| Monday 8 March 2021 (08/03/2021) | 3.9644 | 3.9544 | 3.9685 | 3.7543 | 3.8614 |
| Friday 5 March 2021 (05/03/2021) | 3.9805 | 3.9647 | 3.9805 | 3.9464 | 3.9635 |
| Thursday 4 March 2021 (04/03/2021) | 3.9870 | 3.9805 | 3.9947 | 3.7648 | 3.8798 |
| Wednesday 3 March 2021 (03/03/2021) | 3.9738 | 3.9870 | 3.9886 | 3.7680 | 3.8783 |
| Tuesday 2 March 2021 (02/03/2021) | 3.9779 | 3.9738 | 3.9779 | 3.7825 | 3.8802 |
| Monday 1 March 2021 (01/03/2021) | 4.0177 | 3.9779 | 4.0178 | 3.8038 | 3.9108 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 4.0047 | 4.0168 | 4.0175 | 3.9912 | 4.0044 |
| Thursday 25 February 2021 (25/02/2021) | 3.9510 | 4.0047 | 4.0096 | 3.9510 | 3.9803 |
| Wednesday 24 February 2021 (24/02/2021) | 3.9696 | 3.9510 | 3.9759 | 3.7670 | 3.8715 |
| Tuesday 23 February 2021 (23/02/2021) | 3.9584 | 3.9696 | 3.9787 | 3.7649 | 3.8718 |
| Monday 22 February 2021 (22/02/2021) | 3.9611 | 3.9584 | 3.9720 | 3.7701 | 3.8711 |
| Friday 19 February 2021 (19/02/2021) | 3.9500 | 3.9626 | 3.9680 | 3.9308 | 3.9494 |
| Thursday 18 February 2021 (18/02/2021) | 3.9285 | 3.9500 | 3.9537 | 3.7258 | 3.8398 |
| Wednesday 17 February 2021 (17/02/2021) | 3.9218 | 3.9285 | 3.9319 | 3.7373 | 3.8346 |
| Tuesday 16 February 2021 (16/02/2021) | 3.9299 | 3.9218 | 3.9365 | 3.7368 | 3.8367 |
| Monday 15 February 2021 (15/02/2021) | 3.9361 | 3.9299 | 3.9446 | 3.7360 | 3.8403 |
| Friday 12 February 2021 (12/02/2021) | 3.9384 | 3.9357 | 3.9390 | 3.9266 | 3.9328 |
| Thursday 11 February 2021 (11/02/2021) | 3.9422 | 3.9384 | 3.9588 | 3.7446 | 3.8517 |
| Wednesday 10 February 2021 (10/02/2021) | 3.9273 | 3.9422 | 3.9509 | 3.7445 | 3.8477 |
| Tuesday 9 February 2021 (09/02/2021) | 3.9311 | 3.9273 | 3.9474 | 3.7494 | 3.8484 |
| Monday 8 February 2021 (08/02/2021) | 3.9509 | 3.9311 | 3.9597 | 3.7480 | 3.8539 |
| Friday 5 February 2021 (05/02/2021) | 3.9387 | 3.9505 | 3.9531 | 3.9167 | 3.9349 |
| Thursday 4 February 2021 (04/02/2021) | 3.9608 | 3.9387 | 3.9651 | 3.7656 | 3.8654 |
| Wednesday 3 February 2021 (03/02/2021) | 3.9625 | 3.9608 | 3.9828 | 3.7708 | 3.8768 |
| Tuesday 2 February 2021 (02/02/2021) | 3.9774 | 3.9625 | 3.9945 | 3.7724 | 3.8835 |
| Monday 1 February 2021 (01/02/2021) | 3.7824 | 3.9774 | 3.9891 | 3.7824 | 3.8858 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 3.9757 | 3.9731 | 3.9926 | 3.9679 | 3.9803 |
| Thursday 28 January 2021 (28/01/2021) | 3.9441 | 3.9757 | 3.9917 | 3.7542 | 3.8730 |
| Wednesday 27 January 2021 (27/01/2021) | 3.9681 | 3.9441 | 3.9698 | 3.7618 | 3.8658 |
| Tuesday 26 January 2021 (26/01/2021) | 3.9696 | 3.9681 | 3.9742 | 3.7692 | 3.8717 |
| Monday 25 January 2021 (25/01/2021) | 3.9786 | 3.9696 | 3.9971 | 3.7918 | 3.8945 |
| Friday 22 January 2021 (22/01/2021) | 3.9730 | 3.9793 | 3.9911 | 3.9680 | 3.9796 |
| Thursday 21 January 2021 (21/01/2021) | 3.9513 | 3.9730 | 3.9870 | 3.7352 | 3.8611 |
| Wednesday 20 January 2021 (20/01/2021) | 3.9346 | 3.9513 | 3.9580 | 3.7247 | 3.8414 |
| Tuesday 19 January 2021 (19/01/2021) | 3.8990 | 3.9346 | 3.9397 | 3.6953 | 3.8175 |
| Monday 18 January 2021 (18/01/2021) | 3.9481 | 3.8990 | 3.9584 | 3.7724 | 3.8654 |
| Friday 15 January 2021 (15/01/2021) | 3.8636 | 3.9492 | 3.9831 | 3.8624 | 3.9228 |
| Thursday 14 January 2021 (14/01/2021) | 3.8019 | 3.8636 | 3.8689 | 3.6109 | 3.7399 |
| Wednesday 13 January 2021 (13/01/2021) | 3.8360 | 3.8019 | 3.8430 | 3.6401 | 3.7416 |
| Tuesday 12 January 2021 (12/01/2021) | 3.8580 | 3.8360 | 3.8583 | 3.6750 | 3.7667 |
| Monday 11 January 2021 (11/01/2021) | 3.8959 | 3.8580 | 3.8959 | 3.6981 | 3.7970 |
| Friday 8 January 2021 (08/01/2021) | 3.8980 | 3.8960 | 3.9039 | 3.8859 | 3.8949 |
| Thursday 7 January 2021 (07/01/2021) | 3.9098 | 3.8980 | 3.9109 | 3.7309 | 3.8209 |
| Wednesday 6 January 2021 (06/01/2021) | 3.9299 | 3.9098 | 3.9349 | 3.7325 | 3.8337 |
| Tuesday 5 January 2021 (05/01/2021) | 3.9340 | 3.9299 | 3.9376 | 3.7455 | 3.8416 |
| Monday 4 January 2021 (04/01/2021) | 3.9254 | 3.9340 | 3.9452 | 3.7464 | 3.8458 |
| Friday 1 January 2021 (01/01/2021) | 3.9254 | 3.9236 | 3.9254 | 3.7464 | 3.8359 |