Euro-Israeli Sheqel History: 2020
Go
Set AlertDaily EUR/ILS rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 4.2796 on 17/03/2020
Lowest exchange rate of 2020: 3.4953 on 20/02/2020
Average exchange rate of 2020: 3.9184
Historical Graph For Converting Euros into Israeli Sheqels
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Israeli Sheqel on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 3.9505 | 3.9254 | 3.9545 | 3.7396 | 3.8471 |
| Wednesday 30 December 2020 (30/12/2020) | 3.9367 | 3.9505 | 3.9527 | 3.7371 | 3.8449 |
| Tuesday 29 December 2020 (29/12/2020) | 3.9321 | 3.9367 | 3.9405 | 3.7223 | 3.8314 |
| Monday 28 December 2020 (28/12/2020) | 3.9233 | 3.9321 | 3.9340 | 3.7237 | 3.8289 |
| Friday 25 December 2020 (25/12/2020) | 3.9116 | 3.9242 | 3.9275 | 3.9112 | 3.9194 |
| Thursday 24 December 2020 (24/12/2020) | 3.9130 | 3.9116 | 3.9251 | 3.7272 | 3.8262 |
| Wednesday 23 December 2020 (23/12/2020) | 3.9276 | 3.9130 | 3.9350 | 3.7587 | 3.8469 |
| Tuesday 22 December 2020 (22/12/2020) | 3.9676 | 3.9276 | 3.9682 | 3.9273 | 3.9478 |
| Monday 21 December 2020 (21/12/2020) | 3.9570 | 3.9676 | 3.9718 | 3.7682 | 3.8700 |
| Friday 18 December 2020 (18/12/2020) | 3.9648 | 3.9575 | 3.9749 | 3.9531 | 3.9640 |
| Thursday 17 December 2020 (17/12/2020) | 3.9570 | 3.9648 | 3.9747 | 3.7663 | 3.8705 |
| Wednesday 16 December 2020 (16/12/2020) | 3.9519 | 3.9570 | 3.9668 | 3.7562 | 3.8615 |
| Tuesday 15 December 2020 (15/12/2020) | 3.9496 | 3.9519 | 3.9603 | 3.7613 | 3.8608 |
| Monday 14 December 2020 (14/12/2020) | 3.9362 | 3.9496 | 3.9609 | 3.7463 | 3.8536 |
| Friday 11 December 2020 (11/12/2020) | 3.9410 | 3.9366 | 3.9504 | 3.9338 | 3.9421 |
| Thursday 10 December 2020 (10/12/2020) | 3.9226 | 3.9410 | 3.9484 | 3.7393 | 3.8439 |
| Wednesday 9 December 2020 (09/12/2020) | 3.9441 | 3.9226 | 3.9526 | 3.7329 | 3.8428 |
| Tuesday 8 December 2020 (08/12/2020) | 3.9452 | 3.9441 | 3.9508 | 3.7596 | 3.8552 |
| Monday 7 December 2020 (07/12/2020) | 3.9679 | 3.9452 | 3.9716 | 3.7705 | 3.8711 |
| Friday 4 December 2020 (04/12/2020) | 3.9683 | 3.9681 | 3.9745 | 3.9504 | 3.9625 |
| Thursday 3 December 2020 (03/12/2020) | 3.9696 | 3.9683 | 3.9790 | 3.7629 | 3.8710 |
| Wednesday 2 December 2020 (02/12/2020) | 3.9538 | 3.9696 | 3.9780 | 3.7555 | 3.8668 |
| Tuesday 1 December 2020 (01/12/2020) | 3.9499 | 3.9538 | 3.9569 | 3.7629 | 3.8599 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 3.9549 | 3.9499 | 3.9696 | 3.7569 | 3.8633 |
| Friday 27 November 2020 (27/11/2020) | 3.9500 | 3.9569 | 3.9603 | 3.9494 | 3.9549 |
| Thursday 26 November 2020 (26/11/2020) | 3.9484 | 3.9500 | 3.9556 | 3.7537 | 3.8547 |
| Wednesday 25 November 2020 (25/11/2020) | 3.9577 | 3.9484 | 3.9622 | 3.7653 | 3.8638 |
| Tuesday 24 November 2020 (24/11/2020) | 3.9575 | 3.9577 | 3.9708 | 3.7751 | 3.8730 |
| Monday 23 November 2020 (23/11/2020) | 3.7620 | 3.9575 | 3.9742 | 3.7620 | 3.8681 |
| Friday 20 November 2020 (20/11/2020) | 3.9607 | 3.9545 | 3.9739 | 3.7650 | 3.8695 |
| Thursday 19 November 2020 (19/11/2020) | 3.9837 | 3.9607 | 3.9837 | 3.7693 | 3.8765 |
| Wednesday 18 November 2020 (18/11/2020) | 3.9775 | 3.9837 | 3.9837 | 3.7693 | 3.8765 |
| Tuesday 17 November 2020 (17/11/2020) | 3.9775 | 3.9775 | 3.9775 | 3.7857 | 3.8816 |
| Monday 16 November 2020 (16/11/2020) | 3.9780 | 3.9775 | 3.9780 | 3.7746 | 3.8763 |
| Friday 13 November 2020 (13/11/2020) | 3.9762 | 3.9772 | 3.9808 | 3.7866 | 3.8837 |
| Thursday 12 November 2020 (12/11/2020) | 3.9664 | 3.9762 | 3.9870 | 3.7827 | 3.8849 |
| Wednesday 11 November 2020 (11/11/2020) | 3.9929 | 3.9664 | 3.9963 | 3.7877 | 3.8920 |
| Tuesday 10 November 2020 (10/11/2020) | 3.9734 | 3.9929 | 3.9957 | 3.7951 | 3.8954 |
| Monday 9 November 2020 (09/11/2020) | 4.0015 | 3.9734 | 4.0063 | 3.8127 | 3.9095 |
| Friday 6 November 2020 (06/11/2020) | 3.9885 | 4.0022 | 4.0125 | 3.7933 | 3.9029 |
| Thursday 5 November 2020 (05/11/2020) | 3.9713 | 3.9885 | 4.0006 | 3.7984 | 3.8995 |
| Wednesday 4 November 2020 (04/11/2020) | 3.9927 | 3.9713 | 4.0013 | 3.7980 | 3.8997 |
| Tuesday 3 November 2020 (03/11/2020) | 3.9672 | 3.9927 | 4.0006 | 3.7635 | 3.8821 |
| Monday 2 November 2020 (02/11/2020) | 3.9636 | 3.9672 | 3.9697 | 3.7805 | 3.8751 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 3.9840 | 3.9651 | 3.9973 | 3.7928 | 3.8951 |
| Thursday 29 October 2020 (29/10/2020) | 4.0002 | 3.9840 | 4.0017 | 3.7825 | 3.8921 |
| Wednesday 28 October 2020 (28/10/2020) | 3.9956 | 4.0002 | 4.0018 | 3.7965 | 3.8992 |
| Tuesday 27 October 2020 (27/10/2020) | 4.0039 | 3.9956 | 4.0066 | 3.7979 | 3.9023 |
| Monday 26 October 2020 (26/10/2020) | 3.9946 | 4.0039 | 4.0066 | 3.7997 | 3.9032 |
| Friday 23 October 2020 (23/10/2020) | 3.9964 | 3.9948 | 3.9999 | 3.7949 | 3.8974 |
| Thursday 22 October 2020 (22/10/2020) | 4.0037 | 3.9964 | 4.0086 | 3.8157 | 3.9122 |
| Wednesday 21 October 2020 (21/10/2020) | 3.9935 | 4.0037 | 4.0134 | 3.7923 | 3.9029 |
| Tuesday 20 October 2020 (20/10/2020) | 3.9855 | 3.9935 | 4.0002 | 3.7808 | 3.8905 |
| Monday 19 October 2020 (19/10/2020) | 3.9556 | 3.9855 | 3.9868 | 3.7603 | 3.8736 |
| Friday 16 October 2020 (16/10/2020) | 3.9623 | 3.9546 | 3.9721 | 3.7763 | 3.8742 |
| Thursday 15 October 2020 (15/10/2020) | 3.9652 | 3.9623 | 3.9766 | 3.7708 | 3.8737 |
| Wednesday 14 October 2020 (14/10/2020) | 3.9768 | 3.9652 | 3.9837 | 3.7900 | 3.8869 |
| Tuesday 13 October 2020 (13/10/2020) | 3.9936 | 3.9768 | 4.0015 | 3.7903 | 3.8959 |
| Monday 12 October 2020 (12/10/2020) | 3.9871 | 3.9936 | 4.0143 | 3.7858 | 3.9001 |
| Friday 9 October 2020 (09/10/2020) | 3.9815 | 3.9870 | 3.9911 | 3.7879 | 3.8895 |
| Thursday 8 October 2020 (08/10/2020) | 3.9990 | 3.9815 | 4.0048 | 3.8006 | 3.9027 |
| Wednesday 7 October 2020 (07/10/2020) | 4.0119 | 3.9990 | 4.0119 | 3.8006 | 3.9063 |
| Tuesday 6 October 2020 (06/10/2020) | 4.0131 | 4.0119 | 4.0198 | 3.8189 | 3.9194 |
| Monday 5 October 2020 (05/10/2020) | 4.0135 | 4.0131 | 4.0229 | 3.8210 | 3.9220 |
| Friday 2 October 2020 (02/10/2020) | 4.0180 | 4.0127 | 4.0297 | 3.8232 | 3.9265 |
| Thursday 1 October 2020 (01/10/2020) | 4.0076 | 4.0180 | 4.0253 | 3.8357 | 3.9305 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 4.0388 | 4.0076 | 4.0476 | 3.8423 | 3.9450 |
| Tuesday 29 September 2020 (29/09/2020) | 4.0275 | 4.0388 | 4.0474 | 3.8477 | 3.9476 |
| Monday 28 September 2020 (28/09/2020) | 4.0401 | 4.0275 | 4.0490 | 3.8538 | 3.9514 |
| Friday 25 September 2020 (25/09/2020) | 4.0433 | 4.0389 | 4.0572 | 3.8459 | 3.9516 |
| Thursday 24 September 2020 (24/09/2020) | 4.0266 | 4.0433 | 4.0633 | 3.8375 | 3.9504 |
| Wednesday 23 September 2020 (23/09/2020) | 4.0161 | 4.0266 | 4.0379 | 4.0075 | 4.0227 |
| Tuesday 22 September 2020 (22/09/2020) | 4.0604 | 4.0161 | 4.0697 | 3.8540 | 3.9619 |
| Monday 21 September 2020 (21/09/2020) | 4.0481 | 4.0604 | 4.0627 | 3.8522 | 3.9575 |
| Friday 18 September 2020 (18/09/2020) | 4.0425 | 4.0497 | 4.0614 | 3.8398 | 3.9506 |
| Thursday 17 September 2020 (17/09/2020) | 4.0408 | 4.0425 | 4.0459 | 4.0238 | 4.0349 |
| Wednesday 16 September 2020 (16/09/2020) | 4.0559 | 4.0408 | 4.0592 | 3.8689 | 3.9641 |
| Tuesday 15 September 2020 (15/09/2020) | 4.0708 | 4.0559 | 4.0769 | 3.8796 | 3.9783 |
| Monday 14 September 2020 (14/09/2020) | 4.0876 | 4.0708 | 4.0983 | 4.0654 | 4.0819 |
| Friday 11 September 2020 (11/09/2020) | 4.0481 | 4.0882 | 4.1066 | 3.8461 | 3.9764 |
| Thursday 10 September 2020 (10/09/2020) | 4.0089 | 4.0481 | 4.0708 | 3.8047 | 3.9378 |
| Wednesday 9 September 2020 (09/09/2020) | 3.9972 | 4.0089 | 4.0202 | 3.7995 | 3.9099 |
| Tuesday 8 September 2020 (08/09/2020) | 3.9921 | 3.9972 | 4.0017 | 3.7940 | 3.8979 |
| Monday 7 September 2020 (07/09/2020) | 3.9744 | 3.9921 | 3.9998 | 3.7885 | 3.8942 |
| Friday 4 September 2020 (04/09/2020) | 3.9759 | 3.9757 | 3.9921 | 3.7780 | 3.8851 |
| Thursday 3 September 2020 (03/09/2020) | 3.9784 | 3.9759 | 3.9848 | 3.7926 | 3.8887 |
| Wednesday 2 September 2020 (02/09/2020) | 4.0091 | 3.9784 | 4.0091 | 3.8195 | 3.9143 |
| Tuesday 1 September 2020 (01/09/2020) | 4.0061 | 4.0091 | 4.0195 | 3.8085 | 3.9140 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 3.9949 | 4.0061 | 4.0106 | 3.8091 | 3.9099 |
| Friday 28 August 2020 (28/08/2020) | 3.9763 | 3.9987 | 4.0142 | 3.7794 | 3.8968 |
| Thursday 27 August 2020 (27/08/2020) | 4.0129 | 3.9763 | 4.0219 | 3.8203 | 3.9211 |
| Wednesday 26 August 2020 (26/08/2020) | 4.0158 | 4.0129 | 4.0192 | 3.8215 | 3.9204 |
| Tuesday 25 August 2020 (25/08/2020) | 4.0126 | 4.0158 | 4.0232 | 3.8256 | 3.9244 |
| Monday 24 August 2020 (24/08/2020) | 4.0019 | 4.0126 | 4.0262 | 4.0018 | 4.0140 |
| Friday 21 August 2020 (21/08/2020) | 4.0242 | 4.0014 | 4.0386 | 3.8256 | 3.9321 |
| Thursday 20 August 2020 (20/08/2020) | 4.0426 | 4.0242 | 4.0430 | 3.8596 | 3.9513 |
| Wednesday 19 August 2020 (19/08/2020) | 4.0492 | 4.0426 | 4.0594 | 3.8477 | 3.9536 |
| Tuesday 18 August 2020 (18/08/2020) | 4.0386 | 4.0492 | 4.0635 | 3.8405 | 3.9520 |
| Monday 17 August 2020 (17/08/2020) | 4.0249 | 4.0386 | 4.0423 | 3.8219 | 3.9321 |
| Friday 14 August 2020 (14/08/2020) | 4.0232 | 4.0257 | 4.0280 | 3.8322 | 3.9301 |
| Thursday 13 August 2020 (13/08/2020) | 4.0204 | 4.0232 | 4.0331 | 3.8118 | 3.9225 |
| Wednesday 12 August 2020 (12/08/2020) | 4.0036 | 4.0204 | 4.0212 | 3.8104 | 3.9158 |
| Tuesday 11 August 2020 (11/08/2020) | 4.0087 | 4.0036 | 4.0109 | 3.8096 | 3.9103 |
| Monday 10 August 2020 (10/08/2020) | 4.0168 | 4.0087 | 4.0288 | 3.8288 | 3.9288 |
| Friday 7 August 2020 (07/08/2020) | 4.0282 | 4.0164 | 4.0347 | 3.8374 | 3.9361 |
| Thursday 6 August 2020 (06/08/2020) | 4.0385 | 4.0282 | 4.0514 | 4.0162 | 4.0338 |
| Wednesday 5 August 2020 (05/08/2020) | 4.0134 | 4.0385 | 4.0474 | 3.8300 | 3.9387 |
| Tuesday 4 August 2020 (04/08/2020) | 3.9991 | 4.0134 | 4.0358 | 3.8075 | 3.9217 |
| Monday 3 August 2020 (03/08/2020) | 4.0187 | 3.9991 | 4.0234 | 3.8344 | 3.9289 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 4.0153 | 4.0201 | 4.0517 | 3.8006 | 3.9262 |
| Thursday 30 July 2020 (30/07/2020) | 4.0038 | 4.0153 | 4.0169 | 3.8011 | 3.9090 |
| Wednesday 29 July 2020 (29/07/2020) | 3.9971 | 4.0038 | 4.0071 | 3.8076 | 3.9074 |
| Tuesday 28 July 2020 (28/07/2020) | 4.0156 | 3.9971 | 4.0156 | 3.8022 | 3.9089 |
| Monday 27 July 2020 (27/07/2020) | 3.9635 | 4.0156 | 4.0162 | 3.7590 | 3.8876 |
| Friday 24 July 2020 (24/07/2020) | 3.9547 | 3.9629 | 3.9717 | 3.7640 | 3.8679 |
| Thursday 23 July 2020 (23/07/2020) | 3.9591 | 3.9547 | 3.9631 | 3.7592 | 3.8612 |
| Wednesday 22 July 2020 (22/07/2020) | 3.9255 | 3.9591 | 3.9680 | 3.9251 | 3.9466 |
| Tuesday 21 July 2020 (21/07/2020) | 3.9106 | 3.9255 | 3.9255 | 3.7336 | 3.8296 |
| Monday 20 July 2020 (20/07/2020) | 3.9226 | 3.9106 | 3.9337 | 3.7250 | 3.8294 |
| Friday 17 July 2020 (17/07/2020) | 3.9336 | 3.9221 | 3.9336 | 3.7057 | 3.8197 |
| Thursday 16 July 2020 (16/07/2020) | 3.9095 | 3.9336 | 3.9342 | 3.7240 | 3.8291 |
| Wednesday 15 July 2020 (15/07/2020) | 3.9201 | 3.9095 | 3.9246 | 3.9047 | 3.9147 |
| Tuesday 14 July 2020 (14/07/2020) | 3.9041 | 3.9201 | 3.9218 | 3.6992 | 3.8105 |
| Monday 13 July 2020 (13/07/2020) | 3.9080 | 3.9041 | 3.9199 | 3.8907 | 3.9053 |
| Friday 10 July 2020 (10/07/2020) | 3.8923 | 3.9089 | 3.9109 | 3.6990 | 3.8050 |
| Thursday 9 July 2020 (09/07/2020) | 3.9029 | 3.8923 | 3.9145 | 3.8860 | 3.9003 |
| Wednesday 8 July 2020 (08/07/2020) | 3.8804 | 3.9029 | 3.9062 | 3.7022 | 3.8042 |
| Tuesday 7 July 2020 (07/07/2020) | 3.9062 | 3.8804 | 3.9124 | 3.6894 | 3.8009 |
| Monday 6 July 2020 (06/07/2020) | 3.8582 | 3.9062 | 3.9184 | 3.8581 | 3.8883 |
| Friday 3 July 2020 (03/07/2020) | 3.8614 | 3.8583 | 3.8634 | 3.6880 | 3.7757 |
| Thursday 2 July 2020 (02/07/2020) | 3.8807 | 3.8614 | 3.8928 | 3.6696 | 3.7812 |
| Wednesday 1 July 2020 (01/07/2020) | 3.8795 | 3.8807 | 3.8893 | 3.6818 | 3.7856 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 3.8712 | 3.8795 | 3.8912 | 3.6814 | 3.7863 |
| Monday 29 June 2020 (29/06/2020) | 3.8412 | 3.8712 | 3.8786 | 3.6499 | 3.7643 |
| Friday 26 June 2020 (26/06/2020) | 3.8509 | 3.8391 | 3.8578 | 3.6576 | 3.7577 |
| Thursday 25 June 2020 (25/06/2020) | 3.8695 | 3.8509 | 3.8736 | 3.6719 | 3.7728 |
| Wednesday 24 June 2020 (24/06/2020) | 3.8778 | 3.8695 | 3.8786 | 3.6781 | 3.7784 |
| Tuesday 23 June 2020 (23/06/2020) | 3.8618 | 3.8778 | 3.8829 | 3.6633 | 3.7731 |
| Monday 22 June 2020 (22/06/2020) | 3.8544 | 3.8618 | 3.8704 | 3.6609 | 3.7657 |
| Friday 19 June 2020 (19/06/2020) | 3.8650 | 3.8539 | 3.8711 | 3.6836 | 3.7774 |
| Thursday 18 June 2020 (18/06/2020) | 3.8679 | 3.8650 | 3.8874 | 3.8584 | 3.8729 |
| Wednesday 17 June 2020 (17/06/2020) | 3.8876 | 3.8679 | 3.9011 | 3.7279 | 3.8145 |
| Tuesday 16 June 2020 (16/06/2020) | 3.9316 | 3.8876 | 3.9386 | 3.7280 | 3.8333 |
| Monday 15 June 2020 (15/06/2020) | 3.9072 | 3.9316 | 3.9409 | 3.9071 | 3.9240 |
| Friday 12 June 2020 (12/06/2020) | 3.9265 | 3.9048 | 3.9287 | 3.7223 | 3.8255 |
| Thursday 11 June 2020 (11/06/2020) | 3.8971 | 3.9265 | 3.9337 | 3.8890 | 3.9114 |
| Wednesday 10 June 2020 (10/06/2020) | 3.9071 | 3.8971 | 3.9237 | 3.6978 | 3.8108 |
| Tuesday 9 June 2020 (09/06/2020) | 3.8960 | 3.9071 | 3.9110 | 3.7009 | 3.8060 |
| Monday 8 June 2020 (08/06/2020) | 3.9203 | 3.8960 | 3.9203 | 3.8831 | 3.9017 |
| Friday 5 June 2020 (05/06/2020) | 3.9083 | 3.9201 | 3.9214 | 3.6958 | 3.8086 |
| Thursday 4 June 2020 (04/06/2020) | 3.8947 | 3.9083 | 3.9117 | 3.8865 | 3.8991 |
| Wednesday 3 June 2020 (03/06/2020) | 3.8797 | 3.8947 | 3.9007 | 3.6909 | 3.7958 |
| Tuesday 2 June 2020 (02/06/2020) | 3.8878 | 3.8797 | 3.8943 | 3.6952 | 3.7948 |
| Monday 1 June 2020 (01/06/2020) | 3.8912 | 3.8878 | 3.9083 | 3.8812 | 3.8948 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 3.8799 | 3.8942 | 3.9119 | 3.6617 | 3.7868 |
| Thursday 28 May 2020 (28/05/2020) | 3.8405 | 3.8799 | 3.8815 | 3.8398 | 3.8607 |
| Wednesday 27 May 2020 (27/05/2020) | 3.8476 | 3.8405 | 3.8569 | 3.6479 | 3.7524 |
| Tuesday 26 May 2020 (26/05/2020) | 3.8406 | 3.8476 | 3.8516 | 3.6364 | 3.7440 |
| Monday 25 May 2020 (25/05/2020) | 3.8415 | 3.8406 | 3.8458 | 3.8293 | 3.8376 |
| Friday 22 May 2020 (22/05/2020) | 3.8442 | 3.8403 | 3.8569 | 3.6623 | 3.7596 |
| Thursday 21 May 2020 (21/05/2020) | 3.8447 | 3.8442 | 3.8693 | 3.8416 | 3.8555 |
| Wednesday 20 May 2020 (20/05/2020) | 3.8403 | 3.8447 | 3.8467 | 3.6658 | 3.7563 |
| Tuesday 19 May 2020 (19/05/2020) | 3.8278 | 3.8403 | 3.8646 | 3.6319 | 3.7483 |
| Monday 18 May 2020 (18/05/2020) | 3.8239 | 3.8278 | 3.8388 | 3.8067 | 3.8228 |
| Friday 15 May 2020 (15/05/2020) | 3.8290 | 3.8236 | 3.8350 | 3.6277 | 3.7314 |
| Thursday 14 May 2020 (14/05/2020) | 3.8198 | 3.8290 | 3.8412 | 3.8084 | 3.8248 |
| Wednesday 13 May 2020 (13/05/2020) | 3.8163 | 3.8198 | 3.8310 | 3.6014 | 3.7162 |
| Tuesday 12 May 2020 (12/05/2020) | 3.7958 | 3.8163 | 3.8165 | 3.6100 | 3.7133 |
| Monday 11 May 2020 (11/05/2020) | 3.8090 | 3.7958 | 3.8101 | 3.7930 | 3.8016 |
| Friday 8 May 2020 (08/05/2020) | 3.7833 | 3.8080 | 3.8090 | 3.5878 | 3.6984 |
| Thursday 7 May 2020 (07/05/2020) | 3.7884 | 3.7833 | 3.7975 | 3.7782 | 3.7879 |
| Wednesday 6 May 2020 (06/05/2020) | 3.8077 | 3.7884 | 3.8079 | 3.6214 | 3.7147 |
| Tuesday 5 May 2020 (05/05/2020) | 3.8426 | 3.8077 | 3.8519 | 3.6540 | 3.7530 |
| Monday 4 May 2020 (04/05/2020) | 3.8577 | 3.8426 | 3.8717 | 3.8358 | 3.8538 |
| Friday 1 May 2020 (01/05/2020) | 3.7983 | 3.8588 | 3.8591 | 3.6087 | 3.7339 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 3.7927 | 3.7983 | 3.8081 | 3.7894 | 3.7988 |
| Wednesday 29 April 2020 (29/04/2020) | 3.7896 | 3.7927 | 3.8106 | 3.6116 | 3.7111 |
| Tuesday 28 April 2020 (28/04/2020) | 3.7912 | 3.7896 | 3.8095 | 3.6085 | 3.7090 |
| Monday 27 April 2020 (27/04/2020) | 3.8032 | 3.7912 | 3.8135 | 3.7892 | 3.8014 |
| Friday 24 April 2020 (24/04/2020) | 3.8147 | 3.8010 | 3.8155 | 3.6348 | 3.7252 |
| Thursday 23 April 2020 (23/04/2020) | 3.8282 | 3.8147 | 3.8502 | 3.8064 | 3.8283 |
| Wednesday 22 April 2020 (22/04/2020) | 3.8543 | 3.8282 | 3.8581 | 3.6434 | 3.7508 |
| Tuesday 21 April 2020 (21/04/2020) | 3.8609 | 3.8543 | 3.8686 | 3.6901 | 3.7794 |
| Monday 20 April 2020 (20/04/2020) | 3.9035 | 3.8609 | 3.9035 | 3.8525 | 3.8780 |
| Friday 17 April 2020 (17/04/2020) | 3.8915 | 3.9041 | 3.9074 | 3.7075 | 3.8075 |
| Thursday 16 April 2020 (16/04/2020) | 3.9281 | 3.8915 | 3.9292 | 3.8910 | 3.9101 |
| Wednesday 15 April 2020 (15/04/2020) | 3.9271 | 3.9281 | 3.9467 | 3.7205 | 3.8336 |
| Tuesday 14 April 2020 (14/04/2020) | 3.8924 | 3.9271 | 3.9305 | 3.6903 | 3.8104 |
| Monday 13 April 2020 (13/04/2020) | 3.9138 | 3.8924 | 3.9293 | 3.8837 | 3.9065 |
| Friday 10 April 2020 (10/04/2020) | 3.9033 | 3.9135 | 3.9221 | 3.6903 | 3.8062 |
| Thursday 9 April 2020 (09/04/2020) | 3.8962 | 3.9033 | 3.9101 | 3.8810 | 3.8956 |
| Wednesday 8 April 2020 (08/04/2020) | 3.8874 | 3.8962 | 3.9141 | 3.7044 | 3.8093 |
| Tuesday 7 April 2020 (07/04/2020) | 3.8621 | 3.8874 | 3.9270 | 3.7168 | 3.8219 |
| Monday 6 April 2020 (06/04/2020) | 3.9224 | 3.8621 | 3.9340 | 3.7915 | 3.8628 |
| Friday 3 April 2020 (03/04/2020) | 3.9566 | 3.9213 | 3.9566 | 3.7644 | 3.8605 |
| Thursday 2 April 2020 (02/04/2020) | 3.9310 | 3.9566 | 3.9803 | 3.9300 | 3.9552 |
| Wednesday 1 April 2020 (01/04/2020) | 3.8750 | 3.9310 | 3.9353 | 3.6962 | 3.8158 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 3.9324 | 3.8750 | 3.9324 | 3.7692 | 3.8508 |
| Monday 30 March 2020 (30/03/2020) | 3.9368 | 3.9324 | 3.9774 | 3.9244 | 3.9509 |
| Friday 27 March 2020 (27/03/2020) | 3.9427 | 3.9407 | 3.9907 | 3.7620 | 3.8764 |
| Thursday 26 March 2020 (26/03/2020) | 3.9212 | 3.9427 | 3.9701 | 3.9162 | 3.9432 |
| Wednesday 25 March 2020 (25/03/2020) | 3.8847 | 3.9212 | 3.9436 | 3.7574 | 3.8505 |
| Tuesday 24 March 2020 (24/03/2020) | 3.9899 | 3.8847 | 3.9902 | 3.7508 | 3.8705 |
| Monday 23 March 2020 (23/03/2020) | 3.8488 | 3.9899 | 4.0030 | 3.8487 | 3.9259 |
| Friday 20 March 2020 (20/03/2020) | 3.8969 | 3.8543 | 3.9277 | 3.7539 | 3.8408 |
| Thursday 19 March 2020 (19/03/2020) | 4.0726 | 3.8969 | 4.1383 | 3.8962 | 4.0173 |
| Wednesday 18 March 2020 (18/03/2020) | 4.2009 | 4.0726 | 4.2480 | 4.0280 | 4.1380 |
| Tuesday 17 March 2020 (17/03/2020) | 4.1763 | 4.2009 | 4.2796 | 3.9830 | 4.1313 |
| Monday 16 March 2020 (16/03/2020) | 4.0563 | 4.1763 | 4.2191 | 4.0562 | 4.1377 |
| Friday 13 March 2020 (13/03/2020) | 4.0824 | 4.0561 | 4.1258 | 3.8869 | 4.0064 |
| Thursday 12 March 2020 (12/03/2020) | 3.9985 | 4.0824 | 4.1084 | 3.8421 | 3.9753 |
| Wednesday 11 March 2020 (11/03/2020) | 4.0127 | 3.9985 | 4.0493 | 3.8051 | 3.9272 |
| Tuesday 10 March 2020 (10/03/2020) | 4.0178 | 4.0127 | 4.0268 | 3.8162 | 3.9215 |
| Monday 9 March 2020 (09/03/2020) | 3.9389 | 4.0178 | 4.0281 | 3.9388 | 3.9835 |
| Friday 6 March 2020 (06/03/2020) | 3.8818 | 3.9389 | 3.9617 | 3.6785 | 3.8201 |
| Thursday 5 March 2020 (05/03/2020) | 3.8421 | 3.8818 | 3.8838 | 3.6508 | 3.7673 |
| Wednesday 4 March 2020 (04/03/2020) | 3.8436 | 3.8421 | 3.8588 | 3.6459 | 3.7524 |
| Tuesday 3 March 2020 (03/03/2020) | 3.8732 | 3.8436 | 3.8760 | 3.6855 | 3.7808 |
| Monday 2 March 2020 (02/03/2020) | 3.8325 | 3.8732 | 3.8930 | 3.8277 | 3.8604 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 3.7948 | 3.8309 | 3.8334 | 3.5591 | 3.6963 |
| Thursday 27 February 2020 (27/02/2020) | 3.7212 | 3.7948 | 3.8000 | 3.5456 | 3.6728 |
| Wednesday 26 February 2020 (26/02/2020) | 3.7190 | 3.7212 | 3.7462 | 3.5057 | 3.6260 |
| Tuesday 25 February 2020 (25/02/2020) | 3.7127 | 3.7190 | 3.7195 | 3.5197 | 3.6196 |
| Monday 24 February 2020 (24/02/2020) | 3.7041 | 3.7127 | 3.7250 | 3.7031 | 3.7141 |
| Friday 21 February 2020 (21/02/2020) | 3.6957 | 3.7031 | 3.7074 | 3.5038 | 3.6056 |
| Thursday 20 February 2020 (20/02/2020) | 3.6944 | 3.6957 | 3.7085 | 3.4953 | 3.6019 |
| Wednesday 19 February 2020 (19/02/2020) | 3.6970 | 3.6944 | 3.6971 | 3.4993 | 3.5982 |
| Tuesday 18 February 2020 (18/02/2020) | 3.7049 | 3.6970 | 3.7067 | 3.5132 | 3.6100 |
| Monday 17 February 2020 (17/02/2020) | 3.7116 | 3.7049 | 3.7217 | 3.5162 | 3.6190 |
| Friday 14 February 2020 (14/02/2020) | 3.7105 | 3.7116 | 3.7217 | 3.5200 | 3.6209 |
| Thursday 13 February 2020 (13/02/2020) | 3.7355 | 3.7105 | 3.7376 | 3.5355 | 3.6366 |
| Wednesday 12 February 2020 (12/02/2020) | 3.7139 | 3.7355 | 3.7368 | 3.5278 | 3.6323 |
| Tuesday 11 February 2020 (11/02/2020) | 3.7340 | 3.7139 | 3.7344 | 3.5444 | 3.6394 |
| Monday 10 February 2020 (10/02/2020) | 3.7546 | 3.7340 | 3.7583 | 3.7325 | 3.7454 |
| Friday 7 February 2020 (07/02/2020) | 3.7607 | 3.7548 | 3.7610 | 3.7456 | 3.7533 |
| Thursday 6 February 2020 (06/02/2020) | 3.7815 | 3.7607 | 3.7870 | 3.6009 | 3.6940 |
| Wednesday 5 February 2020 (05/02/2020) | 3.8013 | 3.7815 | 3.8089 | 3.6115 | 3.7102 |
| Tuesday 4 February 2020 (04/02/2020) | 3.8051 | 3.8013 | 3.8119 | 3.6115 | 3.7117 |
| Monday 3 February 2020 (03/02/2020) | 3.8165 | 3.8051 | 3.8231 | 3.8000 | 3.8116 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 3.8041 | 3.8165 | 3.8188 | 3.6041 | 3.7115 |
| Thursday 30 January 2020 (30/01/2020) | 3.7927 | 3.8041 | 3.8067 | 3.7926 | 3.7997 |
| Wednesday 29 January 2020 (29/01/2020) | 3.7954 | 3.7927 | 3.8028 | 3.6048 | 3.7038 |
| Tuesday 28 January 2020 (28/01/2020) | 3.8061 | 3.7954 | 3.8105 | 3.6125 | 3.7115 |
| Monday 27 January 2020 (27/01/2020) | 3.8052 | 3.8061 | 3.8182 | 3.8019 | 3.8101 |
| Friday 24 January 2020 (24/01/2020) | 3.8142 | 3.8050 | 3.8165 | 3.8028 | 3.8097 |
| Thursday 23 January 2020 (23/01/2020) | 3.8297 | 3.8142 | 3.8384 | 3.6244 | 3.7314 |
| Wednesday 22 January 2020 (22/01/2020) | 3.8317 | 3.8297 | 3.8334 | 3.6380 | 3.7357 |
| Tuesday 21 January 2020 (21/01/2020) | 3.8264 | 3.8317 | 3.8380 | 3.6315 | 3.7348 |
| Monday 20 January 2020 (20/01/2020) | 3.8292 | 3.8264 | 3.8383 | 3.8252 | 3.8318 |
| Friday 17 January 2020 (17/01/2020) | 3.8454 | 3.8295 | 3.8475 | 3.8270 | 3.8373 |
| Thursday 16 January 2020 (16/01/2020) | 3.8492 | 3.8454 | 3.8581 | 3.6544 | 3.7563 |
| Wednesday 15 January 2020 (15/01/2020) | 3.8426 | 3.8492 | 3.8561 | 3.6621 | 3.7591 |
| Tuesday 14 January 2020 (14/01/2020) | 3.8551 | 3.8426 | 3.8615 | 3.6594 | 3.7605 |
| Monday 13 January 2020 (13/01/2020) | 3.8530 | 3.8551 | 3.8603 | 3.6486 | 3.7545 |
| Friday 10 January 2020 (10/01/2020) | 3.8455 | 3.8463 | 3.8502 | 3.6532 | 3.7517 |
| Thursday 9 January 2020 (09/01/2020) | 3.8480 | 3.8455 | 3.8544 | 3.6573 | 3.7559 |
| Wednesday 8 January 2020 (08/01/2020) | 3.8594 | 3.8480 | 3.8659 | 3.6759 | 3.7709 |
| Tuesday 7 January 2020 (07/01/2020) | 3.8827 | 3.8594 | 3.8856 | 3.6920 | 3.7888 |
| Monday 6 January 2020 (06/01/2020) | 3.8730 | 3.8827 | 3.8915 | 3.8656 | 3.8786 |
| Friday 3 January 2020 (03/01/2020) | 3.8594 | 3.8738 | 3.8793 | 3.6644 | 3.7719 |
| Thursday 2 January 2020 (02/01/2020) | 3.8678 | 3.8594 | 3.8757 | 3.8509 | 3.8633 |
| Wednesday 1 January 2020 (01/01/2020) | 3.8712 | 3.8678 | 3.8712 | 3.6806 | 3.7759 |