Euro-Israeli Sheqel History: 2019
Go
Set AlertDaily EUR/ILS rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 4.3208 on 01/01/2019
Lowest exchange rate of 2019: 3.5908 on 02/10/2019
Average exchange rate of 2019: 3.9811
Historical Graph For Converting Euros into Israeli Sheqels
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Israeli Sheqel on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 3.8734 | 3.8712 | 3.8834 | 3.6763 | 3.7799 |
| Monday 30 December 2019 (30/12/2019) | 3.8565 | 3.8734 | 3.8821 | 3.8564 | 3.8693 |
| Friday 27 December 2019 (27/12/2019) | 3.8469 | 3.8570 | 3.8643 | 3.6411 | 3.7527 |
| Thursday 26 December 2019 (26/12/2019) | 3.8471 | 3.8469 | 3.8545 | 3.6411 | 3.7478 |
| Wednesday 25 December 2019 (25/12/2019) | 3.8470 | 3.8471 | 3.8482 | 3.6411 | 3.7447 |
| Tuesday 24 December 2019 (24/12/2019) | 3.8492 | 3.8470 | 3.8509 | 3.6469 | 3.7489 |
| Monday 23 December 2019 (23/12/2019) | 3.8483 | 3.8492 | 3.8522 | 3.8389 | 3.8456 |
| Friday 20 December 2019 (20/12/2019) | 3.8711 | 3.8505 | 3.8579 | 3.8520 | 3.8550 |
| Thursday 19 December 2019 (19/12/2019) | 3.8871 | 3.8652 | 3.8900 | 3.6924 | 3.7912 |
| Wednesday 18 December 2019 (18/12/2019) | 3.8833 | 3.8871 | 3.8953 | 3.6990 | 3.7972 |
| Tuesday 17 December 2019 (17/12/2019) | 3.8914 | 3.8833 | 3.9009 | 3.6984 | 3.7997 |
| Monday 16 December 2019 (16/12/2019) | 3.8745 | 3.8914 | 3.8966 | 3.6883 | 3.7925 |
| Friday 13 December 2019 (13/12/2019) | 3.8648 | 3.8746 | 3.8897 | 3.6768 | 3.7833 |
| Thursday 12 December 2019 (12/12/2019) | 3.8497 | 3.8648 | 3.8771 | 3.8493 | 3.8632 |
| Wednesday 11 December 2019 (11/12/2019) | 3.8476 | 3.8497 | 3.8552 | 3.6413 | 3.7483 |
| Tuesday 10 December 2019 (10/12/2019) | 3.8353 | 3.8476 | 3.8513 | 3.6437 | 3.7475 |
| Monday 9 December 2019 (09/12/2019) | 3.8317 | 3.8353 | 3.8414 | 3.6423 | 3.7419 |
| Friday 6 December 2019 (06/12/2019) | 3.8400 | 3.8312 | 3.8438 | 3.6446 | 3.7442 |
| Thursday 5 December 2019 (05/12/2019) | 3.8450 | 3.8400 | 3.8535 | 3.6464 | 3.7500 |
| Wednesday 4 December 2019 (04/12/2019) | 3.8578 | 3.8450 | 3.8634 | 3.6540 | 3.7587 |
| Tuesday 3 December 2019 (03/12/2019) | 3.8412 | 3.8578 | 3.8586 | 3.6250 | 3.7418 |
| Monday 2 December 2019 (02/12/2019) | 3.8236 | 3.8412 | 3.8456 | 3.6202 | 3.7329 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 3.8235 | 3.8225 | 3.8286 | 3.6192 | 3.7239 |
| Thursday 28 November 2019 (28/11/2019) | 3.8126 | 3.8235 | 3.8264 | 3.6220 | 3.7242 |
| Wednesday 27 November 2019 (27/11/2019) | 3.8140 | 3.8126 | 3.8200 | 3.6149 | 3.7175 |
| Tuesday 26 November 2019 (26/11/2019) | 3.8122 | 3.8140 | 3.8291 | 3.6114 | 3.7203 |
| Monday 25 November 2019 (25/11/2019) | 3.8272 | 3.8122 | 3.8308 | 3.6349 | 3.7329 |
| Friday 22 November 2019 (22/11/2019) | 3.8294 | 3.8272 | 3.8351 | 3.6298 | 3.7325 |
| Thursday 21 November 2019 (21/11/2019) | 3.8385 | 3.8294 | 3.8404 | 3.6416 | 3.7410 |
| Wednesday 20 November 2019 (20/11/2019) | 3.8318 | 3.8385 | 3.8458 | 3.6329 | 3.7394 |
| Tuesday 19 November 2019 (19/11/2019) | 3.8247 | 3.8318 | 3.8332 | 3.6239 | 3.7286 |
| Monday 18 November 2019 (18/11/2019) | 3.8340 | 3.8247 | 3.8412 | 3.6371 | 3.7392 |
| Friday 15 November 2019 (15/11/2019) | 3.8277 | 3.8330 | 3.8359 | 3.6326 | 3.7343 |
| Thursday 14 November 2019 (14/11/2019) | 3.8424 | 3.8277 | 3.8450 | 3.6447 | 3.7449 |
| Wednesday 13 November 2019 (13/11/2019) | 3.8424 | 3.8424 | 3.8424 | 3.8424 | 3.8424 |
| Tuesday 12 November 2019 (12/11/2019) | 3.8600 | 3.8548 | 3.8823 | 3.6567 | 3.7695 |
| Monday 11 November 2019 (11/11/2019) | 3.8471 | 3.8600 | 3.8623 | 3.8393 | 3.8508 |
| Friday 8 November 2019 (08/11/2019) | 3.8492 | 3.8471 | 3.8500 | 3.8439 | 3.8470 |
| Thursday 7 November 2019 (07/11/2019) | 3.6732 | 3.8587 | 3.8647 | 3.6732 | 3.7690 |
| Wednesday 6 November 2019 (06/11/2019) | 3.6914 | 3.8594 | 3.8752 | 3.6914 | 3.7833 |
| Tuesday 5 November 2019 (05/11/2019) | 3.7316 | 3.8655 | 3.9085 | 3.7316 | 3.8201 |
| Monday 4 November 2019 (04/11/2019) | 3.7317 | 3.9149 | 3.9379 | 3.7317 | 3.8348 |
| Friday 1 November 2019 (01/11/2019) | 3.7324 | 3.9338 | 3.9344 | 3.7324 | 3.8334 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 3.7237 | 3.9273 | 3.9369 | 3.7237 | 3.8303 |
| Wednesday 30 October 2019 (30/10/2019) | 3.7136 | 3.9209 | 3.9220 | 3.7136 | 3.8178 |
| Tuesday 29 October 2019 (29/10/2019) | 3.7132 | 3.9150 | 3.9216 | 3.7132 | 3.8174 |
| Monday 28 October 2019 (28/10/2019) | 3.7299 | 3.9148 | 3.9187 | 3.7299 | 3.8243 |
| Friday 25 October 2019 (25/10/2019) | 3.7221 | 3.9172 | 3.9310 | 3.7221 | 3.8266 |
| Thursday 24 October 2019 (24/10/2019) | 3.7300 | 3.9200 | 3.9256 | 3.7300 | 3.8278 |
| Wednesday 23 October 2019 (23/10/2019) | 3.7455 | 3.9186 | 3.9346 | 3.7455 | 3.8401 |
| Tuesday 22 October 2019 (22/10/2019) | 3.7446 | 3.9292 | 3.9501 | 3.7446 | 3.8474 |
| Monday 21 October 2019 (21/10/2019) | 3.7443 | 3.9423 | 3.9494 | 3.7443 | 3.8469 |
| Friday 18 October 2019 (18/10/2019) | 3.7318 | 3.9431 | 3.9476 | 3.7318 | 3.8397 |
| Thursday 17 October 2019 (17/10/2019) | 3.6994 | 3.9307 | 3.9360 | 3.6994 | 3.8177 |
| Wednesday 16 October 2019 (16/10/2019) | 3.6795 | 3.9013 | 3.9050 | 3.6795 | 3.7923 |
| Tuesday 15 October 2019 (15/10/2019) | 3.8698 | 3.8780 | 3.8810 | 3.8660 | 3.8735 |
| Monday 14 October 2019 (14/10/2019) | 3.6757 | 3.8662 | 3.8704 | 3.6757 | 3.7731 |
| Friday 11 October 2019 (11/10/2019) | 3.6598 | 3.8638 | 3.8770 | 3.6598 | 3.7684 |
| Thursday 10 October 2019 (10/10/2019) | 3.6471 | 3.8602 | 3.8675 | 3.6471 | 3.7573 |
| Wednesday 9 October 2019 (09/10/2019) | 3.6510 | 3.8443 | 3.8471 | 3.6510 | 3.7491 |
| Tuesday 8 October 2019 (08/10/2019) | 3.6342 | 3.8370 | 3.8551 | 3.6342 | 3.7447 |
| Monday 7 October 2019 (07/10/2019) | 3.6317 | 3.8537 | 3.8594 | 3.6317 | 3.7456 |
| Friday 4 October 2019 (04/10/2019) | 3.6207 | 3.8159 | 3.8281 | 3.6207 | 3.7244 |
| Thursday 3 October 2019 (03/10/2019) | 3.6046 | 3.8374 | 3.8445 | 3.6046 | 3.7246 |
| Wednesday 2 October 2019 (02/10/2019) | 3.5908 | 3.6046 | 3.8208 | 3.5908 | 3.7058 |
| Tuesday 1 October 2019 (01/10/2019) | 3.5945 | 3.5908 | 3.7993 | 3.5908 | 3.6951 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 3.6107 | 3.5945 | 3.8067 | 3.5945 | 3.7006 |
| Friday 27 September 2019 (27/09/2019) | 3.6437 | 3.8083 | 3.8230 | 3.6437 | 3.7334 |
| Thursday 26 September 2019 (26/09/2019) | 3.6485 | 3.8230 | 3.8485 | 3.6485 | 3.7485 |
| Wednesday 25 September 2019 (25/09/2019) | 3.6570 | 3.8352 | 3.8493 | 3.6570 | 3.7532 |
| Tuesday 24 September 2019 (24/09/2019) | 3.6611 | 3.8445 | 3.8591 | 3.6611 | 3.7601 |
| Monday 23 September 2019 (23/09/2019) | 3.6877 | 3.8604 | 3.8783 | 3.6877 | 3.7830 |
| Friday 20 September 2019 (20/09/2019) | 3.6964 | 3.8743 | 3.8862 | 3.6964 | 3.7913 |
| Thursday 19 September 2019 (19/09/2019) | 3.7105 | 3.8787 | 3.9006 | 3.7105 | 3.8056 |
| Wednesday 18 September 2019 (18/09/2019) | 3.7243 | 3.8982 | 3.9210 | 3.7243 | 3.8227 |
| Tuesday 17 September 2019 (17/09/2019) | 3.7066 | 3.9158 | 3.9229 | 3.7066 | 3.8148 |
| Monday 16 September 2019 (16/09/2019) | 3.7105 | 3.8949 | 3.9118 | 3.7105 | 3.8112 |
| Friday 13 September 2019 (13/09/2019) | 3.7035 | 3.9065 | 3.9157 | 3.7035 | 3.8096 |
| Thursday 12 September 2019 (12/09/2019) | 3.7036 | 3.8976 | 3.9096 | 3.7036 | 3.8066 |
| Wednesday 11 September 2019 (11/09/2019) | 3.7061 | 3.8884 | 3.9173 | 3.7061 | 3.8117 |
| Tuesday 10 September 2019 (10/09/2019) | 3.6886 | 3.9109 | 3.9109 | 3.6886 | 3.7998 |
| Monday 9 September 2019 (09/09/2019) | 3.6800 | 3.6886 | 3.8980 | 3.6800 | 3.7890 |
| Friday 6 September 2019 (06/09/2019) | 3.6802 | 3.8829 | 3.8867 | 3.6802 | 3.7835 |
| Thursday 5 September 2019 (05/09/2019) | 3.6854 | 3.8791 | 3.8903 | 3.6854 | 3.7879 |
| Wednesday 4 September 2019 (04/09/2019) | 3.6768 | 3.8874 | 3.8885 | 3.6768 | 3.7827 |
| Tuesday 3 September 2019 (03/09/2019) | 3.6786 | 3.8747 | 3.8834 | 3.6786 | 3.7810 |
| Monday 2 September 2019 (02/09/2019) | 3.6950 | 3.8782 | 3.8843 | 3.6950 | 3.7897 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 3.6998 | 3.8843 | 3.9014 | 3.6998 | 3.8006 |
| Thursday 29 August 2019 (29/08/2019) | 3.7124 | 3.9047 | 3.9080 | 3.7124 | 3.8102 |
| Wednesday 28 August 2019 (28/08/2019) | 3.7070 | 3.9077 | 3.9155 | 3.7070 | 3.8113 |
| Tuesday 27 August 2019 (27/08/2019) | 3.7098 | 3.9033 | 3.9065 | 3.7098 | 3.8082 |
| Monday 26 August 2019 (26/08/2019) | 3.6845 | 3.9093 | 3.9321 | 3.6845 | 3.8083 |
| Friday 23 August 2019 (23/08/2019) | 3.7022 | 3.8978 | 3.8997 | 3.7022 | 3.8010 |
| Thursday 22 August 2019 (22/08/2019) | 3.7156 | 3.8949 | 3.9100 | 3.7156 | 3.8128 |
| Wednesday 21 August 2019 (21/08/2019) | 3.7067 | 3.9059 | 3.9145 | 3.7067 | 3.8106 |
| Tuesday 20 August 2019 (20/08/2019) | 3.7337 | 3.9081 | 3.9111 | 3.7337 | 3.8224 |
| Monday 19 August 2019 (19/08/2019) | 3.7322 | 3.9060 | 3.9425 | 3.7322 | 3.8374 |
| Friday 16 August 2019 (16/08/2019) | 3.7306 | 3.9341 | 3.9348 | 3.7306 | 3.8327 |
| Thursday 15 August 2019 (15/08/2019) | 3.6998 | 3.9190 | 3.9283 | 3.6998 | 3.8141 |
| Wednesday 14 August 2019 (14/08/2019) | 3.7162 | 3.9211 | 3.9270 | 3.7162 | 3.8216 |
| Tuesday 13 August 2019 (13/08/2019) | 3.7013 | 3.8912 | 3.9161 | 3.7013 | 3.8087 |
| Monday 12 August 2019 (12/08/2019) | 3.6991 | 3.8944 | 3.9017 | 3.6991 | 3.8004 |
| Friday 9 August 2019 (09/08/2019) | 3.7018 | 3.8919 | 3.8957 | 3.7018 | 3.7988 |
| Thursday 8 August 2019 (08/08/2019) | 3.6927 | 3.8888 | 3.9050 | 3.6927 | 3.7989 |
| Wednesday 7 August 2019 (07/08/2019) | 3.7175 | 3.8989 | 3.9056 | 3.7175 | 3.8116 |
| Tuesday 6 August 2019 (06/08/2019) | 3.7036 | 3.8925 | 3.9175 | 3.7036 | 3.8106 |
| Monday 5 August 2019 (05/08/2019) | 3.6819 | 3.8963 | 3.9013 | 3.6819 | 3.7916 |
| Friday 2 August 2019 (02/08/2019) | 3.6872 | 3.8716 | 3.8965 | 3.6872 | 3.7919 |
| Thursday 1 August 2019 (01/08/2019) | 3.6855 | 3.8773 | 3.8923 | 3.6855 | 3.7889 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 3.7019 | 3.8889 | 3.9010 | 3.7019 | 3.8015 |
| Tuesday 30 July 2019 (30/07/2019) | 3.7221 | 3.8881 | 3.9184 | 3.7221 | 3.8203 |
| Monday 29 July 2019 (29/07/2019) | 3.7214 | 3.9196 | 3.9210 | 3.7214 | 3.8212 |
| Friday 26 July 2019 (26/07/2019) | 3.7231 | 3.9150 | 3.9302 | 3.7231 | 3.8267 |
| Thursday 25 July 2019 (25/07/2019) | 3.7343 | 3.9293 | 3.9374 | 3.7343 | 3.8359 |
| Wednesday 24 July 2019 (24/07/2019) | 3.7539 | 3.9223 | 3.9461 | 3.7539 | 3.8500 |
| Tuesday 23 July 2019 (23/07/2019) | 3.7647 | 3.9416 | 3.9517 | 3.7647 | 3.8582 |
| Monday 22 July 2019 (22/07/2019) | 3.7718 | 3.9546 | 3.9699 | 3.7718 | 3.8709 |
| Friday 19 July 2019 (19/07/2019) | 3.7720 | 3.9680 | 3.9789 | 3.7720 | 3.8755 |
| Thursday 18 July 2019 (18/07/2019) | 3.7730 | 3.9695 | 3.9751 | 3.7730 | 3.8741 |
| Wednesday 17 July 2019 (17/07/2019) | 3.7779 | 3.9716 | 3.9754 | 3.7779 | 3.8767 |
| Tuesday 16 July 2019 (16/07/2019) | 3.7846 | 3.9774 | 3.9937 | 3.7846 | 3.8892 |
| Monday 15 July 2019 (15/07/2019) | 3.9992 | 3.9815 | 4.0008 | 3.9793 | 3.9901 |
| Friday 12 July 2019 (12/07/2019) | 3.7956 | 3.9965 | 3.9998 | 3.7956 | 3.8977 |
| Thursday 11 July 2019 (11/07/2019) | 3.8067 | 3.9919 | 4.0014 | 3.8067 | 3.9041 |
| Wednesday 10 July 2019 (10/07/2019) | 3.7908 | 3.9947 | 4.0095 | 3.7908 | 3.9002 |
| Tuesday 9 July 2019 (09/07/2019) | 3.8095 | 3.9931 | 4.0000 | 3.8095 | 3.9048 |
| Monday 8 July 2019 (08/07/2019) | 3.8120 | 4.0006 | 4.0175 | 3.8120 | 3.9148 |
| Friday 5 July 2019 (05/07/2019) | 3.8231 | 4.0075 | 4.0166 | 3.8231 | 3.9199 |
| Thursday 4 July 2019 (04/07/2019) | 3.8346 | 4.0179 | 4.0277 | 3.8346 | 3.9312 |
| Wednesday 3 July 2019 (03/07/2019) | 3.8389 | 4.0227 | 4.0359 | 3.8389 | 3.9374 |
| Tuesday 2 July 2019 (02/07/2019) | 3.8520 | 3.8389 | 4.0419 | 3.8389 | 3.9404 |
| Monday 1 July 2019 (01/07/2019) | 3.8617 | 3.8520 | 4.0515 | 3.8520 | 3.9518 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 3.8757 | 4.0582 | 4.0672 | 3.8757 | 3.9715 |
| Thursday 27 June 2019 (27/06/2019) | 3.8817 | 4.0575 | 4.0830 | 3.8817 | 3.9824 |
| Wednesday 26 June 2019 (26/06/2019) | 3.9015 | 4.0790 | 4.0902 | 3.9015 | 3.9959 |
| Tuesday 25 June 2019 (25/06/2019) | 3.9057 | 4.0864 | 4.1023 | 3.9057 | 4.0040 |
| Monday 24 June 2019 (24/06/2019) | 3.8705 | 4.0976 | 4.1079 | 3.8705 | 3.9892 |
| Friday 21 June 2019 (21/06/2019) | 3.8455 | 4.0961 | 4.1166 | 3.8455 | 3.9811 |
| Thursday 20 June 2019 (20/06/2019) | 3.8441 | 4.0398 | 4.0444 | 3.8441 | 3.9443 |
| Wednesday 19 June 2019 (19/06/2019) | 3.8476 | 4.0291 | 4.0429 | 3.8476 | 3.9453 |
| Tuesday 18 June 2019 (18/06/2019) | 3.8526 | 4.0345 | 4.0586 | 3.8526 | 3.9556 |
| Monday 17 June 2019 (17/06/2019) | 3.8537 | 4.0472 | 4.0538 | 3.8537 | 3.9538 |
| Friday 14 June 2019 (14/06/2019) | 3.8523 | 4.0379 | 4.0605 | 3.8523 | 3.9564 |
| Thursday 13 June 2019 (13/06/2019) | 3.8557 | 4.0546 | 4.0555 | 3.8557 | 3.9556 |
| Wednesday 12 June 2019 (12/06/2019) | 3.8521 | 4.0514 | 4.0581 | 3.8521 | 3.9551 |
| Tuesday 11 June 2019 (11/06/2019) | 3.8533 | 4.0483 | 4.0521 | 3.8533 | 3.9527 |
| Monday 10 June 2019 (10/06/2019) | 3.8571 | 4.0471 | 4.0524 | 3.8571 | 3.9548 |
| Friday 7 June 2019 (07/06/2019) | 3.8458 | 4.0487 | 4.0670 | 3.8458 | 3.9564 |
| Thursday 6 June 2019 (06/06/2019) | 3.8624 | 4.0528 | 4.0584 | 3.8624 | 3.9604 |
| Wednesday 5 June 2019 (05/06/2019) | 3.8672 | 4.0536 | 4.0736 | 3.8672 | 3.9704 |
| Tuesday 4 June 2019 (04/06/2019) | 3.8615 | 4.0617 | 4.0688 | 3.8615 | 3.9652 |
| Monday 3 June 2019 (03/06/2019) | 3.8533 | 4.0540 | 4.0608 | 3.8533 | 3.9571 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 3.8323 | 4.0385 | 4.0511 | 3.8323 | 3.9417 |
| Thursday 30 May 2019 (30/05/2019) | 3.8340 | 4.0377 | 4.0393 | 3.8340 | 3.9367 |
| Wednesday 29 May 2019 (29/05/2019) | 3.8430 | 4.0248 | 4.0346 | 3.8430 | 3.9388 |
| Tuesday 28 May 2019 (28/05/2019) | 3.8381 | 3.8430 | 4.0415 | 3.8381 | 3.9398 |
| Monday 27 May 2019 (27/05/2019) | 3.8308 | 4.0285 | 4.0383 | 3.8308 | 3.9346 |
| Friday 24 May 2019 (24/05/2019) | 3.8269 | 4.0363 | 4.0364 | 3.8269 | 3.9317 |
| Thursday 23 May 2019 (23/05/2019) | 3.8332 | 4.0242 | 4.0270 | 3.8332 | 3.9301 |
| Wednesday 22 May 2019 (22/05/2019) | 3.8147 | 3.8332 | 4.0385 | 3.8147 | 3.9266 |
| Tuesday 21 May 2019 (21/05/2019) | 3.7858 | 4.0377 | 4.0389 | 3.7858 | 3.9124 |
| Monday 20 May 2019 (20/05/2019) | 3.7919 | 3.9949 | 3.9963 | 3.7919 | 3.8941 |
| Friday 17 May 2019 (17/05/2019) | 3.8000 | 3.9818 | 3.9933 | 3.8000 | 3.8967 |
| Thursday 16 May 2019 (16/05/2019) | 3.7953 | 3.9885 | 4.0057 | 3.7953 | 3.9005 |
| Wednesday 15 May 2019 (15/05/2019) | 3.8168 | 3.9962 | 4.0041 | 3.8168 | 3.9105 |
| Tuesday 14 May 2019 (14/05/2019) | 3.8095 | 4.0064 | 4.0208 | 3.8095 | 3.9152 |
| Monday 13 May 2019 (13/05/2019) | 3.9986 | 4.0145 | 4.0174 | 3.9955 | 4.0065 |
| Friday 10 May 2019 (10/05/2019) | 3.7987 | 3.9987 | 4.0098 | 3.7987 | 3.9043 |
| Thursday 9 May 2019 (09/05/2019) | 3.8159 | 4.0066 | 4.0107 | 3.8159 | 3.9133 |
| Wednesday 8 May 2019 (08/05/2019) | 3.8140 | 3.9989 | 4.0182 | 3.8140 | 3.9161 |
| Tuesday 7 May 2019 (07/05/2019) | 3.8199 | 4.0150 | 4.0181 | 3.8199 | 3.9190 |
| Monday 6 May 2019 (06/05/2019) | 3.8126 | 4.0158 | 4.0175 | 3.8126 | 3.9151 |
| Friday 3 May 2019 (03/05/2019) | 3.8321 | 4.0041 | 4.0183 | 3.8321 | 3.9252 |
| Thursday 2 May 2019 (02/05/2019) | 3.8442 | 4.0178 | 4.0307 | 3.8442 | 3.9375 |
| Wednesday 1 May 2019 (01/05/2019) | 3.8442 | 4.0290 | 4.0332 | 3.8442 | 3.9387 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 3.8350 | 4.0309 | 4.0423 | 3.8350 | 3.9387 |
| Monday 29 April 2019 (29/04/2019) | 3.8449 | 4.0324 | 4.0380 | 3.8449 | 3.9415 |
| Friday 26 April 2019 (26/04/2019) | 3.8415 | 4.0381 | 4.0487 | 3.8415 | 3.9451 |
| Thursday 25 April 2019 (25/04/2019) | 3.8504 | 4.0423 | 4.0465 | 3.8504 | 3.9485 |
| Wednesday 24 April 2019 (24/04/2019) | 4.0476 | 4.0342 | 4.0466 | 4.0448 | 4.0457 |
| Tuesday 23 April 2019 (23/04/2019) | 4.0438 | 4.0475 | 4.0468 | 4.0453 | 4.0461 |
| Monday 22 April 2019 (22/04/2019) | 4.0408 | 4.0449 | 4.0430 | 4.0419 | 4.0425 |
| Friday 19 April 2019 (19/04/2019) | 4.0369 | 4.0421 | 4.0410 | 4.0397 | 4.0404 |
| Thursday 18 April 2019 (18/04/2019) | 4.0375 | 4.0373 | 4.0408 | 4.0309 | 4.0359 |
| Wednesday 17 April 2019 (17/04/2019) | 4.0236 | 4.0376 | 4.0368 | 4.0348 | 4.0358 |
| Tuesday 16 April 2019 (16/04/2019) | 4.0265 | 4.0234 | 4.0256 | 4.0230 | 4.0243 |
| Monday 15 April 2019 (15/04/2019) | 4.0277 | 4.0273 | 4.0306 | 4.0291 | 4.0299 |
| Friday 12 April 2019 (12/04/2019) | 4.0279 | 4.0398 | 4.0388 | 4.0349 | 4.0369 |
| Thursday 11 April 2019 (11/04/2019) | 4.0336 | 4.0290 | 4.0380 | 4.0309 | 4.0345 |
| Wednesday 10 April 2019 (10/04/2019) | 4.0320 | 4.0338 | 4.0324 | 4.0246 | 4.0285 |
| Tuesday 9 April 2019 (09/04/2019) | 4.0376 | 4.0318 | 4.0357 | 4.0354 | 4.0356 |
| Monday 8 April 2019 (08/04/2019) | 4.0116 | 4.0376 | 4.0303 | 4.0293 | 4.0298 |
| Friday 5 April 2019 (05/04/2019) | 4.0266 | 4.0191 | 4.0237 | 4.0126 | 4.0182 |
| Thursday 4 April 2019 (04/04/2019) | 4.0510 | 4.0269 | 4.0461 | 4.0271 | 4.0366 |
| Wednesday 3 April 2019 (03/04/2019) | 4.0578 | 4.0499 | 4.0555 | 4.0436 | 4.0496 |
| Tuesday 2 April 2019 (02/04/2019) | 4.0558 | 4.0588 | 4.0577 | 4.0577 | 4.0577 |
| Monday 1 April 2019 (01/04/2019) | 4.0717 | 4.0560 | 4.0695 | 4.0564 | 4.0630 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 4.0711 | 4.0762 | 4.0757 | 4.0696 | 4.0727 |
| Thursday 28 March 2019 (28/03/2019) | 4.0887 | 4.0718 | 4.0897 | 4.0701 | 4.0799 |
| Wednesday 27 March 2019 (27/03/2019) | 4.0810 | 4.0884 | 4.0906 | 4.0831 | 4.0869 |
| Tuesday 26 March 2019 (26/03/2019) | 4.1054 | 4.0811 | 4.0931 | 4.0846 | 4.0889 |
| Monday 25 March 2019 (25/03/2019) | 4.0911 | 4.1062 | 4.1025 | 4.0972 | 4.0999 |
| Friday 22 March 2019 (22/03/2019) | 4.0951 | 4.0993 | 4.0898 | 4.0849 | 4.0874 |
| Thursday 21 March 2019 (21/03/2019) | 4.1273 | 4.0956 | 4.1260 | 4.0848 | 4.1054 |
| Wednesday 20 March 2019 (20/03/2019) | 4.0901 | 4.1271 | 4.1086 | 4.0942 | 4.1014 |
| Tuesday 19 March 2019 (19/03/2019) | 4.0835 | 4.0908 | 4.0941 | 4.0873 | 4.0907 |
| Monday 18 March 2019 (18/03/2019) | 4.0686 | 4.0832 | 4.0818 | 4.0710 | 4.0764 |
| Friday 15 March 2019 (15/03/2019) | 4.0772 | 4.0794 | 4.0790 | 4.0740 | 4.0765 |
| Thursday 14 March 2019 (14/03/2019) | 4.0779 | 4.0773 | 4.0757 | 4.0617 | 4.0687 |
| Wednesday 13 March 2019 (13/03/2019) | 4.0781 | 4.0782 | 4.0796 | 4.0782 | 4.0789 |
| Tuesday 12 March 2019 (12/03/2019) | 4.0785 | 4.0786 | 4.0779 | 4.0744 | 4.0762 |
| Monday 11 March 2019 (11/03/2019) | 4.0750 | 4.0780 | 4.0803 | 4.0712 | 4.0758 |
| Friday 8 March 2019 (08/03/2019) | 4.0577 | 4.0788 | 4.0803 | 4.0707 | 4.0755 |
| Thursday 7 March 2019 (07/03/2019) | 4.0805 | 4.0579 | 4.0823 | 4.0684 | 4.0754 |
| Wednesday 6 March 2019 (06/03/2019) | 4.0891 | 4.0809 | 4.0839 | 4.0833 | 4.0836 |
| Tuesday 5 March 2019 (05/03/2019) | 4.1083 | 4.0895 | 4.0996 | 4.0945 | 4.0971 |
| Monday 4 March 2019 (04/03/2019) | 4.1291 | 4.1082 | 4.1144 | 4.1082 | 4.1113 |
| Friday 1 March 2019 (01/03/2019) | 4.1185 | 4.1309 | 4.1302 | 4.1239 | 4.1271 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 4.1139 | 4.1200 | 4.1191 | 4.1117 | 4.1154 |
| Wednesday 27 February 2019 (27/02/2019) | 4.1224 | 4.1151 | 4.1177 | 4.1132 | 4.1155 |
| Tuesday 26 February 2019 (26/02/2019) | 4.0977 | 4.1237 | 4.1174 | 4.0971 | 4.1073 |
| Monday 25 February 2019 (25/02/2019) | 4.0942 | 4.0980 | 4.0978 | 4.0942 | 4.0960 |
| Friday 22 February 2019 (22/02/2019) | 4.1043 | 4.0950 | 4.0957 | 4.0910 | 4.0934 |
| Thursday 21 February 2019 (21/02/2019) | 4.0941 | 4.1035 | 4.1029 | 4.0811 | 4.0920 |
| Wednesday 20 February 2019 (20/02/2019) | 4.1049 | 4.0933 | 4.1051 | 4.0990 | 4.1021 |
| Tuesday 19 February 2019 (19/02/2019) | 4.0919 | 4.1045 | 4.1028 | 4.0883 | 4.0956 |
| Monday 18 February 2019 (18/02/2019) | 4.0841 | 4.0916 | 4.0936 | 4.0866 | 4.0901 |
| Friday 15 February 2019 (15/02/2019) | 4.1272 | 4.0853 | 4.0968 | 4.0937 | 4.0953 |
| Thursday 14 February 2019 (14/02/2019) | 4.1075 | 4.1265 | 4.1237 | 4.1185 | 4.1211 |
| Wednesday 13 February 2019 (13/02/2019) | 4.1214 | 4.1082 | 4.1178 | 4.1158 | 4.1168 |
| Tuesday 12 February 2019 (12/02/2019) | 4.1104 | 4.1218 | 4.1107 | 4.0887 | 4.0997 |
| Monday 11 February 2019 (11/02/2019) | 4.1254 | 4.1106 | 4.1227 | 4.1101 | 4.1164 |
| Friday 8 February 2019 (08/02/2019) | 4.1168 | 4.1300 | 4.1240 | 4.1113 | 4.1177 |
| Thursday 7 February 2019 (07/02/2019) | 4.1138 | 4.1168 | 4.1146 | 4.1071 | 4.1109 |
| Wednesday 6 February 2019 (06/02/2019) | 4.1143 | 4.1145 | 4.1237 | 4.1115 | 4.1176 |
| Tuesday 5 February 2019 (05/02/2019) | 4.1255 | 4.1144 | 4.1287 | 4.1127 | 4.1207 |
| Monday 4 February 2019 (04/02/2019) | 4.1657 | 4.1272 | 4.1525 | 4.1122 | 4.1324 |
| Friday 1 February 2019 (01/02/2019) | 4.1580 | 4.1671 | 4.1628 | 4.1556 | 4.1592 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 4.2063 | 4.1580 | 4.1912 | 4.1716 | 4.1814 |
| Wednesday 30 January 2019 (30/01/2019) | 4.2038 | 4.2075 | 4.2031 | 4.1920 | 4.1976 |
| Tuesday 29 January 2019 (29/01/2019) | 4.2034 | 4.2037 | 4.2070 | 4.2022 | 4.2046 |
| Monday 28 January 2019 (28/01/2019) | 4.1855 | 4.2037 | 4.1959 | 4.1860 | 4.1910 |
| Friday 25 January 2019 (25/01/2019) | 4.1539 | 4.1810 | 4.1768 | 4.1740 | 4.1754 |
| Thursday 24 January 2019 (24/01/2019) | 4.1818 | 4.1550 | 4.1700 | 4.1540 | 4.1620 |
| Wednesday 23 January 2019 (23/01/2019) | 4.1803 | 4.1811 | 4.1822 | 4.1784 | 4.1803 |
| Tuesday 22 January 2019 (22/01/2019) | 4.2008 | 4.1803 | 4.1930 | 4.1822 | 4.1876 |
| Monday 21 January 2019 (21/01/2019) | 4.1904 | 4.2019 | 4.2012 | 4.1994 | 4.2003 |
| Friday 18 January 2019 (18/01/2019) | 4.2060 | 4.1938 | 4.2072 | 4.1899 | 4.1986 |
| Thursday 17 January 2019 (17/01/2019) | 4.2021 | 4.2072 | 4.2062 | 4.1997 | 4.2030 |
| Wednesday 16 January 2019 (16/01/2019) | 4.1849 | 4.2020 | 4.2020 | 4.1804 | 4.1912 |
| Tuesday 15 January 2019 (15/01/2019) | 4.2015 | 4.1850 | 4.1885 | 4.1823 | 4.1854 |
| Monday 14 January 2019 (14/01/2019) | 4.2082 | 4.2016 | 4.2013 | 4.1860 | 4.1937 |
| Friday 11 January 2019 (11/01/2019) | 4.2224 | 4.2127 | 4.2263 | 4.2147 | 4.2205 |
| Thursday 10 January 2019 (10/01/2019) | 4.2452 | 4.2197 | 4.2387 | 4.2206 | 4.2297 |
| Wednesday 9 January 2019 (09/01/2019) | 4.2360 | 4.2468 | 4.2307 | 4.2192 | 4.2250 |
| Tuesday 8 January 2019 (08/01/2019) | 4.2546 | 4.2353 | 4.2424 | 4.2302 | 4.2363 |
| Monday 7 January 2019 (07/01/2019) | 4.2342 | 4.2550 | 4.2439 | 4.2198 | 4.2319 |
| Friday 4 January 2019 (04/01/2019) | 4.2439 | 4.2317 | 4.2346 | 4.2298 | 4.2322 |
| Thursday 3 January 2019 (03/01/2019) | 4.2350 | 4.2443 | 4.2524 | 4.2471 | 4.2498 |
| Wednesday 2 January 2019 (02/01/2019) | 4.2824 | 4.2360 | 4.2978 | 4.2463 | 4.2721 |
| Tuesday 1 January 2019 (01/01/2019) | 4.2854 | 4.2819 | 4.3208 | 4.2796 | 4.3002 |