Euro-Israeli Sheqel History: 2018
Go
Set AlertDaily EUR/ILS rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 4.4197 on 16/02/2018
Lowest exchange rate of 2018: 4.0972 on 11/01/2018
Average exchange rate of 2018: 4.2429
Historical Graph For Converting Euros into Israeli Sheqels
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Israeli Sheqel on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 4.3052 | 4.2947 | 4.2904 | 4.2894 | 4.2899 |
| Friday 28 December 2018 (28/12/2018) | 4.3099 | 4.3100 | 4.3134 | 4.3075 | 4.3105 |
| Thursday 27 December 2018 (27/12/2018) | 4.2905 | 4.3098 | 4.2961 | 4.2901 | 4.2931 |
| Wednesday 26 December 2018 (26/12/2018) | 4.3038 | 4.2908 | 4.3097 | 4.2960 | 4.3029 |
| Tuesday 25 December 2018 (25/12/2018) | 4.3056 | 4.3029 | 4.3177 | 4.2873 | 4.3025 |
| Monday 24 December 2018 (24/12/2018) | 4.2786 | 4.3029 | 4.3040 | 4.2966 | 4.3003 |
| Friday 21 December 2018 (21/12/2018) | 4.3164 | 4.2838 | 4.3017 | 4.2976 | 4.2997 |
| Thursday 20 December 2018 (20/12/2018) | 4.2762 | 4.3173 | 4.3077 | 4.2898 | 4.2988 |
| Wednesday 19 December 2018 (19/12/2018) | 4.2755 | 4.2761 | 4.2814 | 4.2802 | 4.2808 |
| Tuesday 18 December 2018 (18/12/2018) | 4.2738 | 4.2756 | 4.2831 | 4.2745 | 4.2788 |
| Monday 17 December 2018 (17/12/2018) | 4.2643 | 4.2741 | 4.2821 | 4.2651 | 4.2736 |
| Friday 14 December 2018 (14/12/2018) | 4.2772 | 4.2661 | 4.2683 | 4.2592 | 4.2638 |
| Thursday 13 December 2018 (13/12/2018) | 4.2625 | 4.2776 | 4.2706 | 4.2603 | 4.2655 |
| Wednesday 12 December 2018 (12/12/2018) | 4.2464 | 4.2633 | 4.2587 | 4.2452 | 4.2520 |
| Tuesday 11 December 2018 (11/12/2018) | 4.2525 | 4.2465 | 4.2674 | 4.2456 | 4.2565 |
| Monday 10 December 2018 (10/12/2018) | 4.2546 | 4.2524 | 4.2645 | 4.2567 | 4.2606 |
| Friday 7 December 2018 (07/12/2018) | 4.2530 | 4.2479 | 4.2552 | 4.2536 | 4.2544 |
| Thursday 6 December 2018 (06/12/2018) | 4.2270 | 4.2510 | 4.2536 | 4.2278 | 4.2407 |
| Wednesday 5 December 2018 (05/12/2018) | 4.2333 | 4.2278 | 4.2326 | 4.2249 | 4.2288 |
| Tuesday 4 December 2018 (04/12/2018) | 4.2266 | 4.2331 | 4.2573 | 4.2291 | 4.2432 |
| Monday 3 December 2018 (03/12/2018) | 4.2282 | 4.2270 | 4.2237 | 4.2146 | 4.2192 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 4.2267 | 4.2196 | 4.2202 | 4.2115 | 4.2159 |
| Thursday 29 November 2018 (29/11/2018) | 4.2431 | 4.2254 | 4.2498 | 4.2216 | 4.2357 |
| Wednesday 28 November 2018 (28/11/2018) | 4.2180 | 4.2453 | 4.2248 | 4.2170 | 4.2209 |
| Tuesday 27 November 2018 (27/11/2018) | 4.2064 | 4.2184 | 4.2133 | 4.2116 | 4.2125 |
| Monday 26 November 2018 (26/11/2018) | 4.2361 | 4.2062 | 4.2400 | 4.2156 | 4.2278 |
| Friday 23 November 2018 (23/11/2018) | 4.2616 | 4.2359 | 4.2557 | 4.2415 | 4.2486 |
| Thursday 22 November 2018 (22/11/2018) | 4.2456 | 4.2607 | 4.2642 | 4.2403 | 4.2523 |
| Wednesday 21 November 2018 (21/11/2018) | 4.2404 | 4.2454 | 4.2576 | 4.2231 | 4.2404 |
| Tuesday 20 November 2018 (20/11/2018) | 4.2404 | 4.2416 | 4.2488 | 4.2397 | 4.2443 |
| Monday 19 November 2018 (19/11/2018) | 4.2278 | 4.2408 | 4.2475 | 4.2336 | 4.2406 |
| Friday 16 November 2018 (16/11/2018) | 4.2024 | 4.2305 | 4.2172 | 4.2085 | 4.2129 |
| Thursday 15 November 2018 (15/11/2018) | 4.1781 | 4.2039 | 4.1847 | 4.1842 | 4.1845 |
| Wednesday 14 November 2018 (14/11/2018) | 4.1765 | 4.1773 | 4.1875 | 4.1696 | 4.1786 |
| Tuesday 13 November 2018 (13/11/2018) | 4.1461 | 4.1773 | 4.1682 | 4.1505 | 4.1594 |
| Monday 12 November 2018 (12/11/2018) | 4.1604 | 4.1467 | 4.1465 | 4.1292 | 4.1379 |
| Friday 9 November 2018 (09/11/2018) | 4.1678 | 4.1656 | 4.1806 | 4.1636 | 4.1721 |
| Thursday 8 November 2018 (08/11/2018) | 4.1908 | 4.1673 | 4.1933 | 4.1790 | 4.1862 |
| Wednesday 7 November 2018 (07/11/2018) | 4.2185 | 4.1927 | 4.2180 | 4.2080 | 4.2130 |
| Tuesday 6 November 2018 (06/11/2018) | 4.2074 | 4.2163 | 4.2111 | 4.2019 | 4.2065 |
| Monday 5 November 2018 (05/11/2018) | 4.2107 | 4.2089 | 4.2079 | 4.2006 | 4.2043 |
| Friday 2 November 2018 (02/11/2018) | 4.2197 | 4.2101 | 4.2217 | 4.2113 | 4.2165 |
| Thursday 1 November 2018 (01/11/2018) | 4.2103 | 4.2207 | 4.2190 | 4.2120 | 4.2155 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 4.2107 | 4.2116 | 4.2254 | 4.2057 | 4.2156 |
| Tuesday 30 October 2018 (30/10/2018) | 4.2127 | 4.2107 | 4.2155 | 4.2129 | 4.2142 |
| Monday 29 October 2018 (29/10/2018) | 4.2216 | 4.2138 | 4.2221 | 4.2157 | 4.2189 |
| Friday 26 October 2018 (26/10/2018) | 4.2007 | 4.2423 | 4.2149 | 4.1967 | 4.2058 |
| Thursday 25 October 2018 (25/10/2018) | 4.1953 | 4.1986 | 4.2108 | 4.1996 | 4.2052 |
| Wednesday 24 October 2018 (24/10/2018) | 4.2122 | 4.1951 | 4.2047 | 4.1917 | 4.1982 |
| Tuesday 23 October 2018 (23/10/2018) | 4.1970 | 4.2123 | 4.2076 | 4.1965 | 4.2021 |
| Monday 22 October 2018 (22/10/2018) | 4.2084 | 4.1979 | 4.2103 | 4.1950 | 4.2027 |
| Friday 19 October 2018 (19/10/2018) | 4.1918 | 4.2179 | 4.2037 | 4.2024 | 4.2031 |
| Thursday 18 October 2018 (18/10/2018) | 4.1919 | 4.1913 | 4.2026 | 4.1935 | 4.1981 |
| Wednesday 17 October 2018 (17/10/2018) | 4.2143 | 4.1924 | 4.2148 | 4.2035 | 4.2092 |
| Tuesday 16 October 2018 (16/10/2018) | 4.2073 | 4.2140 | 4.2216 | 4.2057 | 4.2137 |
| Monday 15 October 2018 (15/10/2018) | 4.1905 | 4.2073 | 4.2079 | 4.1855 | 4.1967 |
| Friday 12 October 2018 (12/10/2018) | 4.2097 | 4.2017 | 4.2114 | 4.2001 | 4.2058 |
| Thursday 11 October 2018 (11/10/2018) | 4.1820 | 4.2098 | 4.2003 | 4.1835 | 4.1919 |
| Wednesday 10 October 2018 (10/10/2018) | 4.1879 | 4.1822 | 4.1807 | 4.1646 | 4.1727 |
| Tuesday 9 October 2018 (09/10/2018) | 4.1901 | 4.1887 | 4.1839 | 4.1677 | 4.1758 |
| Monday 8 October 2018 (08/10/2018) | 4.1815 | 4.1901 | 4.1883 | 4.1410 | 4.1647 |
| Friday 5 October 2018 (05/10/2018) | 4.1850 | 4.1885 | 4.1803 | 4.1792 | 4.1798 |
| Thursday 4 October 2018 (04/10/2018) | 4.1609 | 4.1854 | 4.1845 | 4.1592 | 4.1719 |
| Wednesday 3 October 2018 (03/10/2018) | 4.2166 | 4.1605 | 4.2049 | 4.1813 | 4.1931 |
| Tuesday 2 October 2018 (02/10/2018) | 4.2091 | 4.2172 | 4.2071 | 4.2065 | 4.2068 |
| Monday 1 October 2018 (01/10/2018) | 4.2204 | 4.2099 | 4.2199 | 4.2117 | 4.2158 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 4.2012 | 4.2277 | 4.2139 | 4.2056 | 4.2098 |
| Thursday 27 September 2018 (27/09/2018) | 4.2135 | 4.2014 | 4.2157 | 4.2011 | 4.2084 |
| Wednesday 26 September 2018 (26/09/2018) | 4.2127 | 4.2144 | 4.2204 | 4.2093 | 4.2149 |
| Tuesday 25 September 2018 (25/09/2018) | 4.1995 | 4.2142 | 4.2146 | 4.1980 | 4.2063 |
| Monday 24 September 2018 (24/09/2018) | 4.1930 | 4.2004 | 4.2023 | 4.1878 | 4.1951 |
| Friday 21 September 2018 (21/09/2018) | 4.2079 | 4.2013 | 4.2100 | 4.1992 | 4.2046 |
| Thursday 20 September 2018 (20/09/2018) | 4.1827 | 4.2079 | 4.2024 | 4.1844 | 4.1934 |
| Wednesday 19 September 2018 (19/09/2018) | 4.1837 | 4.1832 | 4.1994 | 4.1858 | 4.1926 |
| Tuesday 18 September 2018 (18/09/2018) | 4.1796 | 4.1843 | 4.1848 | 4.1762 | 4.1805 |
| Monday 17 September 2018 (17/09/2018) | 4.1498 | 4.1795 | 4.1850 | 4.1542 | 4.1696 |
| Friday 14 September 2018 (14/09/2018) | 4.1739 | 4.1540 | 4.1658 | 4.1639 | 4.1649 |
| Thursday 13 September 2018 (13/09/2018) | 4.1567 | 4.1754 | 4.1653 | 4.1562 | 4.1608 |
| Wednesday 12 September 2018 (12/09/2018) | 4.1503 | 4.1578 | 4.1592 | 4.1576 | 4.1584 |
| Tuesday 11 September 2018 (11/09/2018) | 4.1524 | 4.1507 | 4.1544 | 4.1504 | 4.1524 |
| Monday 10 September 2018 (10/09/2018) | 4.1482 | 4.1523 | 4.1583 | 4.1494 | 4.1539 |
| Friday 7 September 2018 (07/09/2018) | 4.1619 | 4.1536 | 4.1666 | 4.1605 | 4.1636 |
| Thursday 6 September 2018 (06/09/2018) | 4.1900 | 4.1619 | 4.1779 | 4.1753 | 4.1766 |
| Wednesday 5 September 2018 (05/09/2018) | 4.1943 | 4.1897 | 4.1876 | 4.1850 | 4.1863 |
| Tuesday 4 September 2018 (04/09/2018) | 4.1928 | 4.1948 | 4.1886 | 4.1859 | 4.1873 |
| Monday 3 September 2018 (03/09/2018) | 4.1727 | 4.1940 | 4.1969 | 4.1919 | 4.1944 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 4.2134 | 4.1833 | 4.2039 | 4.1864 | 4.1952 |
| Thursday 30 August 2018 (30/08/2018) | 4.2301 | 4.2130 | 4.2179 | 4.2146 | 4.2163 |
| Wednesday 29 August 2018 (29/08/2018) | 4.2374 | 4.2311 | 4.2355 | 4.2322 | 4.2339 |
| Tuesday 28 August 2018 (28/08/2018) | 4.2389 | 4.2368 | 4.2441 | 4.2394 | 4.2418 |
| Monday 27 August 2018 (27/08/2018) | 4.2202 | 4.2392 | 4.2293 | 4.2159 | 4.2226 |
| Friday 24 August 2018 (24/08/2018) | 4.1979 | 4.2161 | 4.2137 | 4.2078 | 4.2108 |
| Thursday 23 August 2018 (23/08/2018) | 4.2056 | 4.1970 | 4.2099 | 4.2011 | 4.2055 |
| Wednesday 22 August 2018 (22/08/2018) | 4.2182 | 4.2057 | 4.2171 | 4.2106 | 4.2139 |
| Tuesday 21 August 2018 (21/08/2018) | 4.2075 | 4.2179 | 4.2152 | 4.2108 | 4.2130 |
| Monday 20 August 2018 (20/08/2018) | 4.1930 | 4.2077 | 4.1908 | 4.1882 | 4.1895 |
| Friday 17 August 2018 (17/08/2018) | 4.1754 | 4.2007 | 4.1826 | 4.1786 | 4.1806 |
| Thursday 16 August 2018 (16/08/2018) | 4.1828 | 4.1761 | 4.1935 | 4.1775 | 4.1855 |
| Wednesday 15 August 2018 (15/08/2018) | 4.1790 | 4.1820 | 4.1785 | 4.1730 | 4.1758 |
| Tuesday 14 August 2018 (14/08/2018) | 4.2091 | 4.1779 | 4.2107 | 4.1835 | 4.1971 |
| Monday 13 August 2018 (13/08/2018) | 4.2223 | 4.2096 | 4.2281 | 4.2026 | 4.2154 |
| Friday 10 August 2018 (10/08/2018) | 4.2473 | 4.2342 | 4.2318 | 4.2316 | 4.2317 |
| Thursday 9 August 2018 (09/08/2018) | 4.2679 | 4.2473 | 4.2708 | 4.2664 | 4.2686 |
| Wednesday 8 August 2018 (08/08/2018) | 4.2746 | 4.2692 | 4.2791 | 4.2665 | 4.2728 |
| Tuesday 7 August 2018 (07/08/2018) | 4.2734 | 4.2743 | 4.2791 | 4.2547 | 4.2669 |
| Monday 6 August 2018 (06/08/2018) | 4.2671 | 4.2733 | 4.2683 | 4.2585 | 4.2634 |
| Friday 3 August 2018 (03/08/2018) | 4.2751 | 4.2763 | 4.2840 | 4.2774 | 4.2807 |
| Thursday 2 August 2018 (02/08/2018) | 4.2839 | 4.2744 | 4.2841 | 4.2809 | 4.2825 |
| Wednesday 1 August 2018 (01/08/2018) | 4.2913 | 4.2844 | 4.2965 | 4.2899 | 4.2932 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 4.2850 | 4.2921 | 4.3005 | 4.2883 | 4.2944 |
| Monday 30 July 2018 (30/07/2018) | 4.2617 | 4.2848 | 4.2783 | 4.2674 | 4.2729 |
| Friday 27 July 2018 (27/07/2018) | 4.2440 | 4.2715 | 4.2681 | 4.2580 | 4.2631 |
| Thursday 26 July 2018 (26/07/2018) | 4.2716 | 4.2440 | 4.2622 | 4.2486 | 4.2554 |
| Wednesday 25 July 2018 (25/07/2018) | 4.2631 | 4.2717 | 4.2626 | 4.2503 | 4.2565 |
| Tuesday 24 July 2018 (24/07/2018) | 4.2581 | 4.2629 | 4.2654 | 4.2540 | 4.2597 |
| Monday 23 July 2018 (23/07/2018) | 4.2604 | 4.2582 | 4.2625 | 4.2524 | 4.2575 |
| Friday 20 July 2018 (20/07/2018) | 4.2507 | 4.2581 | 4.2538 | 4.2415 | 4.2477 |
| Thursday 19 July 2018 (19/07/2018) | 4.2371 | 4.2508 | 4.2385 | 4.2384 | 4.2385 |
| Wednesday 18 July 2018 (18/07/2018) | 4.2341 | 4.2367 | 4.2335 | 4.2312 | 4.2324 |
| Tuesday 17 July 2018 (17/07/2018) | 4.2484 | 4.2338 | 4.2536 | 4.2387 | 4.2462 |
| Monday 16 July 2018 (16/07/2018) | 4.2540 | 4.2480 | 4.2743 | 4.2334 | 4.2539 |
| Friday 13 July 2018 (13/07/2018) | 4.2508 | 4.2624 | 4.2549 | 4.2310 | 4.2430 |
| Thursday 12 July 2018 (12/07/2018) | 4.2485 | 4.2511 | 4.2587 | 4.2512 | 4.2550 |
| Wednesday 11 July 2018 (11/07/2018) | 4.2611 | 4.2501 | 4.2723 | 4.2186 | 4.2455 |
| Tuesday 10 July 2018 (10/07/2018) | 4.2673 | 4.2604 | 4.2669 | 4.2430 | 4.2550 |
| Monday 9 July 2018 (09/07/2018) | 4.2553 | 4.2665 | 4.2648 | 4.2594 | 4.2621 |
| Friday 6 July 2018 (06/07/2018) | 4.2524 | 4.2574 | 4.2560 | 4.2555 | 4.2558 |
| Thursday 5 July 2018 (05/07/2018) | 4.2530 | 4.2539 | 4.2538 | 4.2506 | 4.2522 |
| Wednesday 4 July 2018 (04/07/2018) | 4.2542 | 4.2533 | 4.2529 | 4.2495 | 4.2512 |
| Tuesday 3 July 2018 (03/07/2018) | 4.2716 | 4.2546 | 4.2650 | 4.1912 | 4.2281 |
| Monday 2 July 2018 (02/07/2018) | 4.2731 | 4.2719 | 4.2695 | 4.2576 | 4.2636 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 4.2271 | 4.2838 | 4.2726 | 4.2465 | 4.2596 |
| Thursday 28 June 2018 (28/06/2018) | 4.2094 | 4.2263 | 4.2241 | 4.2210 | 4.2226 |
| Wednesday 27 June 2018 (27/06/2018) | 4.2394 | 4.2106 | 4.2424 | 4.2123 | 4.2274 |
| Tuesday 26 June 2018 (26/06/2018) | 4.2374 | 4.2404 | 4.2420 | 4.2094 | 4.2257 |
| Monday 25 June 2018 (25/06/2018) | 4.2035 | 4.2366 | 4.2244 | 4.2060 | 4.2152 |
| Friday 22 June 2018 (22/06/2018) | 4.2027 | 4.2090 | 4.2119 | 4.2051 | 4.2085 |
| Thursday 21 June 2018 (21/06/2018) | 4.1981 | 4.2032 | 4.1907 | 4.1762 | 4.1835 |
| Wednesday 20 June 2018 (20/06/2018) | 4.2179 | 4.1992 | 4.2059 | 4.1981 | 4.2020 |
| Tuesday 19 June 2018 (19/06/2018) | 4.2309 | 4.2176 | 4.2299 | 4.2102 | 4.2201 |
| Monday 18 June 2018 (18/06/2018) | 4.2123 | 4.2317 | 4.2107 | 4.2106 | 4.2107 |
| Friday 15 June 2018 (15/06/2018) | 4.1654 | 4.2301 | 4.2117 | 4.1770 | 4.1944 |
| Thursday 14 June 2018 (14/06/2018) | 4.2304 | 4.1667 | 4.2154 | 4.2136 | 4.2145 |
| Wednesday 13 June 2018 (13/06/2018) | 4.2094 | 4.2313 | 4.2212 | 4.1684 | 4.1948 |
| Tuesday 12 June 2018 (12/06/2018) | 4.2042 | 4.2100 | 4.2182 | 4.1807 | 4.1995 |
| Monday 11 June 2018 (11/06/2018) | 4.2059 | 4.2047 | 4.2117 | 4.2086 | 4.2102 |
| Friday 8 June 2018 (08/06/2018) | 4.1968 | 4.2103 | 4.2032 | 4.2028 | 4.2030 |
| Thursday 7 June 2018 (07/06/2018) | 4.2063 | 4.1988 | 4.2242 | 4.2114 | 4.2178 |
| Wednesday 6 June 2018 (06/06/2018) | 4.1865 | 4.2052 | 4.1914 | 4.1909 | 4.1912 |
| Tuesday 5 June 2018 (05/06/2018) | 4.1718 | 4.1861 | 4.1780 | 4.1638 | 4.1709 |
| Monday 4 June 2018 (04/06/2018) | 4.1476 | 4.1724 | 4.1780 | 4.1691 | 4.1736 |
| Friday 1 June 2018 (01/06/2018) | 4.1691 | 4.1544 | 4.1526 | 4.1467 | 4.1497 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 4.1699 | 4.1698 | 4.1741 | 4.1691 | 4.1716 |
| Wednesday 30 May 2018 (30/05/2018) | 4.1481 | 4.1708 | 4.1607 | 4.1475 | 4.1541 |
| Tuesday 29 May 2018 (29/05/2018) | 4.1568 | 4.1473 | 4.1620 | 4.1372 | 4.1496 |
| Monday 28 May 2018 (28/05/2018) | 4.1711 | 4.1576 | 4.1626 | 4.1534 | 4.1580 |
| Friday 25 May 2018 (25/05/2018) | 4.1839 | 4.1507 | 4.1753 | 4.1536 | 4.1645 |
| Thursday 24 May 2018 (24/05/2018) | 4.1833 | 4.1837 | 4.1893 | 4.1764 | 4.1829 |
| Wednesday 23 May 2018 (23/05/2018) | 4.1971 | 4.1839 | 4.1851 | 4.1847 | 4.1849 |
| Tuesday 22 May 2018 (22/05/2018) | 4.2235 | 4.1982 | 4.2168 | 4.1948 | 4.2058 |
| Monday 21 May 2018 (21/05/2018) | 4.2312 | 4.2239 | 4.2291 | 4.2102 | 4.2197 |
| Friday 18 May 2018 (18/05/2018) | 4.2395 | 4.2412 | 4.2414 | 4.2326 | 4.2370 |
| Thursday 17 May 2018 (17/05/2018) | 4.2381 | 4.2399 | 4.2411 | 4.2094 | 4.2253 |
| Wednesday 16 May 2018 (16/05/2018) | 4.2457 | 4.2384 | 4.2410 | 4.2127 | 4.2269 |
| Tuesday 15 May 2018 (15/05/2018) | 4.2694 | 4.2447 | 4.2689 | 4.2647 | 4.2668 |
| Monday 14 May 2018 (14/05/2018) | 4.2627 | 4.2692 | 4.2806 | 4.2660 | 4.2733 |
| Friday 11 May 2018 (11/05/2018) | 4.2555 | 4.2671 | 4.2581 | 4.2538 | 4.2560 |
| Thursday 10 May 2018 (10/05/2018) | 4.2507 | 4.2562 | 4.2569 | 4.2485 | 4.2527 |
| Wednesday 9 May 2018 (09/05/2018) | 4.2803 | 4.2502 | 4.2801 | 4.2603 | 4.2702 |
| Tuesday 8 May 2018 (08/05/2018) | 4.3111 | 4.2812 | 4.2940 | 4.2707 | 4.2824 |
| Monday 7 May 2018 (07/05/2018) | 4.3275 | 4.3115 | 4.3245 | 4.3109 | 4.3177 |
| Friday 4 May 2018 (04/05/2018) | 4.3462 | 4.3453 | 4.3419 | 4.3355 | 4.3387 |
| Thursday 3 May 2018 (03/05/2018) | 4.3340 | 4.3462 | 4.3519 | 4.3355 | 4.3437 |
| Wednesday 2 May 2018 (02/05/2018) | 4.3267 | 4.3354 | 4.3473 | 4.3226 | 4.3350 |
| Tuesday 1 May 2018 (01/05/2018) | 4.3462 | 4.3263 | 4.3433 | 4.3240 | 4.3337 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 4.3524 | 4.3462 | 4.3451 | 4.3391 | 4.3421 |
| Friday 27 April 2018 (27/04/2018) | 4.3375 | 4.3637 | 4.3530 | 4.3450 | 4.3490 |
| Thursday 26 April 2018 (26/04/2018) | 4.3681 | 4.3382 | 4.3575 | 4.3499 | 4.3537 |
| Wednesday 25 April 2018 (25/04/2018) | 4.3602 | 4.3687 | 4.3734 | 4.3558 | 4.3646 |
| Tuesday 24 April 2018 (24/04/2018) | 4.3245 | 4.3603 | 4.3590 | 4.3200 | 4.3395 |
| Monday 23 April 2018 (23/04/2018) | 4.3332 | 4.3235 | 4.3370 | 4.3272 | 4.3321 |
| Friday 20 April 2018 (20/04/2018) | 4.3393 | 4.3507 | 4.3489 | 4.3424 | 4.3457 |
| Thursday 19 April 2018 (19/04/2018) | 4.3497 | 4.3396 | 4.3454 | 4.3397 | 4.3426 |
| Wednesday 18 April 2018 (18/04/2018) | 4.3532 | 4.3508 | 4.3510 | 4.3464 | 4.3487 |
| Tuesday 17 April 2018 (17/04/2018) | 4.3636 | 4.3526 | 4.3688 | 4.3533 | 4.3611 |
| Monday 16 April 2018 (16/04/2018) | 4.3469 | 4.3636 | 4.3598 | 4.3305 | 4.3452 |
| Friday 13 April 2018 (13/04/2018) | 4.3322 | 4.3549 | 4.3370 | 4.3330 | 4.3350 |
| Thursday 12 April 2018 (12/04/2018) | 4.3419 | 4.3313 | 4.3397 | 4.3277 | 4.3337 |
| Wednesday 11 April 2018 (11/04/2018) | 4.3256 | 4.3414 | 4.3514 | 4.3342 | 4.3428 |
| Tuesday 10 April 2018 (10/04/2018) | 4.3347 | 4.3246 | 4.3252 | 4.3194 | 4.3223 |
| Monday 9 April 2018 (09/04/2018) | 4.3361 | 4.3346 | 4.3383 | 4.3318 | 4.3351 |
| Friday 6 April 2018 (06/04/2018) | 4.3228 | 4.3519 | 4.3351 | 4.3158 | 4.3255 |
| Thursday 5 April 2018 (05/04/2018) | 4.3474 | 4.3220 | 4.3476 | 4.3132 | 4.3304 |
| Wednesday 4 April 2018 (04/04/2018) | 4.3421 | 4.3483 | 4.3458 | 4.3393 | 4.3426 |
| Tuesday 3 April 2018 (03/04/2018) | 4.3284 | 4.3424 | 4.3369 | 4.3284 | 4.3327 |
| Monday 2 April 2018 (02/04/2018) | 4.3071 | 4.3299 | 4.3321 | 4.3081 | 4.3201 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 4.3173 | 4.3248 | 4.3241 | 4.3181 | 4.3211 |
| Thursday 29 March 2018 (29/03/2018) | 4.3113 | 4.3180 | 4.3237 | 4.2951 | 4.3094 |
| Wednesday 28 March 2018 (28/03/2018) | 4.3294 | 4.3118 | 4.3348 | 4.3196 | 4.3272 |
| Tuesday 27 March 2018 (27/03/2018) | 4.3582 | 4.3281 | 4.3573 | 4.3163 | 4.3368 |
| Monday 26 March 2018 (26/03/2018) | 4.3030 | 4.3587 | 4.3447 | 4.3168 | 4.3308 |
| Friday 23 March 2018 (23/03/2018) | 4.3014 | 4.3080 | 4.3020 | 4.3004 | 4.3012 |
| Thursday 22 March 2018 (22/03/2018) | 4.3126 | 4.3010 | 4.2941 | 4.2837 | 4.2889 |
| Wednesday 21 March 2018 (21/03/2018) | 4.2602 | 4.3120 | 4.3037 | 4.2624 | 4.2831 |
| Tuesday 20 March 2018 (20/03/2018) | 4.2780 | 4.2600 | 4.2795 | 4.2772 | 4.2784 |
| Monday 19 March 2018 (19/03/2018) | 4.2465 | 4.2782 | 4.2648 | 4.2196 | 4.2422 |
| Friday 16 March 2018 (16/03/2018) | 4.2375 | 4.2548 | 4.2510 | 4.2355 | 4.2433 |
| Thursday 15 March 2018 (15/03/2018) | 4.2484 | 4.2383 | 4.2526 | 4.2383 | 4.2455 |
| Wednesday 14 March 2018 (14/03/2018) | 4.2493 | 4.2495 | 4.2444 | 4.2382 | 4.2413 |
| Tuesday 13 March 2018 (13/03/2018) | 4.2482 | 4.2495 | 4.2505 | 4.2397 | 4.2451 |
| Monday 12 March 2018 (12/03/2018) | 4.2347 | 4.2492 | 4.2400 | 4.2331 | 4.2366 |
| Friday 9 March 2018 (09/03/2018) | 4.2579 | 4.2378 | 4.2468 | 4.2427 | 4.2448 |
| Thursday 8 March 2018 (08/03/2018) | 4.2899 | 4.2574 | 4.2818 | 4.2747 | 4.2783 |
| Wednesday 7 March 2018 (07/03/2018) | 4.2994 | 4.2906 | 4.3004 | 4.2974 | 4.2989 |
| Tuesday 6 March 2018 (06/03/2018) | 4.2794 | 4.3003 | 4.2904 | 4.2806 | 4.2855 |
| Monday 5 March 2018 (05/03/2018) | 4.2410 | 4.2801 | 4.2776 | 4.2396 | 4.2586 |
| Friday 2 March 2018 (02/03/2018) | 4.2735 | 4.2430 | 4.2725 | 4.2248 | 4.2487 |
| Thursday 1 March 2018 (01/03/2018) | 4.2328 | 4.2726 | 4.2528 | 4.2414 | 4.2471 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 4.2526 | 4.2330 | 4.2552 | 4.2348 | 4.2450 |
| Tuesday 27 February 2018 (27/02/2018) | 4.2924 | 4.2545 | 4.2821 | 4.2656 | 4.2739 |
| Monday 26 February 2018 (26/02/2018) | 4.2911 | 4.2931 | 4.3056 | 4.2827 | 4.2942 |
| Friday 23 February 2018 (23/02/2018) | 4.3068 | 4.2934 | 4.2952 | 4.2837 | 4.2895 |
| Thursday 22 February 2018 (22/02/2018) | 4.2823 | 4.3065 | 4.3086 | 4.2932 | 4.3009 |
| Wednesday 21 February 2018 (21/02/2018) | 4.3082 | 4.2828 | 4.3210 | 4.2958 | 4.3084 |
| Tuesday 20 February 2018 (20/02/2018) | 4.3500 | 4.3094 | 4.3252 | 4.3217 | 4.3235 |
| Monday 19 February 2018 (19/02/2018) | 4.4056 | 4.3501 | 4.4107 | 4.3452 | 4.3780 |
| Friday 16 February 2018 (16/02/2018) | 4.4192 | 4.4045 | 4.4197 | 4.4128 | 4.4163 |
| Thursday 15 February 2018 (15/02/2018) | 4.4023 | 4.4195 | 4.4168 | 4.3793 | 4.3981 |
| Wednesday 14 February 2018 (14/02/2018) | 4.3642 | 4.4025 | 4.3927 | 4.3546 | 4.3737 |
| Tuesday 13 February 2018 (13/02/2018) | 4.3385 | 4.3642 | 4.3548 | 4.3341 | 4.3445 |
| Monday 12 February 2018 (12/02/2018) | 4.3220 | 4.3405 | 4.3275 | 4.3173 | 4.3224 |
| Friday 9 February 2018 (09/02/2018) | 4.2889 | 4.3212 | 4.3115 | 4.3097 | 4.3106 |
| Thursday 8 February 2018 (08/02/2018) | 4.2832 | 4.2885 | 4.2806 | 4.2803 | 4.2805 |
| Wednesday 7 February 2018 (07/02/2018) | 4.3097 | 4.2827 | 4.2966 | 4.2958 | 4.2962 |
| Tuesday 6 February 2018 (06/02/2018) | 4.2665 | 4.3106 | 4.3096 | 4.2866 | 4.2981 |
| Monday 5 February 2018 (05/02/2018) | 4.2894 | 4.2693 | 4.2912 | 4.2714 | 4.2813 |
| Friday 2 February 2018 (02/02/2018) | 4.2921 | 4.2958 | 4.2901 | 4.2885 | 4.2893 |
| Thursday 1 February 2018 (01/02/2018) | 4.2332 | 4.2911 | 4.2695 | 4.2447 | 4.2571 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 4.2410 | 4.2335 | 4.2416 | 4.2396 | 4.2406 |
| Tuesday 30 January 2018 (30/01/2018) | 4.2107 | 4.2413 | 4.2394 | 4.2018 | 4.2206 |
| Monday 29 January 2018 (29/01/2018) | 4.2143 | 4.2105 | 4.2118 | 4.2064 | 4.2091 |
| Friday 26 January 2018 (26/01/2018) | 4.1903 | 4.2183 | 4.2177 | 4.2033 | 4.2105 |
| Thursday 25 January 2018 (25/01/2018) | 4.2294 | 4.1904 | 4.2395 | 4.1858 | 4.2127 |
| Wednesday 24 January 2018 (24/01/2018) | 4.1963 | 4.2273 | 4.2309 | 4.1950 | 4.2130 |
| Tuesday 23 January 2018 (23/01/2018) | 4.1867 | 4.1971 | 4.1911 | 4.1893 | 4.1902 |
| Monday 22 January 2018 (22/01/2018) | 4.1888 | 4.1865 | 4.1873 | 4.1785 | 4.1829 |
| Friday 19 January 2018 (19/01/2018) | 4.1789 | 4.1946 | 4.1878 | 4.1794 | 4.1836 |
| Thursday 18 January 2018 (18/01/2018) | 4.1846 | 4.1799 | 4.1927 | 4.1848 | 4.1888 |
| Wednesday 17 January 2018 (17/01/2018) | 4.2105 | 4.1865 | 4.2187 | 4.2048 | 4.2118 |
| Tuesday 16 January 2018 (16/01/2018) | 4.1688 | 4.2109 | 4.1965 | 4.1633 | 4.1799 |
| Monday 15 January 2018 (15/01/2018) | 4.1430 | 4.1694 | 4.1672 | 4.1517 | 4.1595 |
| Friday 12 January 2018 (12/01/2018) | 4.1156 | 4.1468 | 4.1360 | 4.1214 | 4.1287 |
| Thursday 11 January 2018 (11/01/2018) | 4.0942 | 4.1165 | 4.1020 | 4.0972 | 4.0996 |
| Wednesday 10 January 2018 (10/01/2018) | 4.1072 | 4.0952 | 4.1076 | 4.1031 | 4.1054 |
| Tuesday 9 January 2018 (09/01/2018) | 4.1240 | 4.1073 | 4.1219 | 4.1084 | 4.1152 |
| Monday 8 January 2018 (08/01/2018) | 4.1349 | 4.1250 | 4.1279 | 4.1249 | 4.1264 |
| Friday 5 January 2018 (05/01/2018) | 4.1612 | 4.1335 | 4.1480 | 4.1397 | 4.1439 |
| Thursday 4 January 2018 (04/01/2018) | 4.1435 | 4.1625 | 4.1579 | 4.1533 | 4.1556 |
| Wednesday 3 January 2018 (03/01/2018) | 4.1699 | 4.1433 | 4.1631 | 4.1450 | 4.1541 |
| Tuesday 2 January 2018 (02/01/2018) | 4.1668 | 4.1704 | 4.1703 | 4.1657 | 4.1680 |
| Monday 1 January 2018 (01/01/2018) | 4.1666 | 4.1680 | 4.1710 | 4.1639 | 4.1675 |