Euro-Israeli Sheqel History: 2017
Go
Set AlertDaily EUR/ILS rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 4.3153, reached on 29/08/2017
The lowest level of 2017 was 3.7472 reached 26/06/2017
The average level of 2017 was 4.0566
Scroll down for a day-by-day record of EUR/GBP values in 2017.
EUR/ILS Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 4.1463 | 4.1669 | 4.1609 | 4.1539 | 4.1574 |
| Thursday 28 December 2017 (28/12/2017) | 4.1276 | 4.1461 | 4.1523 | 4.1346 | 4.1435 |
| Wednesday 27 December 2017 (27/12/2017) | 4.1386 | 4.1283 | 4.1476 | 4.1224 | 4.1350 |
| Tuesday 26 December 2017 (26/12/2017) | 4.1303 | 4.1388 | 4.1426 | 4.1357 | 4.1392 |
| Monday 25 December 2017 (25/12/2017) | 4.1267 | 4.1305 | 4.1400 | 4.1284 | 4.1342 |
| Friday 22 December 2017 (22/12/2017) | 4.1288 | 4.1325 | 4.1344 | 4.1307 | 4.1326 |
| Thursday 21 December 2017 (21/12/2017) | 4.1502 | 4.1312 | 4.1426 | 4.1326 | 4.1376 |
| Wednesday 20 December 2017 (20/12/2017) | 4.1456 | 4.1514 | 4.1505 | 4.1484 | 4.1495 |
| Tuesday 19 December 2017 (19/12/2017) | 4.1283 | 4.1459 | 4.1382 | 4.1320 | 4.1351 |
| Monday 18 December 2017 (18/12/2017) | 4.1333 | 4.1295 | 4.1416 | 4.1371 | 4.1394 |
| Friday 15 December 2017 (15/12/2017) | 4.1543 | 4.1356 | 4.1573 | 4.1479 | 4.1526 |
| Thursday 14 December 2017 (14/12/2017) | 4.1827 | 4.1541 | 4.1710 | 4.1632 | 4.1671 |
| Wednesday 13 December 2017 (13/12/2017) | 4.1665 | 4.1831 | 4.1681 | 4.1652 | 4.1667 |
| Tuesday 12 December 2017 (12/12/2017) | 4.1505 | 4.1663 | 4.1628 | 4.1561 | 4.1595 |
| Monday 11 December 2017 (11/12/2017) | 4.1515 | 4.1525 | 4.1537 | 4.1491 | 4.1514 |
| Friday 8 December 2017 (08/12/2017) | 4.1358 | 4.1524 | 4.1500 | 4.1360 | 4.1430 |
| Thursday 7 December 2017 (07/12/2017) | 4.1476 | 4.1354 | 4.1417 | 4.1355 | 4.1386 |
| Wednesday 6 December 2017 (06/12/2017) | 4.1343 | 4.1474 | 4.1505 | 4.1492 | 4.1499 |
| Tuesday 5 December 2017 (05/12/2017) | 4.1395 | 4.1358 | 4.1359 | 4.1297 | 4.1328 |
| Monday 4 December 2017 (04/12/2017) | 4.1323 | 4.1404 | 4.1387 | 4.1379 | 4.1383 |
| Friday 1 December 2017 (01/12/2017) | 4.1540 | 4.1432 | 4.1579 | 4.1475 | 4.1527 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 4.1567 | 4.1540 | 4.1520 | 4.1514 | 4.1517 |
| Wednesday 29 November 2017 (29/11/2017) | 4.1460 | 4.1576 | 4.1587 | 4.1465 | 4.1526 |
| Tuesday 28 November 2017 (28/11/2017) | 4.1657 | 4.1449 | 4.1566 | 4.1413 | 4.1490 |
| Monday 27 November 2017 (27/11/2017) | 4.1820 | 4.1657 | 4.1800 | 4.1774 | 4.1787 |
| Friday 24 November 2017 (24/11/2017) | 4.1611 | 4.1855 | 4.1774 | 4.1711 | 4.1743 |
| Thursday 23 November 2017 (23/11/2017) | 4.1532 | 4.1610 | 4.1572 | 4.1534 | 4.1553 |
| Wednesday 22 November 2017 (22/11/2017) | 4.1332 | 4.1529 | 4.1495 | 4.1361 | 4.1428 |
| Tuesday 21 November 2017 (21/11/2017) | 4.1245 | 4.1333 | 4.1330 | 4.1327 | 4.1329 |
| Monday 20 November 2017 (20/11/2017) | 4.1237 | 4.1246 | 4.1308 | 4.1273 | 4.1291 |
| Friday 17 November 2017 (17/11/2017) | 4.1438 | 4.1592 | 4.1490 | 4.1449 | 4.1470 |
| Thursday 16 November 2017 (16/11/2017) | 4.1671 | 4.1439 | 4.1573 | 4.1540 | 4.1557 |
| Wednesday 15 November 2017 (15/11/2017) | 4.1758 | 4.1665 | 4.1801 | 4.1651 | 4.1726 |
| Tuesday 14 November 2017 (14/11/2017) | 4.1343 | 4.1767 | 4.1598 | 4.1508 | 4.1553 |
| Monday 13 November 2017 (13/11/2017) | 4.1311 | 4.1351 | 4.1288 | 4.1235 | 4.1262 |
| Friday 10 November 2017 (10/11/2017) | 4.0976 | 4.1325 | 4.1273 | 4.1026 | 4.1150 |
| Thursday 9 November 2017 (09/11/2017) | 4.0706 | 4.0977 | 4.0876 | 4.0797 | 4.0837 |
| Wednesday 8 November 2017 (08/11/2017) | 4.0798 | 4.0694 | 4.0772 | 4.0678 | 4.0725 |
| Tuesday 7 November 2017 (07/11/2017) | 4.0734 | 4.0800 | 4.0726 | 4.0690 | 4.0708 |
| Monday 6 November 2017 (06/11/2017) | 4.0747 | 4.0742 | 4.0722 | 4.0654 | 4.0688 |
| Friday 3 November 2017 (03/11/2017) | 4.0841 | 4.0726 | 4.0840 | 4.0796 | 4.0818 |
| Thursday 2 November 2017 (02/11/2017) | 4.0864 | 4.0844 | 4.0978 | 4.0845 | 4.0912 |
| Wednesday 1 November 2017 (01/11/2017) | 4.0999 | 4.0866 | 4.0855 | 4.0848 | 4.0852 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 4.1058 | 4.1003 | 4.0997 | 4.0981 | 4.0989 |
| Monday 30 October 2017 (30/10/2017) | 4.1029 | 4.1068 | 4.0950 | 4.0940 | 4.0945 |
| Friday 27 October 2017 (27/10/2017) | 4.0960 | 4.1042 | 4.1080 | 4.1018 | 4.1049 |
| Thursday 26 October 2017 (26/10/2017) | 4.1463 | 4.0961 | 4.1369 | 4.1219 | 4.1294 |
| Wednesday 25 October 2017 (25/10/2017) | 4.1247 | 4.1454 | 4.1341 | 4.1260 | 4.1301 |
| Tuesday 24 October 2017 (24/10/2017) | 4.1052 | 4.1245 | 4.1231 | 4.1112 | 4.1172 |
| Monday 23 October 2017 (23/10/2017) | 4.1013 | 4.1057 | 4.1064 | 4.0980 | 4.1022 |
| Friday 20 October 2017 (20/10/2017) | 4.1309 | 4.1314 | 4.1186 | 4.1103 | 4.1145 |
| Thursday 19 October 2017 (19/10/2017) | 4.1329 | 4.1292 | 4.1377 | 4.1311 | 4.1344 |
| Wednesday 18 October 2017 (18/10/2017) | 4.1359 | 4.1330 | 4.1309 | 4.1216 | 4.1263 |
| Tuesday 17 October 2017 (17/10/2017) | 4.1220 | 4.1352 | 4.1289 | 4.1277 | 4.1283 |
| Monday 16 October 2017 (16/10/2017) | 4.1365 | 4.1219 | 4.1255 | 4.1254 | 4.1255 |
| Friday 13 October 2017 (13/10/2017) | 4.1362 | 4.1400 | 4.1389 | 4.1375 | 4.1382 |
| Thursday 12 October 2017 (12/10/2017) | 4.1445 | 4.1366 | 4.1420 | 4.1352 | 4.1386 |
| Wednesday 11 October 2017 (11/10/2017) | 4.1241 | 4.1437 | 4.1404 | 4.1364 | 4.1384 |
| Tuesday 10 October 2017 (10/10/2017) | 4.1188 | 4.1249 | 4.1282 | 4.1199 | 4.1241 |
| Monday 9 October 2017 (09/10/2017) | 4.1238 | 4.1188 | 4.1225 | 4.1194 | 4.1210 |
| Friday 6 October 2017 (06/10/2017) | 4.1151 | 4.1215 | 4.1175 | 4.1165 | 4.1170 |
| Thursday 5 October 2017 (05/10/2017) | 4.1267 | 4.1143 | 4.1299 | 4.1155 | 4.1227 |
| Wednesday 4 October 2017 (04/10/2017) | 4.1467 | 4.1270 | 4.1458 | 4.1275 | 4.1367 |
| Tuesday 3 October 2017 (03/10/2017) | 4.1448 | 4.1457 | 4.1477 | 4.1424 | 4.1451 |
| Monday 2 October 2017 (02/10/2017) | 4.1722 | 4.1457 | 4.1656 | 4.1506 | 4.1581 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 4.1549 | 4.1481 | 4.1607 | 4.1555 | 4.1581 |
| Thursday 28 September 2017 (28/09/2017) | 4.1609 | 4.1548 | 4.1593 | 4.1554 | 4.1574 |
| Wednesday 27 September 2017 (27/09/2017) | 4.1568 | 4.1601 | 4.1622 | 4.1555 | 4.1589 |
| Tuesday 26 September 2017 (26/09/2017) | 4.1622 | 4.1574 | 4.1703 | 4.1613 | 4.1658 |
| Monday 25 September 2017 (25/09/2017) | 4.1597 | 4.1616 | 4.1736 | 4.1597 | 4.1667 |
| Friday 22 September 2017 (22/09/2017) | 4.1725 | 4.1609 | 4.1986 | 4.1609 | 4.1798 |
| Thursday 21 September 2017 (21/09/2017) | 4.1736 | 4.1823 | 4.1961 | 4.1654 | 4.1808 |
| Wednesday 20 September 2017 (20/09/2017) | 4.2107 | 4.1765 | 4.2166 | 4.1620 | 4.1893 |
| Tuesday 19 September 2017 (19/09/2017) | 4.2111 | 4.2113 | 4.2344 | 4.2004 | 4.2174 |
| Monday 18 September 2017 (18/09/2017) | 4.1936 | 4.2117 | 4.2180 | 4.1936 | 4.2058 |
| Friday 15 September 2017 (15/09/2017) | 4.1821 | 4.2007 | 4.2201 | 4.1821 | 4.2011 |
| Thursday 14 September 2017 (14/09/2017) | 4.2028 | 4.1912 | 4.2157 | 4.1842 | 4.2000 |
| Wednesday 13 September 2017 (13/09/2017) | 4.2339 | 4.2071 | 4.2485 | 4.2039 | 4.2262 |
| Tuesday 12 September 2017 (12/09/2017) | 4.2028 | 4.2341 | 4.2402 | 4.1963 | 4.2183 |
| Monday 11 September 2017 (11/09/2017) | 4.2073 | 4.2074 | 4.2395 | 4.2072 | 4.2234 |
| Friday 8 September 2017 (08/09/2017) | 4.2262 | 4.2211 | 4.2467 | 4.2100 | 4.2284 |
| Thursday 7 September 2017 (07/09/2017) | 4.2179 | 4.2277 | 4.2463 | 4.2108 | 4.2286 |
| Wednesday 6 September 2017 (06/09/2017) | 4.2401 | 4.2258 | 4.2591 | 4.2180 | 4.2386 |
| Tuesday 5 September 2017 (05/09/2017) | 4.2457 | 4.2500 | 4.2578 | 4.2263 | 4.2421 |
| Monday 4 September 2017 (04/09/2017) | 4.2427 | 4.2462 | 4.2708 | 4.2397 | 4.2553 |
| Friday 1 September 2017 (01/09/2017) | 4.2594 | 4.2299 | 4.2711 | 4.2299 | 4.2505 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 4.2585 | 4.2648 | 4.2715 | 4.2526 | 4.2621 |
| Wednesday 30 August 2017 (30/08/2017) | 4.2668 | 4.2650 | 4.2816 | 4.2632 | 4.2724 |
| Tuesday 29 August 2017 (29/08/2017) | 4.2851 | 4.2729 | 4.3153 | 4.2686 | 4.2920 |
| Monday 28 August 2017 (28/08/2017) | 4.2651 | 4.2844 | 4.2884 | 4.2610 | 4.2747 |
| Friday 25 August 2017 (25/08/2017) | 4.2331 | 4.2643 | 4.2738 | 4.2280 | 4.2509 |
| Thursday 24 August 2017 (24/08/2017) | 4.2511 | 4.2376 | 4.2619 | 4.2332 | 4.2476 |
| Wednesday 23 August 2017 (23/08/2017) | 4.2526 | 4.2548 | 4.2707 | 4.2430 | 4.2569 |
| Tuesday 22 August 2017 (22/08/2017) | 4.2679 | 4.2525 | 4.2715 | 4.2503 | 4.2609 |
| Monday 21 August 2017 (21/08/2017) | 4.2477 | 4.2689 | 4.2767 | 4.2442 | 4.2605 |
| Friday 18 August 2017 (18/08/2017) | 4.2354 | 4.2494 | 4.2613 | 4.2322 | 4.2468 |
| Thursday 17 August 2017 (17/08/2017) | 4.2498 | 4.2423 | 4.2640 | 4.2263 | 4.2452 |
| Wednesday 16 August 2017 (16/08/2017) | 4.2343 | 4.2531 | 4.2563 | 4.2264 | 4.2414 |
| Tuesday 15 August 2017 (15/08/2017) | 4.2193 | 4.2381 | 4.2460 | 4.2036 | 4.2248 |
| Monday 14 August 2017 (14/08/2017) | 4.2321 | 4.2198 | 4.2430 | 4.2147 | 4.2289 |
| Friday 11 August 2017 (11/08/2017) | 4.2143 | 4.2303 | 4.2394 | 4.2097 | 4.2246 |
| Thursday 10 August 2017 (10/08/2017) | 4.2096 | 4.2152 | 4.2273 | 4.1980 | 4.2127 |
| Wednesday 9 August 2017 (09/08/2017) | 4.2267 | 4.2236 | 4.2390 | 4.2111 | 4.2251 |
| Tuesday 8 August 2017 (08/08/2017) | 4.2620 | 4.2291 | 4.2783 | 4.2291 | 4.2537 |
| Monday 7 August 2017 (07/08/2017) | 4.2684 | 4.2620 | 4.2820 | 4.2561 | 4.2691 |
| Friday 4 August 2017 (04/08/2017) | 4.2637 | 4.2649 | 4.2983 | 4.2436 | 4.2710 |
| Thursday 3 August 2017 (03/08/2017) | 4.2089 | 4.2704 | 4.2774 | 4.2089 | 4.2432 |
| Wednesday 2 August 2017 (02/08/2017) | 4.2012 | 4.2365 | 4.2582 | 4.1930 | 4.2256 |
| Tuesday 1 August 2017 (01/08/2017) | 4.2017 | 4.2012 | 4.2179 | 4.1986 | 4.2083 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 4.1750 | 4.2137 | 4.2200 | 4.1635 | 4.1918 |
| Friday 28 July 2017 (28/07/2017) | 4.1385 | 4.1694 | 4.1922 | 4.1340 | 4.1631 |
| Thursday 27 July 2017 (27/07/2017) | 4.1647 | 4.1437 | 4.1876 | 4.1395 | 4.1636 |
| Wednesday 26 July 2017 (26/07/2017) | 4.1550 | 4.1719 | 4.1758 | 4.1451 | 4.1605 |
| Tuesday 25 July 2017 (25/07/2017) | 4.1354 | 4.1602 | 4.1670 | 4.1336 | 4.1503 |
| Monday 24 July 2017 (24/07/2017) | 4.1517 | 4.1441 | 4.1859 | 4.1383 | 4.1621 |
| Friday 21 July 2017 (21/07/2017) | 4.1173 | 4.1455 | 4.1682 | 4.1173 | 4.1428 |
| Thursday 20 July 2017 (20/07/2017) | 4.1022 | 4.1315 | 4.1434 | 4.0948 | 4.1191 |
| Wednesday 19 July 2017 (19/07/2017) | 4.1136 | 4.1048 | 4.1393 | 4.1043 | 4.1218 |
| Tuesday 18 July 2017 (18/07/2017) | 4.1053 | 4.1194 | 4.1325 | 4.0958 | 4.1142 |
| Monday 17 July 2017 (17/07/2017) | 4.0713 | 4.1014 | 4.1104 | 4.0602 | 4.0853 |
| Friday 14 July 2017 (14/07/2017) | 4.0062 | 4.0736 | 4.0778 | 4.0062 | 4.0420 |
| Thursday 13 July 2017 (13/07/2017) | 4.0342 | 4.0190 | 4.0492 | 4.0190 | 4.0341 |
| Wednesday 12 July 2017 (12/07/2017) | 4.0663 | 4.0360 | 4.0931 | 4.0360 | 4.0646 |
| Tuesday 11 July 2017 (11/07/2017) | 4.0321 | 4.0813 | 4.0886 | 4.0318 | 4.0602 |
| Monday 10 July 2017 (10/07/2017) | 4.0252 | 4.0422 | 4.0512 | 4.0209 | 4.0361 |
| Friday 7 July 2017 (07/07/2017) | 4.0291 | 4.0279 | 4.0402 | 4.0094 | 4.0248 |
| Thursday 6 July 2017 (06/07/2017) | 3.9714 | 4.0286 | 4.0300 | 3.9711 | 4.0006 |
| Wednesday 5 July 2017 (05/07/2017) | 3.9769 | 3.9790 | 3.9988 | 3.9718 | 3.9853 |
| Tuesday 4 July 2017 (04/07/2017) | 3.9712 | 3.9810 | 3.9925 | 3.9695 | 3.9810 |
| Monday 3 July 2017 (03/07/2017) | 3.9749 | 3.9753 | 3.9852 | 3.9689 | 3.9771 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 3.9882 | 3.9719 | 3.9929 | 3.9719 | 3.9824 |
| Thursday 29 June 2017 (29/06/2017) | 3.9761 | 3.9879 | 3.9972 | 3.9718 | 3.9845 |
| Wednesday 28 June 2017 (28/06/2017) | 3.9726 | 3.9819 | 4.0043 | 3.9725 | 3.9884 |
| Tuesday 27 June 2017 (27/06/2017) | 3.9227 | 3.9855 | 3.9889 | 3.9221 | 3.9555 |
| Monday 26 June 2017 (26/06/2017) | 3.7472 | 3.9339 | 3.9630 | 3.7472 | 3.8551 |
| Friday 23 June 2017 (23/06/2017) | 3.9523 | 3.9538 | 3.9646 | 3.9464 | 3.9555 |
| Thursday 22 June 2017 (22/06/2017) | 3.9467 | 3.9521 | 3.9646 | 3.9447 | 3.9547 |
| Wednesday 21 June 2017 (21/06/2017) | 3.9397 | 3.9505 | 3.9543 | 3.9359 | 3.9451 |
| Tuesday 20 June 2017 (20/06/2017) | 3.9097 | 3.9402 | 3.9532 | 3.9097 | 3.9315 |
| Monday 19 June 2017 (19/06/2017) | 3.9361 | 3.9260 | 3.9469 | 3.9241 | 3.9355 |
| Friday 16 June 2017 (16/06/2017) | 3.8850 | 3.9339 | 3.9471 | 3.8813 | 3.9142 |
| Thursday 15 June 2017 (15/06/2017) | 3.9383 | 3.9230 | 3.9518 | 3.9230 | 3.9374 |
| Wednesday 14 June 2017 (14/06/2017) | 3.9423 | 3.9449 | 3.9685 | 3.9383 | 3.9534 |
| Tuesday 13 June 2017 (13/06/2017) | 3.9625 | 3.9492 | 3.9744 | 3.9472 | 3.9608 |
| Monday 12 June 2017 (12/06/2017) | 3.9446 | 3.9640 | 3.9709 | 3.9098 | 3.9404 |
| Friday 9 June 2017 (09/06/2017) | 3.9349 | 3.9458 | 3.9580 | 3.9332 | 3.9456 |
| Thursday 8 June 2017 (08/06/2017) | 3.9671 | 3.9396 | 3.9836 | 3.9396 | 3.9616 |
| Wednesday 7 June 2017 (07/06/2017) | 3.9873 | 3.9767 | 3.9977 | 3.9724 | 3.9851 |
| Tuesday 6 June 2017 (06/06/2017) | 3.9750 | 3.9887 | 3.9950 | 3.9728 | 3.9839 |
| Monday 5 June 2017 (05/06/2017) | 3.9711 | 3.9823 | 3.9995 | 3.9711 | 3.9853 |
| Friday 2 June 2017 (02/06/2017) | 3.9752 | 3.9929 | 4.0043 | 3.9669 | 3.9856 |
| Thursday 1 June 2017 (01/06/2017) | 3.9706 | 3.9818 | 3.9899 | 3.9504 | 3.9702 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 3.9330 | 3.9721 | 3.9803 | 3.9330 | 3.9567 |
| Tuesday 30 May 2017 (30/05/2017) | 3.9701 | 3.9492 | 3.9806 | 3.9492 | 3.9649 |
| Monday 29 May 2017 (29/05/2017) | 3.9965 | 3.9725 | 3.9965 | 3.9725 | 3.9845 |
| Friday 26 May 2017 (26/05/2017) | 3.9987 | 3.9924 | 4.0109 | 3.9804 | 3.9957 |
| Thursday 25 May 2017 (25/05/2017) | 4.0163 | 3.9977 | 4.0259 | 3.9960 | 4.0110 |
| Wednesday 24 May 2017 (24/05/2017) | 4.0023 | 4.0161 | 4.0238 | 4.0023 | 4.0131 |
| Tuesday 23 May 2017 (23/05/2017) | 4.0146 | 4.0151 | 4.0399 | 4.0141 | 4.0270 |
| Monday 22 May 2017 (22/05/2017) | 4.0070 | 4.0220 | 4.0347 | 3.9978 | 4.0163 |
| Friday 19 May 2017 (19/05/2017) | 3.9838 | 4.0084 | 4.0138 | 3.9739 | 3.9939 |
| Thursday 18 May 2017 (18/05/2017) | 4.0068 | 3.9869 | 4.0296 | 3.9829 | 4.0063 |
| Wednesday 17 May 2017 (17/05/2017) | 3.9596 | 4.0244 | 4.0271 | 3.9596 | 3.9934 |
| Tuesday 16 May 2017 (16/05/2017) | 3.9435 | 3.9720 | 3.9938 | 3.9435 | 3.9687 |
| Monday 15 May 2017 (15/05/2017) | 3.9252 | 3.9528 | 3.9616 | 3.9156 | 3.9386 |
| Friday 12 May 2017 (12/05/2017) | 3.8770 | 3.9232 | 3.9411 | 3.8770 | 3.9091 |
| Thursday 11 May 2017 (11/05/2017) | 3.9083 | 3.9151 | 3.9336 | 3.9083 | 3.9210 |
| Wednesday 10 May 2017 (10/05/2017) | 3.9088 | 3.9154 | 3.9333 | 3.9072 | 3.9203 |
| Tuesday 9 May 2017 (09/05/2017) | 3.9302 | 3.9175 | 3.9365 | 3.9132 | 3.9249 |
| Monday 8 May 2017 (08/05/2017) | 3.9441 | 3.9303 | 3.9536 | 3.9219 | 3.9378 |
| Friday 5 May 2017 (05/05/2017) | 3.9607 | 3.9436 | 3.9646 | 3.9411 | 3.9529 |
| Thursday 4 May 2017 (04/05/2017) | 3.9267 | 3.9597 | 3.9649 | 3.9261 | 3.9455 |
| Wednesday 3 May 2017 (03/05/2017) | 3.9307 | 3.9332 | 3.9533 | 3.9306 | 3.9420 |
| Tuesday 2 May 2017 (02/05/2017) | 3.9367 | 3.9368 | 3.9467 | 3.9290 | 3.9379 |
| Monday 1 May 2017 (01/05/2017) | 3.9386 | 3.9357 | 3.9488 | 3.9241 | 3.9365 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 3.9448 | 3.9403 | 3.9654 | 3.9264 | 3.9459 |
| Thursday 27 April 2017 (27/04/2017) | 3.9627 | 3.9447 | 3.9775 | 3.9435 | 3.9605 |
| Wednesday 26 April 2017 (26/04/2017) | 3.9617 | 3.9632 | 3.9810 | 3.9534 | 3.9672 |
| Tuesday 25 April 2017 (25/04/2017) | 3.9632 | 3.9641 | 3.9852 | 3.9581 | 3.9717 |
| Monday 24 April 2017 (24/04/2017) | 3.9293 | 3.9627 | 3.9747 | 3.9293 | 3.9520 |
| Friday 21 April 2017 (21/04/2017) | 3.9221 | 3.9329 | 3.9483 | 3.9210 | 3.9347 |
| Thursday 20 April 2017 (20/04/2017) | 3.9199 | 3.9314 | 3.9505 | 3.9139 | 3.9322 |
| Wednesday 19 April 2017 (19/04/2017) | 3.9266 | 3.9268 | 3.9526 | 3.9235 | 3.9381 |
| Tuesday 18 April 2017 (18/04/2017) | 3.8735 | 3.9287 | 3.9372 | 3.8735 | 3.9054 |
| Monday 17 April 2017 (17/04/2017) | 3.8384 | 3.8881 | 3.8976 | 3.8384 | 3.8680 |
| Friday 14 April 2017 (14/04/2017) | 3.8838 | 3.8419 | 3.8883 | 3.8419 | 3.8651 |
| Thursday 13 April 2017 (13/04/2017) | 3.8713 | 3.8831 | 3.8944 | 3.8618 | 3.8781 |
| Wednesday 12 April 2017 (12/04/2017) | 3.8744 | 3.8745 | 3.8866 | 3.8602 | 3.8734 |
| Tuesday 11 April 2017 (11/04/2017) | 3.8638 | 3.8749 | 3.8863 | 3.8552 | 3.8708 |
| Monday 10 April 2017 (10/04/2017) | 3.8613 | 3.8723 | 3.8810 | 3.8431 | 3.8621 |
| Friday 7 April 2017 (07/04/2017) | 3.8793 | 3.8633 | 3.8914 | 3.8595 | 3.8755 |
| Thursday 6 April 2017 (06/04/2017) | 3.8856 | 3.8794 | 3.8971 | 3.8754 | 3.8863 |
| Wednesday 5 April 2017 (05/04/2017) | 3.8876 | 3.8859 | 3.9071 | 3.8816 | 3.8944 |
| Tuesday 4 April 2017 (04/04/2017) | 3.8655 | 3.8949 | 3.8988 | 3.8655 | 3.8822 |
| Monday 3 April 2017 (03/04/2017) | 3.8631 | 3.8740 | 3.8792 | 3.8597 | 3.8695 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 3.8764 | 3.8580 | 3.8859 | 3.8580 | 3.8720 |
| Thursday 30 March 2017 (30/03/2017) | 3.8906 | 3.8747 | 3.8967 | 3.8747 | 3.8857 |
| Wednesday 29 March 2017 (29/03/2017) | 3.8973 | 3.8907 | 3.9124 | 3.8888 | 3.9006 |
| Tuesday 28 March 2017 (28/03/2017) | 3.9201 | 3.9073 | 3.9278 | 3.9022 | 3.9150 |
| Monday 27 March 2017 (27/03/2017) | 3.9316 | 3.9202 | 3.9420 | 3.9186 | 3.9303 |
| Friday 24 March 2017 (24/03/2017) | 3.9346 | 3.9209 | 3.9398 | 3.9199 | 3.9299 |
| Thursday 23 March 2017 (23/03/2017) | 3.9262 | 3.9352 | 3.9411 | 3.9224 | 3.9318 |
| Wednesday 22 March 2017 (22/03/2017) | 3.9120 | 3.9311 | 3.9515 | 3.9120 | 3.9318 |
| Tuesday 21 March 2017 (21/03/2017) | 3.8740 | 3.9264 | 3.9369 | 3.8740 | 3.9055 |
| Monday 20 March 2017 (20/03/2017) | 3.8985 | 3.8919 | 3.9163 | 3.8099 | 3.8631 |
| Friday 17 March 2017 (17/03/2017) | 3.8942 | 3.8862 | 3.9117 | 3.8862 | 3.8990 |
| Thursday 16 March 2017 (16/03/2017) | 3.8795 | 3.9058 | 3.9078 | 3.8786 | 3.8932 |
| Wednesday 15 March 2017 (15/03/2017) | 3.8781 | 3.8896 | 3.8953 | 3.8674 | 3.8814 |
| Tuesday 14 March 2017 (14/03/2017) | 3.8950 | 3.8857 | 3.9072 | 3.8856 | 3.8964 |
| Monday 13 March 2017 (13/03/2017) | 3.9109 | 3.9023 | 3.9295 | 3.8935 | 3.9115 |
| Friday 10 March 2017 (10/03/2017) | 3.8688 | 3.9129 | 3.9251 | 3.8688 | 3.8970 |
| Thursday 9 March 2017 (09/03/2017) | 3.8881 | 3.8914 | 3.9117 | 3.8814 | 3.8966 |
| Wednesday 8 March 2017 (08/03/2017) | 3.8787 | 3.8886 | 3.8958 | 3.8692 | 3.8825 |
| Tuesday 7 March 2017 (07/03/2017) | 3.8832 | 3.8793 | 3.8927 | 3.8792 | 3.8860 |
| Monday 6 March 2017 (06/03/2017) | 3.9230 | 3.8872 | 3.9277 | 3.8861 | 3.9069 |
| Friday 3 March 2017 (03/03/2017) | 3.8812 | 3.9243 | 3.9253 | 3.8764 | 3.9009 |
| Thursday 2 March 2017 (02/03/2017) | 3.8486 | 3.8814 | 3.8853 | 3.8486 | 3.8670 |
| Wednesday 1 March 2017 (01/03/2017) | 3.8422 | 3.8585 | 3.8658 | 3.8201 | 3.8430 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 3.8713 | 3.8529 | 3.8860 | 3.8502 | 3.8681 |
| Monday 27 February 2017 (27/02/2017) | 3.8942 | 3.8784 | 3.9015 | 3.8778 | 3.8897 |
| Friday 24 February 2017 (24/02/2017) | 3.9057 | 3.8917 | 3.9262 | 3.8834 | 3.9048 |
| Thursday 23 February 2017 (23/02/2017) | 3.8936 | 3.9061 | 3.9162 | 3.8932 | 3.9047 |
| Wednesday 22 February 2017 (22/02/2017) | 3.8964 | 3.9002 | 3.9135 | 3.8843 | 3.8989 |
| Tuesday 21 February 2017 (21/02/2017) | 3.9074 | 3.8967 | 3.9310 | 3.8926 | 3.9118 |
| Monday 20 February 2017 (20/02/2017) | 3.9252 | 3.9317 | 3.9411 | 3.9189 | 3.9300 |
| Friday 17 February 2017 (17/02/2017) | 3.9303 | 3.9240 | 3.9653 | 3.9240 | 3.9447 |
| Thursday 16 February 2017 (16/02/2017) | 3.9435 | 3.9634 | 3.9745 | 3.9339 | 3.9542 |
| Wednesday 15 February 2017 (15/02/2017) | 3.9538 | 3.9548 | 3.9711 | 3.9396 | 3.9554 |
| Tuesday 14 February 2017 (14/02/2017) | 3.9684 | 3.9600 | 3.9844 | 3.9586 | 3.9715 |
| Monday 13 February 2017 (13/02/2017) | 3.9840 | 3.9698 | 3.9957 | 3.9698 | 3.9828 |
| Friday 10 February 2017 (10/02/2017) | 3.9885 | 3.9851 | 3.9933 | 3.9756 | 3.9845 |
| Thursday 9 February 2017 (09/02/2017) | 3.9976 | 3.9790 | 4.0092 | 3.9790 | 3.9941 |
| Wednesday 8 February 2017 (08/02/2017) | 3.9939 | 4.0078 | 4.0127 | 3.9875 | 4.0001 |
| Tuesday 7 February 2017 (07/02/2017) | 4.0004 | 4.0008 | 4.0184 | 3.9997 | 4.0091 |
| Monday 6 February 2017 (06/02/2017) | 4.0368 | 4.0167 | 4.0422 | 4.0167 | 4.0295 |
| Friday 3 February 2017 (03/02/2017) | 4.0360 | 4.0354 | 4.0456 | 4.0216 | 4.0336 |
| Thursday 2 February 2017 (02/02/2017) | 4.0435 | 4.0430 | 4.0734 | 4.0428 | 4.0581 |
| Wednesday 1 February 2017 (01/02/2017) | 4.0636 | 4.0564 | 4.0725 | 4.0522 | 4.0624 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 4.0125 | 4.0655 | 4.0766 | 4.0125 | 4.0446 |
| Monday 30 January 2017 (30/01/2017) | 4.0314 | 4.0274 | 4.0506 | 4.0204 | 4.0355 |
| Friday 27 January 2017 (27/01/2017) | 4.0373 | 4.0283 | 4.0607 | 4.0283 | 4.0445 |
| Thursday 26 January 2017 (26/01/2017) | 4.0588 | 4.0472 | 4.0717 | 4.0406 | 4.0562 |
| Wednesday 25 January 2017 (25/01/2017) | 4.0572 | 4.0636 | 4.0740 | 4.0529 | 4.0635 |
| Tuesday 24 January 2017 (24/01/2017) | 4.0671 | 4.0639 | 4.0826 | 4.0625 | 4.0726 |
| Monday 23 January 2017 (23/01/2017) | 4.0579 | 4.0763 | 4.0818 | 4.0531 | 4.0675 |
| Friday 20 January 2017 (20/01/2017) | 4.0576 | 4.0574 | 4.0780 | 4.0458 | 4.0619 |
| Thursday 19 January 2017 (19/01/2017) | 4.0508 | 4.0646 | 4.0697 | 4.0469 | 4.0583 |
| Wednesday 18 January 2017 (18/01/2017) | 4.0564 | 4.0583 | 4.0784 | 4.0557 | 4.0671 |
| Tuesday 17 January 2017 (17/01/2017) | 4.0451 | 4.0699 | 4.0898 | 4.0451 | 4.0675 |
| Monday 16 January 2017 (16/01/2017) | 4.0595 | 4.0544 | 4.0622 | 4.0435 | 4.0529 |
| Friday 13 January 2017 (13/01/2017) | 4.0510 | 4.0547 | 4.0739 | 4.0508 | 4.0624 |
| Thursday 12 January 2017 (12/01/2017) | 4.0489 | 4.0572 | 4.0831 | 4.0391 | 4.0611 |
| Wednesday 11 January 2017 (11/01/2017) | 4.0479 | 4.0517 | 4.0686 | 4.0262 | 4.0474 |
| Tuesday 10 January 2017 (10/01/2017) | 4.0549 | 4.0573 | 4.0787 | 4.0543 | 4.0665 |
| Monday 9 January 2017 (09/01/2017) | 4.0415 | 4.0554 | 4.0662 | 4.0405 | 4.0534 |
| Friday 6 January 2017 (06/01/2017) | 4.0668 | 4.0393 | 4.0805 | 4.0393 | 4.0599 |
| Thursday 5 January 2017 (05/01/2017) | 4.0255 | 4.0747 | 4.0794 | 4.0255 | 4.0525 |
| Wednesday 4 January 2017 (04/01/2017) | 4.0027 | 4.0400 | 4.0478 | 4.0007 | 4.0243 |
| Tuesday 3 January 2017 (03/01/2017) | 4.0054 | 3.9986 | 4.0344 | 3.9977 | 4.0161 |
| Monday 2 January 2017 (02/01/2017) | 4.0390 | 4.0057 | 4.0481 | 4.0038 | 4.0260 |