Euro-Israeli Sheqel History: 2016
Go
Set AlertDaily EUR/ILS rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 4.3969 on 11/02/2016
Lowest exchange rate of 2016: 3.874 on 26/12/2016
Average exchange rate of 2016: 4.2438
Historical Graph For Converting Euros into Israeli Sheqels
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Israeli Sheqel on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 4.0188 | 4.0396 | 4.0829 | 4.0188 | 4.0509 |
| Thursday 29 December 2016 (29/12/2016) | 3.9941 | 4.0249 | 4.0333 | 3.9939 | 4.0136 |
| Wednesday 28 December 2016 (28/12/2016) | 3.9988 | 4.0088 | 4.0314 | 3.9967 | 4.0141 |
| Tuesday 27 December 2016 (27/12/2016) | 3.9832 | 4.0124 | 4.0438 | 3.9710 | 4.0074 |
| Monday 26 December 2016 (26/12/2016) | 3.9890 | 3.9815 | 3.9890 | 3.8740 | 3.9315 |
| Friday 23 December 2016 (23/12/2016) | 3.9721 | 3.9859 | 4.0067 | 3.9691 | 3.9879 |
| Thursday 22 December 2016 (22/12/2016) | 3.9746 | 3.9703 | 4.0091 | 3.9702 | 3.9897 |
| Wednesday 21 December 2016 (21/12/2016) | 3.9887 | 3.9804 | 4.0019 | 3.9798 | 3.9909 |
| Tuesday 20 December 2016 (20/12/2016) | 3.9951 | 3.9888 | 4.0163 | 3.9875 | 4.0019 |
| Monday 19 December 2016 (19/12/2016) | 4.0418 | 4.0158 | 4.0513 | 4.0142 | 4.0328 |
| Friday 16 December 2016 (16/12/2016) | 4.0037 | 4.0394 | 4.0600 | 3.9956 | 4.0278 |
| Thursday 15 December 2016 (15/12/2016) | 4.0152 | 4.0068 | 4.0323 | 3.9970 | 4.0147 |
| Wednesday 14 December 2016 (14/12/2016) | 4.0214 | 4.0219 | 4.0628 | 4.0173 | 4.0401 |
| Tuesday 13 December 2016 (13/12/2016) | 4.0525 | 4.0368 | 4.0591 | 4.0336 | 4.0464 |
| Monday 12 December 2016 (12/12/2016) | 4.0393 | 4.0527 | 4.0593 | 3.9917 | 4.0255 |
| Friday 9 December 2016 (09/12/2016) | 4.0327 | 4.0358 | 4.0556 | 4.0327 | 4.0442 |
| Thursday 8 December 2016 (08/12/2016) | 4.0538 | 4.0369 | 4.1065 | 4.0369 | 4.0717 |
| Wednesday 7 December 2016 (07/12/2016) | 4.0738 | 4.0753 | 4.0926 | 4.0715 | 4.0821 |
| Tuesday 6 December 2016 (06/12/2016) | 4.0853 | 4.0862 | 4.1048 | 4.0721 | 4.0885 |
| Monday 5 December 2016 (05/12/2016) | 4.0622 | 4.0939 | 4.1109 | 3.9945 | 4.0527 |
| Friday 2 December 2016 (02/12/2016) | 4.0690 | 4.0529 | 4.0897 | 4.0445 | 4.0671 |
| Thursday 1 December 2016 (01/12/2016) | 4.0459 | 4.0725 | 4.0819 | 4.0457 | 4.0638 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 4.0566 | 4.0526 | 4.0903 | 4.0526 | 4.0715 |
| Tuesday 29 November 2016 (29/11/2016) | 4.0669 | 4.0765 | 4.0822 | 4.0598 | 4.0710 |
| Monday 28 November 2016 (28/11/2016) | 4.0693 | 4.0749 | 4.1266 | 4.0515 | 4.0891 |
| Friday 25 November 2016 (25/11/2016) | 4.0693 | 4.0810 | 4.1137 | 4.0660 | 4.0899 |
| Thursday 24 November 2016 (24/11/2016) | 4.0574 | 4.0719 | 4.1009 | 4.0574 | 4.0792 |
| Wednesday 23 November 2016 (23/11/2016) | 4.0934 | 4.0733 | 4.1111 | 4.0733 | 4.0922 |
| Tuesday 22 November 2016 (22/11/2016) | 4.0873 | 4.0957 | 4.1130 | 4.0849 | 4.0990 |
| Monday 21 November 2016 (21/11/2016) | 4.1042 | 4.0961 | 4.1172 | 4.0872 | 4.1022 |
| Friday 18 November 2016 (18/11/2016) | 4.1006 | 4.1019 | 4.1186 | 4.0930 | 4.1058 |
| Thursday 17 November 2016 (17/11/2016) | 4.1095 | 4.1042 | 4.1367 | 4.1042 | 4.1205 |
| Wednesday 16 November 2016 (16/11/2016) | 4.0981 | 4.1137 | 4.1303 | 4.0981 | 4.1142 |
| Tuesday 15 November 2016 (15/11/2016) | 4.1275 | 4.1103 | 4.1498 | 4.1103 | 4.1301 |
| Monday 14 November 2016 (14/11/2016) | 4.1561 | 4.1276 | 4.1622 | 4.1251 | 4.1437 |
| Friday 11 November 2016 (11/11/2016) | 4.1610 | 4.1554 | 4.1909 | 4.1554 | 4.1732 |
| Thursday 10 November 2016 (10/11/2016) | 4.1531 | 4.1697 | 4.1904 | 4.1531 | 4.1718 |
| Wednesday 9 November 2016 (09/11/2016) | 4.1793 | 4.1625 | 4.2690 | 4.1625 | 4.2158 |
| Tuesday 8 November 2016 (08/11/2016) | 4.1952 | 4.1824 | 4.2184 | 4.1824 | 4.2004 |
| Monday 7 November 2016 (07/11/2016) | 4.2129 | 4.1991 | 4.2187 | 4.1769 | 4.1978 |
| Friday 4 November 2016 (04/11/2016) | 4.2196 | 4.2103 | 4.2323 | 4.2103 | 4.2213 |
| Thursday 3 November 2016 (03/11/2016) | 4.2168 | 4.2278 | 4.2396 | 4.2168 | 4.2282 |
| Wednesday 2 November 2016 (02/11/2016) | 4.2056 | 4.2285 | 4.2388 | 4.2026 | 4.2207 |
| Tuesday 1 November 2016 (01/11/2016) | 4.1953 | 4.2148 | 4.2193 | 4.1953 | 4.2073 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 4.2053 | 4.2010 | 4.2231 | 4.1921 | 4.2076 |
| Friday 28 October 2016 (28/10/2016) | 4.1909 | 4.2195 | 4.2304 | 4.1890 | 4.2097 |
| Thursday 27 October 2016 (27/10/2016) | 4.1852 | 4.1929 | 4.2059 | 4.1805 | 4.1932 |
| Wednesday 26 October 2016 (26/10/2016) | 4.1782 | 4.1901 | 4.1973 | 4.1768 | 4.1871 |
| Tuesday 25 October 2016 (25/10/2016) | 4.1707 | 4.1846 | 4.1984 | 4.1699 | 4.1842 |
| Monday 24 October 2016 (24/10/2016) | 4.1906 | 4.1962 | 4.2075 | 4.1809 | 4.1942 |
| Friday 21 October 2016 (21/10/2016) | 4.2013 | 4.1931 | 4.2034 | 4.1823 | 4.1929 |
| Thursday 20 October 2016 (20/10/2016) | 4.1951 | 4.2022 | 4.2285 | 4.1893 | 4.2089 |
| Wednesday 19 October 2016 (19/10/2016) | 4.1851 | 4.2027 | 4.2108 | 4.1810 | 4.1959 |
| Tuesday 18 October 2016 (18/10/2016) | 4.1987 | 4.1954 | 4.2166 | 4.1905 | 4.2036 |
| Monday 17 October 2016 (17/10/2016) | 4.1841 | 4.2049 | 4.2125 | 4.1665 | 4.1895 |
| Friday 14 October 2016 (14/10/2016) | 4.1940 | 4.1835 | 4.2118 | 4.1835 | 4.1977 |
| Thursday 13 October 2016 (13/10/2016) | 4.1909 | 4.2020 | 4.2105 | 4.1898 | 4.2002 |
| Wednesday 12 October 2016 (12/10/2016) | 4.1971 | 4.1945 | 4.2139 | 4.1912 | 4.2026 |
| Tuesday 11 October 2016 (11/10/2016) | 4.2124 | 4.1996 | 4.2208 | 4.1996 | 4.2102 |
| Monday 10 October 2016 (10/10/2016) | 4.2450 | 4.2157 | 4.2450 | 4.2059 | 4.2255 |
| Friday 7 October 2016 (07/10/2016) | 4.2168 | 4.2460 | 4.2472 | 4.2034 | 4.2253 |
| Thursday 6 October 2016 (06/10/2016) | 4.2226 | 4.2168 | 4.2367 | 4.2148 | 4.2258 |
| Wednesday 5 October 2016 (05/10/2016) | 4.2284 | 4.2225 | 4.2415 | 4.2186 | 4.2301 |
| Tuesday 4 October 2016 (04/10/2016) | 4.2002 | 4.2283 | 4.2361 | 4.1969 | 4.2165 |
| Monday 3 October 2016 (03/10/2016) | 4.2064 | 4.2094 | 4.2247 | 4.1646 | 4.1947 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 4.1940 | 4.2081 | 4.2230 | 4.1918 | 4.2074 |
| Thursday 29 September 2016 (29/09/2016) | 4.2025 | 4.2093 | 4.2188 | 4.1874 | 4.2031 |
| Wednesday 28 September 2016 (28/09/2016) | 4.1923 | 4.2028 | 4.2249 | 4.1888 | 4.2069 |
| Tuesday 27 September 2016 (27/09/2016) | 4.2115 | 4.1975 | 4.2226 | 4.1975 | 4.2101 |
| Monday 26 September 2016 (26/09/2016) | 4.2182 | 4.2161 | 4.2368 | 4.2086 | 4.2227 |
| Friday 23 September 2016 (23/09/2016) | 4.2054 | 4.2157 | 4.2272 | 4.2038 | 4.2155 |
| Thursday 22 September 2016 (22/09/2016) | 4.1973 | 4.2111 | 4.2269 | 4.1931 | 4.2100 |
| Wednesday 21 September 2016 (21/09/2016) | 4.2036 | 4.2067 | 4.2154 | 4.1103 | 4.1629 |
| Tuesday 20 September 2016 (20/09/2016) | 4.2125 | 4.2102 | 4.2281 | 4.2073 | 4.2177 |
| Monday 19 September 2016 (19/09/2016) | 4.2085 | 4.2133 | 4.2243 | 4.1720 | 4.1982 |
| Friday 16 September 2016 (16/09/2016) | 4.2149 | 4.2047 | 4.2436 | 4.2047 | 4.2242 |
| Thursday 15 September 2016 (15/09/2016) | 4.2573 | 4.2388 | 4.2573 | 4.2288 | 4.2431 |
| Wednesday 14 September 2016 (14/09/2016) | 4.2388 | 4.2578 | 4.2668 | 4.2323 | 4.2496 |
| Tuesday 13 September 2016 (13/09/2016) | 4.2233 | 4.2437 | 4.2578 | 4.2210 | 4.2394 |
| Monday 12 September 2016 (12/09/2016) | 4.2245 | 4.2284 | 4.2457 | 4.1907 | 4.2182 |
| Friday 9 September 2016 (09/09/2016) | 4.2247 | 4.2234 | 4.2416 | 4.2118 | 4.2267 |
| Thursday 8 September 2016 (08/09/2016) | 4.2168 | 4.2253 | 4.2448 | 4.2120 | 4.2284 |
| Wednesday 7 September 2016 (07/09/2016) | 4.2161 | 4.2218 | 4.2408 | 4.2113 | 4.2261 |
| Tuesday 6 September 2016 (06/09/2016) | 4.1778 | 4.2221 | 4.2273 | 4.1778 | 4.2026 |
| Monday 5 September 2016 (05/09/2016) | 4.1619 | 4.1891 | 4.2120 | 4.1619 | 4.1870 |
| Friday 2 September 2016 (02/09/2016) | 4.2146 | 4.1815 | 4.2225 | 4.1815 | 4.2020 |
| Thursday 1 September 2016 (01/09/2016) | 4.2022 | 4.2206 | 4.2247 | 4.1625 | 4.1936 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 4.2217 | 4.2090 | 4.2282 | 4.2051 | 4.2167 |
| Tuesday 30 August 2016 (30/08/2016) | 4.2286 | 4.2228 | 4.2365 | 4.2119 | 4.2242 |
| Monday 29 August 2016 (29/08/2016) | 4.2217 | 4.2320 | 4.2374 | 4.2019 | 4.2197 |
| Friday 26 August 2016 (26/08/2016) | 4.2321 | 4.2182 | 4.2496 | 4.2182 | 4.2339 |
| Thursday 25 August 2016 (25/08/2016) | 4.2377 | 4.2405 | 4.2553 | 4.2317 | 4.2435 |
| Wednesday 24 August 2016 (24/08/2016) | 4.2629 | 4.2388 | 4.2675 | 4.2340 | 4.2508 |
| Tuesday 23 August 2016 (23/08/2016) | 4.2715 | 4.2635 | 4.2794 | 4.2630 | 4.2712 |
| Monday 22 August 2016 (22/08/2016) | 4.2575 | 4.2727 | 4.2783 | 4.2364 | 4.2574 |
| Friday 19 August 2016 (19/08/2016) | 4.2621 | 4.2485 | 4.2767 | 4.2485 | 4.2626 |
| Thursday 18 August 2016 (18/08/2016) | 4.2725 | 4.2711 | 4.2871 | 4.2655 | 4.2763 |
| Wednesday 17 August 2016 (17/08/2016) | 4.2488 | 4.2724 | 4.2802 | 4.2465 | 4.2634 |
| Tuesday 16 August 2016 (16/08/2016) | 4.2351 | 4.2593 | 4.2715 | 4.2322 | 4.2519 |
| Monday 15 August 2016 (15/08/2016) | 4.2347 | 4.2415 | 4.2630 | 4.2295 | 4.2463 |
| Friday 12 August 2016 (12/08/2016) | 4.2367 | 4.2443 | 4.2694 | 4.2326 | 4.2510 |
| Thursday 11 August 2016 (11/08/2016) | 4.2586 | 4.2440 | 4.2714 | 4.2420 | 4.2567 |
| Wednesday 10 August 2016 (10/08/2016) | 4.2367 | 4.2619 | 4.2788 | 4.2274 | 4.2531 |
| Tuesday 9 August 2016 (09/08/2016) | 4.2143 | 4.2359 | 4.2441 | 4.2140 | 4.2291 |
| Monday 8 August 2016 (08/08/2016) | 4.2459 | 4.2320 | 4.2567 | 4.1607 | 4.2087 |
| Friday 5 August 2016 (05/08/2016) | 4.2480 | 4.2378 | 4.2668 | 4.2378 | 4.2523 |
| Thursday 4 August 2016 (04/08/2016) | 4.2569 | 4.2528 | 4.2646 | 4.2500 | 4.2573 |
| Wednesday 3 August 2016 (03/08/2016) | 4.2626 | 4.2594 | 4.2867 | 4.2591 | 4.2729 |
| Tuesday 2 August 2016 (02/08/2016) | 4.2494 | 4.2678 | 4.2785 | 4.2451 | 4.2618 |
| Monday 1 August 2016 (01/08/2016) | 4.2318 | 4.2524 | 4.2655 | 4.1402 | 4.2029 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 4.2293 | 4.2492 | 4.2649 | 4.2242 | 4.2446 |
| Thursday 28 July 2016 (28/07/2016) | 4.2315 | 4.2331 | 4.2536 | 4.2211 | 4.2374 |
| Wednesday 27 July 2016 (27/07/2016) | 4.1982 | 4.2347 | 4.2425 | 4.1982 | 4.2204 |
| Tuesday 26 July 2016 (26/07/2016) | 4.2093 | 4.2128 | 4.2364 | 4.2093 | 4.2229 |
| Monday 25 July 2016 (25/07/2016) | 4.2098 | 4.2216 | 4.2279 | 4.2004 | 4.2142 |
| Friday 22 July 2016 (22/07/2016) | 4.2333 | 4.2105 | 4.2422 | 4.2068 | 4.2245 |
| Thursday 21 July 2016 (21/07/2016) | 4.2395 | 4.2334 | 4.2587 | 4.2252 | 4.2420 |
| Wednesday 20 July 2016 (20/07/2016) | 4.2422 | 4.2403 | 4.2564 | 4.2360 | 4.2462 |
| Tuesday 19 July 2016 (19/07/2016) | 4.2584 | 4.2462 | 4.2714 | 4.2462 | 4.2588 |
| Monday 18 July 2016 (18/07/2016) | 4.1948 | 4.2618 | 4.2743 | 4.1948 | 4.2346 |
| Friday 15 July 2016 (15/07/2016) | 4.2554 | 4.2444 | 4.2888 | 4.2351 | 4.2620 |
| Thursday 14 July 2016 (14/07/2016) | 4.2630 | 4.2792 | 4.2946 | 4.2630 | 4.2788 |
| Wednesday 13 July 2016 (13/07/2016) | 4.2592 | 4.2840 | 4.2913 | 4.2591 | 4.2752 |
| Tuesday 12 July 2016 (12/07/2016) | 4.2827 | 4.2760 | 4.3061 | 4.2760 | 4.2911 |
| Monday 11 July 2016 (11/07/2016) | 4.2856 | 4.2884 | 4.2951 | 4.2747 | 4.2849 |
| Friday 8 July 2016 (08/07/2016) | 4.2860 | 4.2818 | 4.3082 | 4.2754 | 4.2918 |
| Thursday 7 July 2016 (07/07/2016) | 4.2961 | 4.2930 | 4.3084 | 4.2898 | 4.2991 |
| Wednesday 6 July 2016 (06/07/2016) | 4.3052 | 4.3028 | 4.3171 | 4.2887 | 4.3029 |
| Tuesday 5 July 2016 (05/07/2016) | 4.2863 | 4.3043 | 4.3205 | 4.2777 | 4.2991 |
| Monday 4 July 2016 (04/07/2016) | 4.2474 | 4.2918 | 4.2988 | 4.2474 | 4.2731 |
| Friday 1 July 2016 (01/07/2016) | 4.2723 | 4.2575 | 4.2969 | 4.2575 | 4.2772 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 4.2704 | 4.2760 | 4.2912 | 4.2567 | 4.2740 |
| Wednesday 29 June 2016 (29/06/2016) | 4.2712 | 4.2741 | 4.2906 | 4.2594 | 4.2750 |
| Tuesday 28 June 2016 (28/06/2016) | 4.2572 | 4.2784 | 4.3073 | 4.2566 | 4.2820 |
| Monday 27 June 2016 (27/06/2016) | 4.2988 | 4.2722 | 4.3092 | 4.2430 | 4.2761 |
| Friday 24 June 2016 (24/06/2016) | 4.3035 | 4.2903 | 4.3533 | 4.2308 | 4.2921 |
| Thursday 23 June 2016 (23/06/2016) | 4.3176 | 4.3347 | 4.3634 | 4.3176 | 4.3405 |
| Wednesday 22 June 2016 (22/06/2016) | 4.3273 | 4.3331 | 4.3681 | 4.3270 | 4.3476 |
| Tuesday 21 June 2016 (21/06/2016) | 4.3444 | 4.3332 | 4.3825 | 4.3332 | 4.3579 |
| Monday 20 June 2016 (20/06/2016) | 4.3508 | 4.3527 | 4.3875 | 4.3508 | 4.3692 |
| Friday 17 June 2016 (17/06/2016) | 4.3351 | 4.3514 | 4.3663 | 4.3313 | 4.3488 |
| Thursday 16 June 2016 (16/06/2016) | 4.3267 | 4.3403 | 4.3640 | 4.3162 | 4.3401 |
| Wednesday 15 June 2016 (15/06/2016) | 4.3410 | 4.3333 | 4.3554 | 4.3298 | 4.3426 |
| Tuesday 14 June 2016 (14/06/2016) | 4.3446 | 4.3408 | 4.3576 | 4.3321 | 4.3449 |
| Monday 13 June 2016 (13/06/2016) | 4.3442 | 4.3519 | 4.3670 | 4.3227 | 4.3449 |
| Friday 10 June 2016 (10/06/2016) | 4.3318 | 4.3433 | 4.3602 | 4.3261 | 4.3432 |
| Thursday 9 June 2016 (09/06/2016) | 4.3582 | 4.3343 | 4.3794 | 4.3343 | 4.3569 |
| Wednesday 8 June 2016 (08/06/2016) | 4.3420 | 4.3651 | 4.3714 | 4.3400 | 4.3557 |
| Tuesday 7 June 2016 (07/06/2016) | 4.3290 | 4.3487 | 4.3628 | 4.3276 | 4.3452 |
| Monday 6 June 2016 (06/06/2016) | 4.3696 | 4.3370 | 4.3696 | 4.3339 | 4.3518 |
| Friday 3 June 2016 (03/06/2016) | 4.2681 | 4.3667 | 4.3727 | 4.2681 | 4.3204 |
| Thursday 2 June 2016 (02/06/2016) | 4.3048 | 4.3054 | 4.3199 | 4.3000 | 4.3100 |
| Wednesday 1 June 2016 (01/06/2016) | 4.2835 | 4.3053 | 4.3139 | 4.2783 | 4.2961 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 4.2754 | 4.2848 | 4.3031 | 4.2638 | 4.2835 |
| Monday 30 May 2016 (30/05/2016) | 4.2677 | 4.2745 | 4.2892 | 4.2608 | 4.2750 |
| Friday 27 May 2016 (27/05/2016) | 4.2814 | 4.2682 | 4.3027 | 4.2680 | 4.2854 |
| Thursday 26 May 2016 (26/05/2016) | 4.2711 | 4.2845 | 4.3018 | 4.2711 | 4.2865 |
| Wednesday 25 May 2016 (25/05/2016) | 4.2819 | 4.2826 | 4.3035 | 4.2770 | 4.2903 |
| Tuesday 24 May 2016 (24/05/2016) | 4.3261 | 4.2876 | 4.3402 | 4.2875 | 4.3139 |
| Monday 23 May 2016 (23/05/2016) | 4.3499 | 4.3324 | 4.3615 | 4.2933 | 4.3274 |
| Friday 20 May 2016 (20/05/2016) | 4.3186 | 4.3451 | 4.3615 | 4.3171 | 4.3393 |
| Thursday 19 May 2016 (19/05/2016) | 4.3091 | 4.3245 | 4.3398 | 4.3088 | 4.3243 |
| Wednesday 18 May 2016 (18/05/2016) | 4.3000 | 4.3114 | 4.3335 | 4.3000 | 4.3168 |
| Tuesday 17 May 2016 (17/05/2016) | 4.3165 | 4.3094 | 4.3291 | 4.3094 | 4.3193 |
| Monday 16 May 2016 (16/05/2016) | 4.2716 | 4.3226 | 4.3295 | 4.2605 | 4.2950 |
| Friday 13 May 2016 (13/05/2016) | 4.2800 | 4.2684 | 4.2842 | 4.2631 | 4.2737 |
| Thursday 12 May 2016 (12/05/2016) | 4.2790 | 4.2802 | 4.2948 | 4.2784 | 4.2866 |
| Wednesday 11 May 2016 (11/05/2016) | 4.2887 | 4.2855 | 4.3025 | 4.2801 | 4.2913 |
| Tuesday 10 May 2016 (10/05/2016) | 4.3031 | 4.2888 | 4.3132 | 4.2886 | 4.3009 |
| Monday 9 May 2016 (09/05/2016) | 4.3107 | 4.3032 | 4.3205 | 4.2964 | 4.3085 |
| Friday 6 May 2016 (06/05/2016) | 4.3230 | 4.3267 | 4.3335 | 4.3232 | 4.3284 |
| Thursday 5 May 2016 (05/05/2016) | 4.3551 | 4.3225 | 4.3302 | 4.3289 | 4.3296 |
| Wednesday 4 May 2016 (04/05/2016) | 4.3465 | 4.3555 | 4.3505 | 4.3369 | 4.3437 |
| Tuesday 3 May 2016 (03/05/2016) | 4.3243 | 4.3471 | 4.3334 | 4.3301 | 4.3318 |
| Monday 2 May 2016 (02/05/2016) | 4.2915 | 4.3283 | 4.3108 | 4.2818 | 4.2963 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 4.2695 | 4.2813 | 4.2789 | 4.2739 | 4.2764 |
| Thursday 28 April 2016 (28/04/2016) | 4.2516 | 4.2689 | 4.2643 | 4.2525 | 4.2584 |
| Wednesday 27 April 2016 (27/04/2016) | 4.2472 | 4.2516 | 4.2632 | 4.2436 | 4.2534 |
| Tuesday 26 April 2016 (26/04/2016) | 4.2393 | 4.2473 | 4.2660 | 4.2396 | 4.2528 |
| Monday 25 April 2016 (25/04/2016) | 4.2245 | 4.2400 | 4.2413 | 4.2461 | 4.2437 |
| Friday 22 April 2016 (22/04/2016) | 4.2497 | 4.2337 | 4.2340 | 4.2509 | 4.2425 |
| Thursday 21 April 2016 (21/04/2016) | 4.2535 | 4.2497 | 4.2631 | 4.2559 | 4.2595 |
| Wednesday 20 April 2016 (20/04/2016) | 4.2783 | 4.2537 | 4.2650 | 4.2705 | 4.2678 |
| Tuesday 19 April 2016 (19/04/2016) | 4.2687 | 4.2791 | 4.2813 | 4.2675 | 4.2744 |
| Monday 18 April 2016 (18/04/2016) | 4.2615 | 4.2692 | 4.2736 | 4.2683 | 4.2710 |
| Friday 15 April 2016 (15/04/2016) | 4.2700 | 4.2630 | 4.2760 | 4.2664 | 4.2712 |
| Thursday 14 April 2016 (14/04/2016) | 4.2529 | 4.2670 | 4.2611 | 4.2594 | 4.2603 |
| Wednesday 13 April 2016 (13/04/2016) | 4.2895 | 4.2524 | 4.2675 | 4.2729 | 4.2702 |
| Tuesday 12 April 2016 (12/04/2016) | 4.2890 | 4.2903 | 4.2991 | 4.2900 | 4.2946 |
| Monday 11 April 2016 (11/04/2016) | 4.3170 | 4.2897 | 4.3112 | 4.3103 | 4.3108 |
| Friday 8 April 2016 (08/04/2016) | 4.3115 | 4.3033 | 4.3183 | 4.3041 | 4.3112 |
| Thursday 7 April 2016 (07/04/2016) | 4.3308 | 4.3109 | 4.3273 | 4.3140 | 4.3207 |
| Wednesday 6 April 2016 (06/04/2016) | 4.3491 | 4.3309 | 4.3405 | 4.3346 | 4.3376 |
| Tuesday 5 April 2016 (05/04/2016) | 4.3115 | 4.3482 | 4.3270 | 4.3373 | 4.3322 |
| Monday 4 April 2016 (04/04/2016) | 4.3103 | 4.3096 | 4.3130 | 4.2973 | 4.3052 |
| Friday 1 April 2016 (01/04/2016) | 4.2684 | 4.3029 | 4.3087 | 4.2901 | 4.2994 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 4.2917 | 4.2714 | 4.2913 | 4.2816 | 4.2865 |
| Wednesday 30 March 2016 (30/03/2016) | 4.2963 | 4.2916 | 4.3112 | 4.2844 | 4.2978 |
| Tuesday 29 March 2016 (29/03/2016) | 4.2902 | 4.2981 | 4.2940 | 4.2816 | 4.2878 |
| Monday 28 March 2016 (28/03/2016) | 4.2847 | 4.2879 | 4.2997 | 4.2861 | 4.2929 |
| Friday 25 March 2016 (25/03/2016) | 4.2833 | 4.2902 | 4.2878 | 4.2778 | 4.2828 |
| Thursday 24 March 2016 (24/03/2016) | 4.2928 | 4.2830 | 4.2898 | 4.2872 | 4.2885 |
| Wednesday 23 March 2016 (23/03/2016) | 4.3078 | 4.2920 | 4.3116 | 4.2888 | 4.3002 |
| Tuesday 22 March 2016 (22/03/2016) | 4.3342 | 4.3105 | 4.3402 | 4.3119 | 4.3261 |
| Monday 21 March 2016 (21/03/2016) | 4.3438 | 4.3319 | 4.3457 | 4.3357 | 4.3407 |
| Friday 18 March 2016 (18/03/2016) | 4.3582 | 4.3456 | 4.3519 | 4.3523 | 4.3521 |
| Thursday 17 March 2016 (17/03/2016) | 4.3575 | 4.3577 | 4.3695 | 4.3517 | 4.3606 |
| Wednesday 16 March 2016 (16/03/2016) | 4.3233 | 4.3608 | 4.3516 | 4.3231 | 4.3374 |
| Tuesday 15 March 2016 (15/03/2016) | 4.3223 | 4.3216 | 4.3263 | 4.3264 | 4.3264 |
| Monday 14 March 2016 (14/03/2016) | 4.3189 | 4.3239 | 4.3213 | 4.3132 | 4.3173 |
| Friday 11 March 2016 (11/03/2016) | 4.3339 | 4.3270 | 4.3305 | 4.3316 | 4.3311 |
| Thursday 10 March 2016 (10/03/2016) | 4.2839 | 4.3344 | 4.2737 | 4.3267 | 4.3002 |
| Wednesday 9 March 2016 (09/03/2016) | 4.3027 | 4.2839 | 4.2896 | 4.2897 | 4.2897 |
| Tuesday 8 March 2016 (08/03/2016) | 4.3103 | 4.3030 | 4.3142 | 4.3159 | 4.3151 |
| Monday 7 March 2016 (07/03/2016) | 4.2933 | 4.3103 | 4.3129 | 4.2820 | 4.2975 |
| Friday 4 March 2016 (04/03/2016) | 4.2665 | 4.3012 | 4.3011 | 4.2716 | 4.2864 |
| Thursday 3 March 2016 (03/03/2016) | 4.2222 | 4.2675 | 4.2566 | 4.2305 | 4.2436 |
| Wednesday 2 March 2016 (02/03/2016) | 4.2315 | 4.2232 | 4.2181 | 4.2273 | 4.2227 |
| Tuesday 1 March 2016 (01/03/2016) | 4.2446 | 4.2202 | 4.2401 | 4.2309 | 4.2355 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 4.2720 | 4.2473 | 4.2460 | 4.2697 | 4.2579 |
| Friday 26 February 2016 (26/02/2016) | 4.3108 | 4.2806 | 4.2968 | 4.2919 | 4.2944 |
| Thursday 25 February 2016 (25/02/2016) | 4.3092 | 4.3124 | 4.3070 | 4.3051 | 4.3061 |
| Wednesday 24 February 2016 (24/02/2016) | 4.3100 | 4.3104 | 4.3150 | 4.3138 | 4.3144 |
| Tuesday 23 February 2016 (23/02/2016) | 4.3082 | 4.3070 | 4.3059 | 4.3084 | 4.3072 |
| Monday 22 February 2016 (22/02/2016) | 4.3559 | 4.3099 | 4.3557 | 4.3063 | 4.3310 |
| Friday 19 February 2016 (19/02/2016) | 4.3393 | 4.3591 | 4.3510 | 4.3452 | 4.3481 |
| Thursday 18 February 2016 (18/02/2016) | 4.3456 | 4.3408 | 4.3347 | 4.3516 | 4.3432 |
| Wednesday 17 February 2016 (17/02/2016) | 4.3492 | 4.3421 | 4.3482 | 4.3627 | 4.3555 |
| Tuesday 16 February 2016 (16/02/2016) | 4.3492 | 4.3476 | 4.3657 | 4.3549 | 4.3603 |
| Monday 15 February 2016 (15/02/2016) | 4.3674 | 4.3501 | 4.3480 | 4.3596 | 4.3538 |
| Friday 12 February 2016 (12/02/2016) | 4.4056 | 4.3714 | 4.3781 | 4.3899 | 4.3840 |
| Thursday 11 February 2016 (11/02/2016) | 4.3794 | 4.4062 | 4.3969 | 4.4163 | 4.4066 |
| Wednesday 10 February 2016 (10/02/2016) | 4.3714 | 4.3813 | 4.3626 | 4.3677 | 4.3652 |
| Tuesday 9 February 2016 (09/02/2016) | 4.3562 | 4.3709 | 4.3515 | 4.3697 | 4.3606 |
| Monday 8 February 2016 (08/02/2016) | 4.3221 | 4.3554 | 4.3348 | 4.3419 | 4.3384 |
| Friday 5 February 2016 (05/02/2016) | 4.3662 | 4.3315 | 4.3645 | 4.3196 | 4.3421 |
| Thursday 4 February 2016 (04/02/2016) | 4.3771 | 4.3646 | 4.3823 | 4.3747 | 4.3785 |
| Wednesday 3 February 2016 (03/02/2016) | 4.3256 | 4.3757 | 4.3518 | 4.3450 | 4.3484 |
| Tuesday 2 February 2016 (02/02/2016) | 4.3087 | 4.3264 | 4.3127 | 4.3190 | 4.3159 |
| Monday 1 February 2016 (01/02/2016) | 4.2878 | 4.3081 | 4.3140 | 4.2930 | 4.3035 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 4.3215 | 4.2896 | 4.3079 | 4.2860 | 4.2970 |
| Thursday 28 January 2016 (28/01/2016) | 4.3271 | 4.3223 | 4.3269 | 4.3277 | 4.3273 |
| Wednesday 27 January 2016 (27/01/2016) | 4.3052 | 4.3293 | 4.3114 | 4.3328 | 4.3221 |
| Tuesday 26 January 2016 (26/01/2016) | 4.3084 | 4.3057 | 4.3119 | 4.3127 | 4.3123 |
| Monday 25 January 2016 (25/01/2016) | 4.2984 | 4.3096 | 4.3079 | 4.3005 | 4.3042 |
| Friday 22 January 2016 (22/01/2016) | 4.3258 | 4.2975 | 4.3085 | 4.3182 | 4.3134 |
| Thursday 21 January 2016 (21/01/2016) | 4.3222 | 4.3265 | 4.3113 | 4.3332 | 4.3223 |
| Wednesday 20 January 2016 (20/01/2016) | 4.3330 | 4.3213 | 4.3334 | 4.3536 | 4.3435 |
| Tuesday 19 January 2016 (19/01/2016) | 4.3099 | 4.3333 | 4.3003 | 4.3289 | 4.3146 |
| Monday 18 January 2016 (18/01/2016) | 4.3260 | 4.3099 | 4.3059 | 4.3198 | 4.3129 |
| Friday 15 January 2016 (15/01/2016) | 4.2822 | 4.3273 | 4.2821 | 4.3470 | 4.3146 |
| Thursday 14 January 2016 (14/01/2016) | 4.2873 | 4.2823 | 4.2819 | 4.3073 | 4.2946 |
| Wednesday 13 January 2016 (13/01/2016) | 4.2766 | 4.2856 | 4.2588 | 4.2731 | 4.2660 |
| Tuesday 12 January 2016 (12/01/2016) | 4.2714 | 4.2762 | 4.2719 | 4.2668 | 4.2694 |
| Monday 11 January 2016 (11/01/2016) | 4.2908 | 4.2727 | 4.2743 | 4.3077 | 4.2910 |
| Friday 8 January 2016 (08/01/2016) | 4.2904 | 4.2867 | 4.2745 | 4.2816 | 4.2781 |
| Thursday 7 January 2016 (07/01/2016) | 4.2520 | 4.2905 | 4.2548 | 4.2815 | 4.2682 |
| Wednesday 6 January 2016 (06/01/2016) | 4.2303 | 4.2497 | 4.2416 | 4.2463 | 4.2440 |
| Tuesday 5 January 2016 (05/01/2016) | 4.2446 | 4.2270 | 4.2270 | 4.2369 | 4.2320 |
| Monday 4 January 2016 (04/01/2016) | 4.2395 | 4.2440 | 4.2519 | 4.2510 | 4.2515 |
| Friday 1 January 2016 (01/01/2016) | 4.2280 | 4.2403 | 4.2380 | 4.2256 | 4.2318 |