Euro-Israeli Sheqel History: 2015
Go
Set AlertDaily EUR/ILS rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 4.7254 on 06/01/2015
Lowest exchange rate of 2015: 4.0967 on 30/11/2015
Average exchange rate of 2015: 4.3126
Historical Graph For Converting Euros into Israeli Sheqels
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Israeli Sheqel on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 4.2662 | 4.2285 | 4.2589 | 4.2321 | 4.2455 |
| Wednesday 30 December 2015 (30/12/2015) | 4.2640 | 4.2677 | 4.2575 | 4.2599 | 4.2587 |
| Tuesday 29 December 2015 (29/12/2015) | 4.2607 | 4.2645 | 4.2632 | 4.2566 | 4.2599 |
| Monday 28 December 2015 (28/12/2015) | 4.2548 | 4.2600 | 4.2651 | 4.2597 | 4.2624 |
| Friday 25 December 2015 (25/12/2015) | 4.2575 | 4.2666 | 4.2517 | 4.2508 | 4.2513 |
| Thursday 24 December 2015 (24/12/2015) | 4.2451 | 4.2578 | 4.2557 | 4.2588 | 4.2573 |
| Wednesday 23 December 2015 (23/12/2015) | 4.2604 | 4.2468 | 4.2465 | 4.2611 | 4.2538 |
| Tuesday 22 December 2015 (22/12/2015) | 4.2410 | 4.2636 | 4.2583 | 4.2741 | 4.2662 |
| Monday 21 December 2015 (21/12/2015) | 4.2359 | 4.2408 | 4.2434 | 4.2451 | 4.2443 |
| Friday 18 December 2015 (18/12/2015) | 4.2104 | 4.2342 | 4.2170 | 4.2222 | 4.2196 |
| Thursday 17 December 2015 (17/12/2015) | 4.2286 | 4.2103 | 4.2268 | 4.2243 | 4.2256 |
| Wednesday 16 December 2015 (16/12/2015) | 4.2288 | 4.2296 | 4.2428 | 4.2393 | 4.2411 |
| Tuesday 15 December 2015 (15/12/2015) | 4.2413 | 4.2307 | 4.2345 | 4.2461 | 4.2403 |
| Monday 14 December 2015 (14/12/2015) | 4.2383 | 4.2432 | 4.2374 | 4.2554 | 4.2464 |
| Friday 11 December 2015 (11/12/2015) | 4.2260 | 4.2309 | 4.2378 | 4.2227 | 4.2303 |
| Thursday 10 December 2015 (10/12/2015) | 4.2599 | 4.2245 | 4.2394 | 4.2436 | 4.2415 |
| Wednesday 9 December 2015 (09/12/2015) | 4.2074 | 4.2573 | 4.2414 | 4.2144 | 4.2279 |
| Tuesday 8 December 2015 (08/12/2015) | 4.1943 | 4.2051 | 4.1976 | 4.2168 | 4.2072 |
| Monday 7 December 2015 (07/12/2015) | 4.1489 | 4.1960 | 4.1886 | 4.1548 | 4.1717 |
| Friday 4 December 2015 (04/12/2015) | 4.2135 | 4.1512 | 4.1908 | 4.1635 | 4.1772 |
| Thursday 3 December 2015 (03/12/2015) | 4.1201 | 4.2118 | 4.1140 | 4.1967 | 4.1554 |
| Wednesday 2 December 2015 (02/12/2015) | 4.1167 | 4.1199 | 4.1122 | 4.1171 | 4.1147 |
| Tuesday 1 December 2015 (01/12/2015) | 4.0906 | 4.1172 | 4.1078 | 4.1074 | 4.1076 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 4.1204 | 4.0894 | 4.1050 | 4.0967 | 4.1009 |
| Friday 27 November 2015 (27/11/2015) | 4.1179 | 4.1140 | 4.1230 | 4.1164 | 4.1197 |
| Thursday 26 November 2015 (26/11/2015) | 4.1178 | 4.1178 | 4.1249 | 4.1163 | 4.1206 |
| Wednesday 25 November 2015 (25/11/2015) | 4.1132 | 4.1199 | 4.1191 | 4.1187 | 4.1189 |
| Tuesday 24 November 2015 (24/11/2015) | 4.1199 | 4.1140 | 4.1278 | 4.1142 | 4.1210 |
| Monday 23 November 2015 (23/11/2015) | 4.1381 | 4.1191 | 4.1385 | 4.1191 | 4.1288 |
| Friday 20 November 2015 (20/11/2015) | 4.1580 | 4.1398 | 4.1483 | 4.1416 | 4.1450 |
| Thursday 19 November 2015 (19/11/2015) | 4.1627 | 4.1580 | 4.1716 | 4.1615 | 4.1666 |
| Wednesday 18 November 2015 (18/11/2015) | 4.1654 | 4.1501 | 4.1603 | 4.1586 | 4.1595 |
| Tuesday 17 November 2015 (17/11/2015) | 4.1708 | 4.1614 | 4.1606 | 4.1565 | 4.1585 |
| Monday 16 November 2015 (16/11/2015) | 4.1671 | 4.1707 | 4.1735 | 4.1802 | 4.1769 |
| Friday 13 November 2015 (13/11/2015) | 4.1992 | 4.1810 | 4.1784 | 4.1934 | 4.1859 |
| Thursday 12 November 2015 (12/11/2015) | 4.1867 | 4.1981 | 4.1833 | 4.1912 | 4.1873 |
| Wednesday 11 November 2015 (11/11/2015) | 4.1965 | 4.1867 | 4.1913 | 4.1917 | 4.1915 |
| Tuesday 10 November 2015 (10/11/2015) | 4.2102 | 4.1932 | 4.1963 | 4.2086 | 4.2024 |
| Monday 9 November 2015 (09/11/2015) | 4.2134 | 4.2113 | 4.2221 | 4.2135 | 4.2178 |
| Friday 6 November 2015 (06/11/2015) | 4.2252 | 4.2209 | 4.2126 | 4.2217 | 4.2171 |
| Thursday 5 November 2015 (05/11/2015) | 4.2165 | 4.2321 | 4.2251 | 4.2284 | 4.2268 |
| Wednesday 4 November 2015 (04/11/2015) | 4.2391 | 4.2171 | 4.2216 | 4.2411 | 4.2313 |
| Tuesday 3 November 2015 (03/11/2015) | 4.2676 | 4.2391 | 4.2543 | 4.2589 | 4.2566 |
| Monday 2 November 2015 (02/11/2015) | 4.2688 | 4.2661 | 4.2576 | 4.2588 | 4.2582 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 4.2586 | 4.2521 | 4.2565 | 4.2593 | 4.2579 |
| Thursday 29 October 2015 (29/10/2015) | 4.2568 | 4.2490 | 4.2538 | 4.2423 | 4.2481 |
| Wednesday 28 October 2015 (28/10/2015) | 4.2858 | 4.2574 | 4.2548 | 4.2812 | 4.2680 |
| Tuesday 27 October 2015 (27/10/2015) | 4.2821 | 4.2855 | 4.2901 | 4.2629 | 4.2765 |
| Monday 26 October 2015 (26/10/2015) | 4.2910 | 4.2816 | 4.2927 | 4.2795 | 4.2861 |
| Friday 23 October 2015 (23/10/2015) | 4.3101 | 4.2978 | 4.3007 | 4.3127 | 4.3067 |
| Thursday 22 October 2015 (22/10/2015) | 4.3860 | 4.3080 | 4.3232 | 4.3831 | 4.3532 |
| Wednesday 21 October 2015 (21/10/2015) | 4.3738 | 4.3864 | 4.3944 | 4.3828 | 4.3886 |
| Tuesday 20 October 2015 (20/10/2015) | 4.3603 | 4.3737 | 4.3820 | 4.3749 | 4.3784 |
| Monday 19 October 2015 (19/10/2015) | 4.3658 | 4.3668 | 4.3620 | 4.3647 | 4.3633 |
| Friday 16 October 2015 (16/10/2015) | 4.3414 | 4.3543 | 4.3570 | 4.3386 | 4.3478 |
| Thursday 15 October 2015 (15/10/2015) | 4.4048 | 4.3452 | 4.3754 | 4.3731 | 4.3742 |
| Wednesday 14 October 2015 (14/10/2015) | 4.4000 | 4.4032 | 4.4110 | 4.4065 | 4.4088 |
| Tuesday 13 October 2015 (13/10/2015) | 4.3545 | 4.3996 | 4.3776 | 4.3903 | 4.3839 |
| Monday 12 October 2015 (12/10/2015) | 4.3508 | 4.3548 | 4.3617 | 4.3504 | 4.3560 |
| Friday 9 October 2015 (09/10/2015) | 4.3412 | 4.3436 | 4.3540 | 4.3496 | 4.3518 |
| Thursday 8 October 2015 (08/10/2015) | 4.3395 | 4.3408 | 4.3516 | 4.3329 | 4.3422 |
| Wednesday 7 October 2015 (07/10/2015) | 4.3475 | 4.3286 | 4.3343 | 4.3441 | 4.3392 |
| Tuesday 6 October 2015 (06/10/2015) | 4.3370 | 4.3433 | 4.3437 | 4.3426 | 4.3432 |
| Monday 5 October 2015 (05/10/2015) | 4.3904 | 4.3404 | 4.4001 | 4.3478 | 4.3739 |
| Friday 2 October 2015 (02/10/2015) | 4.4048 | 4.3836 | 4.3966 | 4.4144 | 4.4055 |
| Thursday 1 October 2015 (01/10/2015) | 4.3842 | 4.4064 | 4.3895 | 4.3765 | 4.3830 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 4.4173 | 4.3821 | 4.4023 | 4.4040 | 4.4032 |
| Tuesday 29 September 2015 (29/09/2015) | 4.4199 | 4.4164 | 4.4186 | 4.4210 | 4.4198 |
| Monday 28 September 2015 (28/09/2015) | 4.4108 | 4.4212 | 4.4096 | 4.4156 | 4.4126 |
| Friday 25 September 2015 (25/09/2015) | 4.4062 | 4.4163 | 4.3924 | 4.4032 | 4.3978 |
| Thursday 24 September 2015 (24/09/2015) | 4.4172 | 4.4063 | 4.4286 | 4.4068 | 4.4177 |
| Wednesday 23 September 2015 (23/09/2015) | 4.3861 | 4.4190 | 4.3923 | 4.4196 | 4.4060 |
| Tuesday 22 September 2015 (22/09/2015) | 4.4083 | 4.3935 | 4.3984 | 4.3894 | 4.3939 |
| Monday 21 September 2015 (21/09/2015) | 4.4016 | 4.4008 | 4.4073 | 4.4137 | 4.4105 |
| Friday 18 September 2015 (18/09/2015) | 4.4274 | 4.4071 | 4.4267 | 4.4123 | 4.4195 |
| Thursday 17 September 2015 (17/09/2015) | 4.3589 | 4.4282 | 4.4042 | 4.3863 | 4.3952 |
| Wednesday 16 September 2015 (16/09/2015) | 4.3751 | 4.3595 | 4.3656 | 4.3783 | 4.3719 |
| Tuesday 15 September 2015 (15/09/2015) | 4.3954 | 4.3752 | 4.3904 | 4.3776 | 4.3840 |
| Monday 14 September 2015 (14/09/2015) | 4.3932 | 4.3928 | 4.4115 | 4.3924 | 4.4019 |
| Friday 11 September 2015 (11/09/2015) | 4.3859 | 4.3858 | 4.3868 | 4.3719 | 4.3794 |
| Thursday 10 September 2015 (10/09/2015) | 4.3640 | 4.3842 | 4.3705 | 4.3666 | 4.3685 |
| Wednesday 9 September 2015 (09/09/2015) | 4.3672 | 4.3612 | 4.3624 | 4.3430 | 4.3527 |
| Tuesday 8 September 2015 (08/09/2015) | 4.3933 | 4.3680 | 4.3770 | 4.3932 | 4.3851 |
| Monday 7 September 2015 (07/09/2015) | 4.3854 | 4.3950 | 4.3917 | 4.3817 | 4.3867 |
| Friday 4 September 2015 (04/09/2015) | 4.3668 | 4.3716 | 4.3747 | 4.3697 | 4.3722 |
| Thursday 3 September 2015 (03/09/2015) | 4.4121 | 4.3660 | 4.3936 | 4.4150 | 4.4043 |
| Wednesday 2 September 2015 (02/09/2015) | 4.4432 | 4.4082 | 4.4187 | 4.4344 | 4.4265 |
| Tuesday 1 September 2015 (01/09/2015) | 4.3999 | 4.4467 | 4.4305 | 4.4352 | 4.4329 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 4.3901 | 4.4003 | 4.4080 | 4.4073 | 4.4077 |
| Friday 28 August 2015 (28/08/2015) | 4.4055 | 4.3974 | 4.4007 | 4.4232 | 4.4119 |
| Thursday 27 August 2015 (27/08/2015) | 4.4554 | 4.4044 | 4.4468 | 4.4107 | 4.4288 |
| Wednesday 26 August 2015 (26/08/2015) | 4.4434 | 4.4571 | 4.4834 | 4.4538 | 4.4686 |
| Tuesday 25 August 2015 (25/08/2015) | 4.4556 | 4.4507 | 4.4346 | 4.4516 | 4.4431 |
| Monday 24 August 2015 (24/08/2015) | 4.4118 | 4.4674 | 4.4506 | 4.4754 | 4.4630 |
| Friday 21 August 2015 (21/08/2015) | 4.3491 | 4.4090 | 4.3625 | 4.3834 | 4.3729 |
| Thursday 20 August 2015 (20/08/2015) | 4.3045 | 4.3480 | 4.3229 | 4.3416 | 4.3322 |
| Wednesday 19 August 2015 (19/08/2015) | 4.2468 | 4.3033 | 4.2871 | 4.2695 | 4.2783 |
| Tuesday 18 August 2015 (18/08/2015) | 4.2471 | 4.2465 | 4.2429 | 4.2373 | 4.2401 |
| Monday 17 August 2015 (17/08/2015) | 4.2075 | 4.2425 | 4.2370 | 4.2085 | 4.2227 |
| Friday 14 August 2015 (14/08/2015) | 4.2277 | 4.1980 | 4.2099 | 4.2078 | 4.2089 |
| Thursday 13 August 2015 (13/08/2015) | 4.2485 | 4.2276 | 4.2290 | 4.2291 | 4.2291 |
| Wednesday 12 August 2015 (12/08/2015) | 4.2117 | 4.2502 | 4.2245 | 4.2487 | 4.2366 |
| Tuesday 11 August 2015 (11/08/2015) | 4.1910 | 4.2114 | 4.1959 | 4.2088 | 4.2024 |
| Monday 10 August 2015 (10/08/2015) | 4.1783 | 4.1892 | 4.1920 | 4.1761 | 4.1840 |
| Friday 7 August 2015 (07/08/2015) | 4.1429 | 4.1720 | 4.1673 | 4.1688 | 4.1680 |
| Thursday 6 August 2015 (06/08/2015) | 4.1611 | 4.1424 | 4.1590 | 4.1447 | 4.1519 |
| Wednesday 5 August 2015 (05/08/2015) | 4.1260 | 4.1612 | 4.1476 | 4.1218 | 4.1347 |
| Tuesday 4 August 2015 (04/08/2015) | 4.1242 | 4.1369 | 4.1445 | 4.1343 | 4.1394 |
| Monday 3 August 2015 (03/08/2015) | 4.1430 | 4.1325 | 4.1433 | 4.1329 | 4.1381 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 4.1352 | 4.1367 | 4.1395 | 4.1682 | 4.1539 |
| Thursday 30 July 2015 (30/07/2015) | 4.1548 | 4.1345 | 4.1372 | 4.1477 | 4.1424 |
| Wednesday 29 July 2015 (29/07/2015) | 4.1810 | 4.1550 | 4.1711 | 4.1810 | 4.1760 |
| Tuesday 28 July 2015 (28/07/2015) | 4.1787 | 4.1801 | 4.1764 | 4.1761 | 4.1763 |
| Monday 27 July 2015 (27/07/2015) | 4.1940 | 4.1805 | 4.2093 | 4.1972 | 4.2033 |
| Friday 24 July 2015 (24/07/2015) | 4.1981 | 4.1948 | 4.1985 | 4.1907 | 4.1946 |
| Thursday 23 July 2015 (23/07/2015) | 4.1777 | 4.1971 | 4.1737 | 4.2038 | 4.1888 |
| Wednesday 22 July 2015 (22/07/2015) | 4.1499 | 4.1765 | 4.1649 | 4.1511 | 4.1580 |
| Tuesday 21 July 2015 (21/07/2015) | 4.1450 | 4.1514 | 4.1483 | 4.1598 | 4.1540 |
| Monday 20 July 2015 (20/07/2015) | 4.1340 | 4.1443 | 4.1492 | 4.1433 | 4.1462 |
| Friday 17 July 2015 (17/07/2015) | 4.1262 | 4.1360 | 4.1452 | 4.1366 | 4.1409 |
| Thursday 16 July 2015 (16/07/2015) | 4.1371 | 4.1265 | 4.1312 | 4.1327 | 4.1320 |
| Wednesday 15 July 2015 (15/07/2015) | 4.1516 | 4.1369 | 4.1346 | 4.1526 | 4.1436 |
| Tuesday 14 July 2015 (14/07/2015) | 4.1557 | 4.1509 | 4.1504 | 4.1617 | 4.1561 |
| Monday 13 July 2015 (13/07/2015) | 4.1899 | 4.1551 | 4.1760 | 4.2011 | 4.1885 |
| Friday 10 July 2015 (10/07/2015) | 4.1909 | 4.2084 | 4.2003 | 4.1969 | 4.1986 |
| Thursday 9 July 2015 (09/07/2015) | 4.1986 | 4.1919 | 4.1848 | 4.1942 | 4.1895 |
| Wednesday 8 July 2015 (08/07/2015) | 4.1725 | 4.1983 | 4.1776 | 4.1954 | 4.1865 |
| Tuesday 7 July 2015 (07/07/2015) | 4.1666 | 4.1724 | 4.1656 | 4.1512 | 4.1584 |
| Monday 6 July 2015 (06/07/2015) | 4.1523 | 4.1695 | 4.1707 | 4.1732 | 4.1719 |
| Friday 3 July 2015 (03/07/2015) | 4.1843 | 4.2012 | 4.1957 | 4.1802 | 4.1880 |
| Thursday 2 July 2015 (02/07/2015) | 4.1832 | 4.1844 | 4.1912 | 4.1848 | 4.1880 |
| Wednesday 1 July 2015 (01/07/2015) | 4.1993 | 4.1842 | 4.1951 | 4.2017 | 4.1984 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 4.2424 | 4.2046 | 4.2229 | 4.2186 | 4.2207 |
| Monday 29 June 2015 (29/06/2015) | 4.2063 | 4.2431 | 4.2014 | 4.2457 | 4.2236 |
| Friday 26 June 2015 (26/06/2015) | 4.2314 | 4.2425 | 4.2357 | 4.2293 | 4.2325 |
| Thursday 25 June 2015 (25/06/2015) | 4.2040 | 4.2260 | 4.2263 | 4.2014 | 4.2138 |
| Wednesday 24 June 2015 (24/06/2015) | 4.1962 | 4.1982 | 4.2238 | 4.1951 | 4.2095 |
| Tuesday 23 June 2015 (23/06/2015) | 4.2857 | 4.1969 | 4.2413 | 4.2361 | 4.2387 |
| Monday 22 June 2015 (22/06/2015) | 4.3577 | 4.2806 | 4.3509 | 4.3001 | 4.3255 |
| Friday 19 June 2015 (19/06/2015) | 4.3467 | 4.3445 | 4.3433 | 4.3395 | 4.3414 |
| Thursday 18 June 2015 (18/06/2015) | 4.3282 | 4.3408 | 4.3478 | 4.3420 | 4.3449 |
| Wednesday 17 June 2015 (17/06/2015) | 4.3147 | 4.3276 | 4.3308 | 4.3218 | 4.3263 |
| Tuesday 16 June 2015 (16/06/2015) | 4.3418 | 4.3150 | 4.3138 | 4.3198 | 4.3168 |
| Monday 15 June 2015 (15/06/2015) | 4.3165 | 4.3420 | 4.3277 | 4.3082 | 4.3180 |
| Friday 12 June 2015 (12/06/2015) | 4.3054 | 4.3293 | 4.3127 | 4.2977 | 4.3052 |
| Thursday 11 June 2015 (11/06/2015) | 4.3222 | 4.3059 | 4.3098 | 4.3138 | 4.3118 |
| Wednesday 10 June 2015 (10/06/2015) | 4.3163 | 4.3228 | 4.3270 | 4.3277 | 4.3274 |
| Tuesday 9 June 2015 (09/06/2015) | 4.3408 | 4.3158 | 4.3312 | 4.3210 | 4.3261 |
| Monday 8 June 2015 (08/06/2015) | 4.2835 | 4.3426 | 4.3145 | 4.3179 | 4.3162 |
| Friday 5 June 2015 (05/06/2015) | 4.3081 | 4.2942 | 4.2974 | 4.3112 | 4.3043 |
| Thursday 4 June 2015 (04/06/2015) | 4.3212 | 4.3076 | 4.3302 | 4.3284 | 4.3293 |
| Wednesday 3 June 2015 (03/06/2015) | 4.2902 | 4.3201 | 4.3023 | 4.3200 | 4.3111 |
| Tuesday 2 June 2015 (02/06/2015) | 4.2311 | 4.2877 | 4.2515 | 4.2784 | 4.2650 |
| Monday 1 June 2015 (01/06/2015) | 4.2513 | 4.2320 | 4.2352 | 4.2226 | 4.2289 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 4.2372 | 4.2501 | 4.2494 | 4.2447 | 4.2471 |
| Thursday 28 May 2015 (28/05/2015) | 4.2250 | 4.2370 | 4.2303 | 4.2258 | 4.2281 |
| Wednesday 27 May 2015 (27/05/2015) | 4.2225 | 4.2272 | 4.2242 | 4.2242 | 4.2242 |
| Tuesday 26 May 2015 (26/05/2015) | 4.2516 | 4.2217 | 4.2544 | 4.2325 | 4.2435 |
| Monday 25 May 2015 (25/05/2015) | 4.2722 | 4.2510 | 4.2795 | 4.2504 | 4.2650 |
| Friday 22 May 2015 (22/05/2015) | 4.3105 | 4.2908 | 4.3080 | 4.3061 | 4.3070 |
| Thursday 21 May 2015 (21/05/2015) | 4.2993 | 4.3058 | 4.3117 | 4.3040 | 4.3078 |
| Wednesday 20 May 2015 (20/05/2015) | 4.3147 | 4.3011 | 4.3024 | 4.3086 | 4.3055 |
| Tuesday 19 May 2015 (19/05/2015) | 4.3518 | 4.3137 | 4.3091 | 4.3147 | 4.3119 |
| Monday 18 May 2015 (18/05/2015) | 4.3614 | 4.3519 | 4.3469 | 4.3558 | 4.3513 |
| Friday 15 May 2015 (15/05/2015) | 4.3587 | 4.3623 | 4.3660 | 4.3619 | 4.3639 |
| Thursday 14 May 2015 (14/05/2015) | 4.3565 | 4.3579 | 4.3596 | 4.3601 | 4.3598 |
| Wednesday 13 May 2015 (13/05/2015) | 4.3279 | 4.3556 | 4.3191 | 4.3500 | 4.3346 |
| Tuesday 12 May 2015 (12/05/2015) | 4.3095 | 4.3279 | 4.3441 | 4.3262 | 4.3351 |
| Monday 11 May 2015 (11/05/2015) | 4.3317 | 4.3096 | 4.3068 | 4.3219 | 4.3144 |
| Friday 8 May 2015 (08/05/2015) | 4.3506 | 4.3325 | 4.3585 | 4.3506 | 4.3546 |
| Thursday 7 May 2015 (07/05/2015) | 4.3694 | 4.3548 | 4.3595 | 4.3718 | 4.3656 |
| Wednesday 6 May 2015 (06/05/2015) | 4.3321 | 4.3682 | 4.3492 | 4.3666 | 4.3579 |
| Tuesday 5 May 2015 (05/05/2015) | 4.3285 | 4.3317 | 4.3151 | 4.3224 | 4.3187 |
| Monday 4 May 2015 (04/05/2015) | 4.3509 | 4.3311 | 4.3336 | 4.3356 | 4.3346 |
| Friday 1 May 2015 (01/05/2015) | 4.3338 | 4.3555 | 4.3349 | 4.3574 | 4.3462 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 4.2991 | 4.3381 | 4.2918 | 4.3438 | 4.3178 |
| Wednesday 29 April 2015 (29/04/2015) | 4.2330 | 4.2993 | 4.2640 | 4.2687 | 4.2663 |
| Tuesday 28 April 2015 (28/04/2015) | 4.2361 | 4.2393 | 4.2564 | 4.2346 | 4.2455 |
| Monday 27 April 2015 (27/04/2015) | 4.2515 | 4.2396 | 4.2576 | 4.2210 | 4.2393 |
| Friday 24 April 2015 (24/04/2015) | 4.2466 | 4.2457 | 4.2495 | 4.2485 | 4.2490 |
| Thursday 23 April 2015 (23/04/2015) | 4.2298 | 4.2413 | 4.2297 | 4.2426 | 4.2361 |
| Wednesday 22 April 2015 (22/04/2015) | 4.2351 | 4.2331 | 4.2304 | 4.2423 | 4.2364 |
| Tuesday 21 April 2015 (21/04/2015) | 4.2327 | 4.2467 | 4.2463 | 4.2223 | 4.2343 |
| Monday 20 April 2015 (20/04/2015) | 4.2357 | 4.2327 | 4.2313 | 4.2312 | 4.2312 |
| Friday 17 April 2015 (17/04/2015) | 4.2252 | 4.2296 | 4.2386 | 4.2264 | 4.2325 |
| Thursday 16 April 2015 (16/04/2015) | 4.2360 | 4.2310 | 4.2268 | 4.2357 | 4.2312 |
| Wednesday 15 April 2015 (15/04/2015) | 4.2208 | 4.2386 | 4.2292 | 4.2170 | 4.2231 |
| Tuesday 14 April 2015 (14/04/2015) | 4.2225 | 4.2204 | 4.2191 | 4.2163 | 4.2177 |
| Monday 13 April 2015 (13/04/2015) | 4.2129 | 4.2230 | 4.2261 | 4.2186 | 4.2223 |
| Friday 10 April 2015 (10/04/2015) | 4.2007 | 4.2297 | 4.2264 | 4.2091 | 4.2178 |
| Thursday 9 April 2015 (09/04/2015) | 4.2401 | 4.1997 | 4.2476 | 4.2132 | 4.2304 |
| Wednesday 8 April 2015 (08/04/2015) | 4.2672 | 4.2405 | 4.2556 | 4.2644 | 4.2600 |
| Tuesday 7 April 2015 (07/04/2015) | 4.2859 | 4.2671 | 4.2759 | 4.2768 | 4.2763 |
| Monday 6 April 2015 (06/04/2015) | 4.3028 | 4.2880 | 4.3191 | 4.3010 | 4.3101 |
| Friday 3 April 2015 (03/04/2015) | 4.2923 | 4.3003 | 4.2983 | 4.3040 | 4.3012 |
| Thursday 2 April 2015 (02/04/2015) | 4.2642 | 4.2869 | 4.2798 | 4.2870 | 4.2834 |
| Wednesday 1 April 2015 (01/04/2015) | 4.2699 | 4.2793 | 4.2787 | 4.2756 | 4.2772 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 4.2945 | 4.2737 | 4.2719 | 4.2842 | 4.2781 |
| Monday 30 March 2015 (30/03/2015) | 4.3127 | 4.2924 | 4.3153 | 4.2966 | 4.3060 |
| Friday 27 March 2015 (27/03/2015) | 4.3086 | 4.3224 | 4.3092 | 4.2957 | 4.3025 |
| Thursday 26 March 2015 (26/03/2015) | 4.3218 | 4.3082 | 4.3476 | 4.3168 | 4.3322 |
| Wednesday 25 March 2015 (25/03/2015) | 4.2879 | 4.3309 | 4.3391 | 4.2949 | 4.3170 |
| Tuesday 24 March 2015 (24/03/2015) | 4.3346 | 4.2837 | 4.3298 | 4.2879 | 4.3088 |
| Monday 23 March 2015 (23/03/2015) | 4.3778 | 4.3254 | 4.3989 | 4.3257 | 4.3623 |
| Friday 20 March 2015 (20/03/2015) | 4.3060 | 4.3740 | 4.3928 | 4.2951 | 4.3440 |
| Thursday 19 March 2015 (19/03/2015) | 4.3253 | 4.3060 | 4.2886 | 4.2849 | 4.2867 |
| Wednesday 18 March 2015 (18/03/2015) | 4.2510 | 4.3275 | 4.2928 | 4.2850 | 4.2889 |
| Tuesday 17 March 2015 (17/03/2015) | 4.2388 | 4.2503 | 4.2468 | 4.2586 | 4.2527 |
| Monday 16 March 2015 (16/03/2015) | 4.2336 | 4.2514 | 4.2459 | 4.2492 | 4.2476 |
| Friday 13 March 2015 (13/03/2015) | 4.2557 | 4.2227 | 4.2590 | 4.2485 | 4.2538 |
| Thursday 12 March 2015 (12/03/2015) | 4.2634 | 4.2577 | 4.2534 | 4.2479 | 4.2506 |
| Wednesday 11 March 2015 (11/03/2015) | 4.3292 | 4.2622 | 4.2845 | 4.2766 | 4.2805 |
| Tuesday 10 March 2015 (10/03/2015) | 4.3440 | 4.3305 | 4.3306 | 4.3286 | 4.3296 |
| Monday 9 March 2015 (09/03/2015) | 4.3590 | 4.3436 | 4.3599 | 4.3664 | 4.3632 |
| Friday 6 March 2015 (06/03/2015) | 4.4043 | 4.3704 | 4.3855 | 4.3743 | 4.3799 |
| Thursday 5 March 2015 (05/03/2015) | 4.4176 | 4.4051 | 4.4078 | 4.4285 | 4.4182 |
| Wednesday 4 March 2015 (04/03/2015) | 4.4450 | 4.4172 | 4.4411 | 4.4316 | 4.4363 |
| Tuesday 3 March 2015 (03/03/2015) | 4.4740 | 4.4423 | 4.4662 | 4.4501 | 4.4581 |
| Monday 2 March 2015 (02/03/2015) | 4.4430 | 4.4740 | 4.4620 | 4.4764 | 4.4692 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 4.4323 | 4.4564 | 4.4716 | 4.4294 | 4.4505 |
| Thursday 26 February 2015 (26/02/2015) | 4.4842 | 4.4340 | 4.4668 | 4.4408 | 4.4538 |
| Wednesday 25 February 2015 (25/02/2015) | 4.4849 | 4.4838 | 4.4924 | 4.4659 | 4.4791 |
| Tuesday 24 February 2015 (24/02/2015) | 4.4354 | 4.4855 | 4.4765 | 4.4411 | 4.4588 |
| Monday 23 February 2015 (23/02/2015) | 4.3872 | 4.4354 | 4.4353 | 4.3737 | 4.4045 |
| Friday 20 February 2015 (20/02/2015) | 4.3691 | 4.3856 | 4.3733 | 4.3976 | 4.3855 |
| Thursday 19 February 2015 (19/02/2015) | 4.3896 | 4.3680 | 4.3835 | 4.3862 | 4.3848 |
| Wednesday 18 February 2015 (18/02/2015) | 4.4071 | 4.3950 | 4.3903 | 4.3875 | 4.3889 |
| Tuesday 17 February 2015 (17/02/2015) | 4.3927 | 4.4073 | 4.4034 | 4.4089 | 4.4061 |
| Monday 16 February 2015 (16/02/2015) | 4.4491 | 4.3902 | 4.4531 | 4.4029 | 4.4280 |
| Friday 13 February 2015 (13/02/2015) | 4.4231 | 4.4315 | 4.4399 | 4.4290 | 4.4344 |
| Thursday 12 February 2015 (12/02/2015) | 4.3874 | 4.4235 | 4.4281 | 4.3841 | 4.4061 |
| Wednesday 11 February 2015 (11/02/2015) | 4.3777 | 4.3860 | 4.3839 | 4.3734 | 4.3786 |
| Tuesday 10 February 2015 (10/02/2015) | 4.3888 | 4.3774 | 4.3922 | 4.3758 | 4.3840 |
| Monday 9 February 2015 (09/02/2015) | 4.3894 | 4.3906 | 4.4080 | 4.3905 | 4.3993 |
| Friday 6 February 2015 (06/02/2015) | 4.4291 | 4.4077 | 4.4188 | 4.4215 | 4.4202 |
| Thursday 5 February 2015 (05/02/2015) | 4.4399 | 4.4292 | 4.4342 | 4.3990 | 4.4166 |
| Wednesday 4 February 2015 (04/02/2015) | 4.4700 | 4.4320 | 4.4537 | 4.4658 | 4.4598 |
| Tuesday 3 February 2015 (03/02/2015) | 4.4556 | 4.4805 | 4.4599 | 4.4575 | 4.4587 |
| Monday 2 February 2015 (02/02/2015) | 4.4577 | 4.4581 | 4.4564 | 4.4611 | 4.4588 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 4.4502 | 4.4419 | 4.4581 | 4.4378 | 4.4479 |
| Thursday 29 January 2015 (29/01/2015) | 4.4532 | 4.4520 | 4.4516 | 4.4518 | 4.4517 |
| Wednesday 28 January 2015 (28/01/2015) | 4.4899 | 4.4542 | 4.4944 | 4.4712 | 4.4828 |
| Tuesday 27 January 2015 (27/01/2015) | 4.5111 | 4.4903 | 4.4967 | 4.4947 | 4.4957 |
| Monday 26 January 2015 (26/01/2015) | 4.4903 | 4.5109 | 4.4781 | 4.4957 | 4.4869 |
| Friday 23 January 2015 (23/01/2015) | 4.4917 | 4.4909 | 4.4801 | 4.4860 | 4.4831 |
| Thursday 22 January 2015 (22/01/2015) | 4.5679 | 4.4898 | 4.5290 | 4.5496 | 4.5393 |
| Wednesday 21 January 2015 (21/01/2015) | 4.5481 | 4.5663 | 4.5624 | 4.5683 | 4.5653 |
| Tuesday 20 January 2015 (20/01/2015) | 4.5472 | 4.5471 | 4.5520 | 4.5359 | 4.5439 |
| Monday 19 January 2015 (19/01/2015) | 4.5350 | 4.5472 | 4.5583 | 4.5468 | 4.5525 |
| Friday 16 January 2015 (16/01/2015) | 4.5617 | 4.5610 | 4.5456 | 4.5567 | 4.5511 |
| Thursday 15 January 2015 (15/01/2015) | 4.5958 | 4.5548 | 4.5570 | 4.5770 | 4.5670 |
| Wednesday 14 January 2015 (14/01/2015) | 4.6344 | 4.5954 | 4.6377 | 4.6048 | 4.6212 |
| Tuesday 13 January 2015 (13/01/2015) | 4.6497 | 4.6323 | 4.6624 | 4.6434 | 4.6529 |
| Monday 12 January 2015 (12/01/2015) | 4.6866 | 4.6493 | 4.6771 | 4.6639 | 4.6705 |
| Friday 9 January 2015 (09/01/2015) | 4.6628 | 4.6646 | 4.6699 | 4.6660 | 4.6679 |
| Thursday 8 January 2015 (08/01/2015) | 4.6978 | 4.6623 | 4.6871 | 4.6809 | 4.6840 |
| Wednesday 7 January 2015 (07/01/2015) | 4.7110 | 4.6980 | 4.7067 | 4.6938 | 4.7003 |
| Tuesday 6 January 2015 (06/01/2015) | 4.7201 | 4.7107 | 4.7254 | 4.7144 | 4.7199 |
| Monday 5 January 2015 (05/01/2015) | 4.7178 | 4.7242 | 4.7240 | 4.6939 | 4.7090 |
| Friday 2 January 2015 (02/01/2015) | 4.7185 | 4.7249 | 4.7213 | 4.7249 | 4.7231 |
| Thursday 1 January 2015 (01/01/2015) | 4.7187 | 4.7153 | 4.7230 | 4.7088 | 4.7159 |