Euro-Israeli Sheqel History: 2014
Go
Set AlertDaily EUR/ILS rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 4.9376 on 02/12/2014
Lowest exchange rate of 2014: 4.5727 on 06/08/2014
Average exchange rate of 2014: 4.7455
Historical Graph For Converting Euros into Israeli Sheqels
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Israeli Sheqel on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 4.7455 | 4.7133 | 4.7263 | 4.7200 | 4.7232 |
| Tuesday 30 December 2014 (30/12/2014) | 4.7729 | 4.7456 | 4.7610 | 4.7447 | 4.7528 |
| Monday 29 December 2014 (29/12/2014) | 4.7827 | 4.7509 | 4.7920 | 4.7561 | 4.7740 |
| Friday 26 December 2014 (26/12/2014) | 4.7984 | 4.7716 | 4.7795 | 4.7628 | 4.7711 |
| Thursday 25 December 2014 (25/12/2014) | 4.7916 | 4.7931 | 4.7901 | 4.7958 | 4.7929 |
| Wednesday 24 December 2014 (24/12/2014) | 4.7857 | 4.7804 | 4.7930 | 4.7746 | 4.7838 |
| Tuesday 23 December 2014 (23/12/2014) | 4.7756 | 4.7870 | 4.7877 | 4.7670 | 4.7773 |
| Monday 22 December 2014 (22/12/2014) | 4.7965 | 4.7783 | 4.8091 | 4.7843 | 4.7967 |
| Friday 19 December 2014 (19/12/2014) | 4.8407 | 4.8016 | 4.8388 | 4.8066 | 4.8227 |
| Thursday 18 December 2014 (18/12/2014) | 4.8475 | 4.8374 | 4.8536 | 4.8219 | 4.8377 |
| Wednesday 17 December 2014 (17/12/2014) | 4.8796 | 4.8367 | 4.8946 | 4.8544 | 4.8745 |
| Tuesday 16 December 2014 (16/12/2014) | 4.8942 | 4.8835 | 4.9242 | 4.8963 | 4.9103 |
| Monday 15 December 2014 (15/12/2014) | 4.8651 | 4.8975 | 4.8827 | 4.8837 | 4.8832 |
| Friday 12 December 2014 (12/12/2014) | 4.8577 | 4.8682 | 4.8617 | 4.8418 | 4.8517 |
| Thursday 11 December 2014 (11/12/2014) | 4.8913 | 4.8574 | 4.8837 | 4.8719 | 4.8778 |
| Wednesday 10 December 2014 (10/12/2014) | 4.8708 | 4.8916 | 4.8877 | 4.8769 | 4.8823 |
| Tuesday 9 December 2014 (09/12/2014) | 4.8765 | 4.8711 | 4.9140 | 4.8516 | 4.8828 |
| Monday 8 December 2014 (08/12/2014) | 4.8853 | 4.8784 | 4.8970 | 4.8940 | 4.8955 |
| Friday 5 December 2014 (05/12/2014) | 4.8939 | 4.8962 | 4.8977 | 4.8939 | 4.8958 |
| Thursday 4 December 2014 (04/12/2014) | 4.8989 | 4.8940 | 4.9229 | 4.9069 | 4.9149 |
| Wednesday 3 December 2014 (03/12/2014) | 4.9254 | 4.8974 | 4.9222 | 4.9145 | 4.9184 |
| Tuesday 2 December 2014 (02/12/2014) | 4.8939 | 4.9261 | 4.9376 | 4.8893 | 4.9134 |
| Monday 1 December 2014 (01/12/2014) | 4.8533 | 4.8924 | 4.8971 | 4.8446 | 4.8708 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 4.8539 | 4.8483 | 4.8504 | 4.8458 | 4.8481 |
| Thursday 27 November 2014 (27/11/2014) | 4.8459 | 4.8537 | 4.8539 | 4.8514 | 4.8526 |
| Wednesday 26 November 2014 (26/11/2014) | 4.8192 | 4.8460 | 4.8388 | 4.8133 | 4.8261 |
| Tuesday 25 November 2014 (25/11/2014) | 4.7993 | 4.8183 | 4.8116 | 4.7999 | 4.8057 |
| Monday 24 November 2014 (24/11/2014) | 4.7668 | 4.7996 | 4.8013 | 4.7842 | 4.7927 |
| Friday 21 November 2014 (21/11/2014) | 4.8142 | 4.7761 | 4.7821 | 4.8060 | 4.7941 |
| Thursday 20 November 2014 (20/11/2014) | 4.8159 | 4.8142 | 4.8213 | 4.8252 | 4.8232 |
| Wednesday 19 November 2014 (19/11/2014) | 4.8168 | 4.8188 | 4.8208 | 4.8187 | 4.8197 |
| Tuesday 18 November 2014 (18/11/2014) | 4.7673 | 4.8185 | 4.7945 | 4.7977 | 4.7961 |
| Monday 17 November 2014 (17/11/2014) | 4.7911 | 4.7672 | 4.7820 | 4.7715 | 4.7768 |
| Friday 14 November 2014 (14/11/2014) | 4.7543 | 4.7755 | 4.7604 | 4.7740 | 4.7672 |
| Thursday 13 November 2014 (13/11/2014) | 4.7411 | 4.7546 | 4.7413 | 4.7547 | 4.7480 |
| Wednesday 12 November 2014 (12/11/2014) | 4.7508 | 4.7404 | 4.7471 | 4.7444 | 4.7458 |
| Tuesday 11 November 2014 (11/11/2014) | 4.7321 | 4.7514 | 4.7513 | 4.7194 | 4.7353 |
| Monday 10 November 2014 (10/11/2014) | 4.7555 | 4.7319 | 4.7460 | 4.7184 | 4.7322 |
| Friday 7 November 2014 (07/11/2014) | 4.7124 | 4.7447 | 4.7239 | 4.7200 | 4.7220 |
| Thursday 6 November 2014 (06/11/2014) | 4.7423 | 4.7118 | 4.7442 | 4.7288 | 4.7365 |
| Wednesday 5 November 2014 (05/11/2014) | 4.7490 | 4.7423 | 4.7477 | 4.7388 | 4.7432 |
| Tuesday 4 November 2014 (04/11/2014) | 4.7536 | 4.7488 | 4.7578 | 4.7515 | 4.7547 |
| Monday 3 November 2014 (03/11/2014) | 4.7357 | 4.7548 | 4.7477 | 4.7327 | 4.7402 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 4.7511 | 4.7523 | 4.7577 | 4.7448 | 4.7513 |
| Thursday 30 October 2014 (30/10/2014) | 4.7543 | 4.7507 | 4.7608 | 4.7506 | 4.7557 |
| Wednesday 29 October 2014 (29/10/2014) | 4.7715 | 4.7605 | 4.7830 | 4.7652 | 4.7741 |
| Tuesday 28 October 2014 (28/10/2014) | 4.7777 | 4.7704 | 4.8140 | 4.7686 | 4.7913 |
| Monday 27 October 2014 (27/10/2014) | 4.7993 | 4.7786 | 4.8033 | 4.7882 | 4.7957 |
| Friday 24 October 2014 (24/10/2014) | 4.7726 | 4.7867 | 4.7975 | 4.7772 | 4.7873 |
| Thursday 23 October 2014 (23/10/2014) | 4.7485 | 4.7726 | 4.7684 | 4.7645 | 4.7664 |
| Wednesday 22 October 2014 (22/10/2014) | 4.7568 | 4.7478 | 4.7521 | 4.7501 | 4.7511 |
| Tuesday 21 October 2014 (21/10/2014) | 4.7814 | 4.7573 | 4.7674 | 4.7760 | 4.7717 |
| Monday 20 October 2014 (20/10/2014) | 4.7521 | 4.7812 | 4.7844 | 4.7468 | 4.7656 |
| Friday 17 October 2014 (17/10/2014) | 4.7333 | 4.7601 | 4.7586 | 4.7395 | 4.7490 |
| Thursday 16 October 2014 (16/10/2014) | 4.7472 | 4.7345 | 4.7297 | 4.7239 | 4.7268 |
| Wednesday 15 October 2014 (15/10/2014) | 4.7315 | 4.7421 | 4.7307 | 4.7262 | 4.7285 |
| Tuesday 14 October 2014 (14/10/2014) | 4.7564 | 4.7293 | 4.7616 | 4.7269 | 4.7443 |
| Monday 13 October 2014 (13/10/2014) | 4.7066 | 4.7569 | 4.7329 | 4.7510 | 4.7420 |
| Friday 10 October 2014 (10/10/2014) | 4.7074 | 4.7056 | 4.7079 | 4.7092 | 4.7086 |
| Thursday 9 October 2014 (09/10/2014) | 4.7205 | 4.7065 | 4.7156 | 4.7106 | 4.7131 |
| Wednesday 8 October 2014 (08/10/2014) | 4.7092 | 4.7264 | 4.7226 | 4.7058 | 4.7142 |
| Tuesday 7 October 2014 (07/10/2014) | 4.6549 | 4.7055 | 4.6985 | 4.6329 | 4.6657 |
| Monday 6 October 2014 (06/10/2014) | 4.6190 | 4.6551 | 4.6352 | 4.6089 | 4.6220 |
| Friday 3 October 2014 (03/10/2014) | 4.6270 | 4.6234 | 4.6312 | 4.6091 | 4.6201 |
| Thursday 2 October 2014 (02/10/2014) | 4.6275 | 4.6272 | 4.6460 | 4.6198 | 4.6329 |
| Wednesday 1 October 2014 (01/10/2014) | 4.6517 | 4.6306 | 4.6389 | 4.6170 | 4.6280 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 4.6695 | 4.6539 | 4.6647 | 4.6646 | 4.6646 |
| Monday 29 September 2014 (29/09/2014) | 4.6624 | 4.6703 | 4.6808 | 4.6626 | 4.6717 |
| Friday 26 September 2014 (26/09/2014) | 4.6885 | 4.6639 | 4.6852 | 4.6659 | 4.6755 |
| Thursday 25 September 2014 (25/09/2014) | 4.6921 | 4.6856 | 4.6785 | 4.6817 | 4.6801 |
| Wednesday 24 September 2014 (24/09/2014) | 4.7056 | 4.6907 | 4.7109 | 4.7054 | 4.7081 |
| Tuesday 23 September 2014 (23/09/2014) | 4.7103 | 4.7065 | 4.7101 | 4.7105 | 4.7103 |
| Monday 22 September 2014 (22/09/2014) | 4.6907 | 4.7110 | 4.7059 | 4.6916 | 4.6987 |
| Friday 19 September 2014 (19/09/2014) | 4.7048 | 4.6903 | 4.7153 | 4.6853 | 4.7003 |
| Thursday 18 September 2014 (18/09/2014) | 4.7013 | 4.7042 | 4.7072 | 4.7010 | 4.7041 |
| Wednesday 17 September 2014 (17/09/2014) | 4.7182 | 4.7026 | 4.7117 | 4.7140 | 4.7129 |
| Tuesday 16 September 2014 (16/09/2014) | 4.6984 | 4.7165 | 4.7271 | 4.7054 | 4.7163 |
| Monday 15 September 2014 (15/09/2014) | 4.7086 | 4.6994 | 4.6936 | 4.6824 | 4.6880 |
| Friday 12 September 2014 (12/09/2014) | 4.6914 | 4.7082 | 4.6961 | 4.6985 | 4.6973 |
| Thursday 11 September 2014 (11/09/2014) | 4.6783 | 4.6890 | 4.6902 | 4.6687 | 4.6794 |
| Wednesday 10 September 2014 (10/09/2014) | 4.6899 | 4.6704 | 4.6706 | 4.6818 | 4.6762 |
| Tuesday 9 September 2014 (09/09/2014) | 4.6497 | 4.6892 | 4.6657 | 4.6562 | 4.6610 |
| Monday 8 September 2014 (08/09/2014) | 4.6690 | 4.6503 | 4.6690 | 4.6579 | 4.6635 |
| Friday 5 September 2014 (05/09/2014) | 4.6638 | 4.6675 | 4.6701 | 4.6668 | 4.6685 |
| Thursday 4 September 2014 (04/09/2014) | 4.7049 | 4.6615 | 4.6613 | 4.6955 | 4.6784 |
| Wednesday 3 September 2014 (03/09/2014) | 4.6952 | 4.7058 | 4.7054 | 4.6993 | 4.7023 |
| Tuesday 2 September 2014 (02/09/2014) | 4.6894 | 4.6964 | 4.6994 | 4.6954 | 4.6974 |
| Monday 1 September 2014 (01/09/2014) | 4.6948 | 4.6892 | 4.7068 | 4.6919 | 4.6994 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 4.7075 | 4.6959 | 4.6961 | 4.7046 | 4.7003 |
| Thursday 28 August 2014 (28/08/2014) | 4.7004 | 4.7071 | 4.7024 | 4.6936 | 4.6980 |
| Wednesday 27 August 2014 (27/08/2014) | 4.7010 | 4.7005 | 4.7088 | 4.6998 | 4.7043 |
| Tuesday 26 August 2014 (26/08/2014) | 4.7100 | 4.7024 | 4.7303 | 4.7041 | 4.7172 |
| Monday 25 August 2014 (25/08/2014) | 4.6598 | 4.7100 | 4.7114 | 4.6618 | 4.6866 |
| Friday 22 August 2014 (22/08/2014) | 4.6844 | 4.6813 | 4.6850 | 4.6741 | 4.6795 |
| Thursday 21 August 2014 (21/08/2014) | 4.6950 | 4.6816 | 4.7002 | 4.6787 | 4.6895 |
| Wednesday 20 August 2014 (20/08/2014) | 4.7079 | 4.6900 | 4.6932 | 4.6991 | 4.6962 |
| Tuesday 19 August 2014 (19/08/2014) | 4.6969 | 4.7079 | 4.7165 | 4.7010 | 4.7087 |
| Monday 18 August 2014 (18/08/2014) | 4.6641 | 4.6969 | 4.6959 | 4.6600 | 4.6779 |
| Friday 15 August 2014 (15/08/2014) | 4.6368 | 4.6729 | 4.6652 | 4.6449 | 4.6551 |
| Thursday 14 August 2014 (14/08/2014) | 4.6563 | 4.6373 | 4.6577 | 4.6466 | 4.6521 |
| Wednesday 13 August 2014 (13/08/2014) | 4.6617 | 4.6559 | 4.6666 | 4.6613 | 4.6640 |
| Tuesday 12 August 2014 (12/08/2014) | 4.6379 | 4.6654 | 4.6719 | 4.6344 | 4.6531 |
| Monday 11 August 2014 (11/08/2014) | 4.6431 | 4.6394 | 4.6484 | 4.6358 | 4.6421 |
| Friday 8 August 2014 (08/08/2014) | 4.6457 | 4.6530 | 4.6467 | 4.6490 | 4.6478 |
| Thursday 7 August 2014 (07/08/2014) | 4.5996 | 4.6484 | 4.6405 | 4.6025 | 4.6215 |
| Wednesday 6 August 2014 (06/08/2014) | 4.5817 | 4.5997 | 4.5876 | 4.5727 | 4.5801 |
| Tuesday 5 August 2014 (05/08/2014) | 4.5818 | 4.5812 | 4.5805 | 4.5753 | 4.5779 |
| Monday 4 August 2014 (04/08/2014) | 4.5982 | 4.5806 | 4.5876 | 4.5843 | 4.5859 |
| Friday 1 August 2014 (01/08/2014) | 4.5922 | 4.5941 | 4.5969 | 4.5874 | 4.5921 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 4.5925 | 4.5861 | 4.5982 | 4.5911 | 4.5946 |
| Wednesday 30 July 2014 (30/07/2014) | 4.5999 | 4.5925 | 4.6011 | 4.5884 | 4.5947 |
| Tuesday 29 July 2014 (29/07/2014) | 4.6047 | 4.5998 | 4.6146 | 4.6004 | 4.6075 |
| Monday 28 July 2014 (28/07/2014) | 4.5929 | 4.6050 | 4.6168 | 4.5913 | 4.6040 |
| Friday 25 July 2014 (25/07/2014) | 4.6009 | 4.5947 | 4.6009 | 4.6031 | 4.6020 |
| Thursday 24 July 2014 (24/07/2014) | 4.5912 | 4.6013 | 4.5878 | 4.5868 | 4.5873 |
| Wednesday 23 July 2014 (23/07/2014) | 4.6002 | 4.5908 | 4.5974 | 4.5940 | 4.5957 |
| Tuesday 22 July 2014 (22/07/2014) | 4.6258 | 4.6021 | 4.6109 | 4.6131 | 4.6120 |
| Monday 21 July 2014 (21/07/2014) | 4.6383 | 4.6233 | 4.6414 | 4.6230 | 4.6322 |
| Friday 18 July 2014 (18/07/2014) | 4.6405 | 4.6343 | 4.6504 | 4.6326 | 4.6415 |
| Thursday 17 July 2014 (17/07/2014) | 4.6184 | 4.6434 | 4.6343 | 4.6132 | 4.6237 |
| Wednesday 16 July 2014 (16/07/2014) | 4.6224 | 4.6200 | 4.6251 | 4.6182 | 4.6217 |
| Tuesday 15 July 2014 (15/07/2014) | 4.6522 | 4.6230 | 4.6341 | 4.6367 | 4.6354 |
| Monday 14 July 2014 (14/07/2014) | 4.6514 | 4.6521 | 4.6652 | 4.6548 | 4.6600 |
| Friday 11 July 2014 (11/07/2014) | 4.6643 | 4.6630 | 4.6685 | 4.6588 | 4.6636 |
| Thursday 10 July 2014 (10/07/2014) | 4.6766 | 4.6644 | 4.6678 | 4.6729 | 4.6704 |
| Wednesday 9 July 2014 (09/07/2014) | 4.6754 | 4.6769 | 4.6852 | 4.6680 | 4.6766 |
| Tuesday 8 July 2014 (08/07/2014) | 4.6653 | 4.6740 | 4.6652 | 4.6625 | 4.6639 |
| Monday 7 July 2014 (07/07/2014) | 4.6423 | 4.6628 | 4.6562 | 4.6494 | 4.6528 |
| Friday 4 July 2014 (04/07/2014) | 4.6362 | 4.6459 | 4.6634 | 4.6373 | 4.6504 |
| Thursday 3 July 2014 (03/07/2014) | 4.6786 | 4.6422 | 4.6651 | 4.6640 | 4.6646 |
| Wednesday 2 July 2014 (02/07/2014) | 4.6837 | 4.6787 | 4.6805 | 4.6844 | 4.6824 |
| Tuesday 1 July 2014 (01/07/2014) | 4.6990 | 4.6869 | 4.6916 | 4.6938 | 4.6927 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 4.6771 | 4.7018 | 4.7054 | 4.6815 | 4.6935 |
| Friday 27 June 2014 (27/06/2014) | 4.6585 | 4.6771 | 4.6797 | 4.6711 | 4.6754 |
| Thursday 26 June 2014 (26/06/2014) | 4.6711 | 4.6579 | 4.6689 | 4.6726 | 4.6708 |
| Wednesday 25 June 2014 (25/06/2014) | 4.6775 | 4.6708 | 4.6814 | 4.6735 | 4.6775 |
| Tuesday 24 June 2014 (24/06/2014) | 4.6804 | 4.6767 | 4.6874 | 4.6753 | 4.6813 |
| Monday 23 June 2014 (23/06/2014) | 4.6880 | 4.6805 | 4.6948 | 4.6783 | 4.6866 |
| Friday 20 June 2014 (20/06/2014) | 4.6890 | 4.6878 | 4.6883 | 4.6861 | 4.6872 |
| Thursday 19 June 2014 (19/06/2014) | 4.6940 | 4.6865 | 4.6933 | 4.7025 | 4.6979 |
| Wednesday 18 June 2014 (18/06/2014) | 4.6817 | 4.6927 | 4.6897 | 4.6859 | 4.6878 |
| Tuesday 17 June 2014 (17/06/2014) | 4.6871 | 4.6857 | 4.6918 | 4.6814 | 4.6866 |
| Monday 16 June 2014 (16/06/2014) | 4.6750 | 4.6874 | 4.6873 | 4.6844 | 4.6858 |
| Friday 13 June 2014 (13/06/2014) | 4.6855 | 4.6746 | 4.6814 | 4.6855 | 4.6835 |
| Thursday 12 June 2014 (12/06/2014) | 4.6814 | 4.6858 | 4.6849 | 4.6814 | 4.6832 |
| Wednesday 11 June 2014 (11/06/2014) | 4.6946 | 4.6789 | 4.6878 | 4.6885 | 4.6881 |
| Tuesday 10 June 2014 (10/06/2014) | 4.7024 | 4.6963 | 4.6956 | 4.6900 | 4.6928 |
| Monday 9 June 2014 (09/06/2014) | 4.7129 | 4.7013 | 4.7218 | 4.7141 | 4.7180 |
| Friday 6 June 2014 (06/06/2014) | 4.7392 | 4.7249 | 4.7307 | 4.7209 | 4.7258 |
| Thursday 5 June 2014 (05/06/2014) | 4.7300 | 4.7400 | 4.7109 | 4.7319 | 4.7214 |
| Wednesday 4 June 2014 (04/06/2014) | 4.7384 | 4.7310 | 4.7413 | 4.7356 | 4.7385 |
| Tuesday 3 June 2014 (03/06/2014) | 4.7204 | 4.7390 | 4.7303 | 4.7344 | 4.7324 |
| Monday 2 June 2014 (02/06/2014) | 4.7415 | 4.7199 | 4.7340 | 4.7281 | 4.7310 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 4.7244 | 4.7366 | 4.7337 | 4.7278 | 4.7307 |
| Thursday 29 May 2014 (29/05/2014) | 4.7323 | 4.7238 | 4.7344 | 4.7303 | 4.7323 |
| Wednesday 28 May 2014 (28/05/2014) | 4.7461 | 4.7326 | 4.7535 | 4.7336 | 4.7435 |
| Tuesday 27 May 2014 (27/05/2014) | 4.7469 | 4.7459 | 4.7498 | 4.7424 | 4.7461 |
| Monday 26 May 2014 (26/05/2014) | 4.7511 | 4.7465 | 4.7578 | 4.7397 | 4.7487 |
| Friday 23 May 2014 (23/05/2014) | 4.7519 | 4.7509 | 4.7595 | 4.7450 | 4.7522 |
| Thursday 22 May 2014 (22/05/2014) | 4.7785 | 4.7510 | 4.7763 | 4.7596 | 4.7679 |
| Wednesday 21 May 2014 (21/05/2014) | 4.7677 | 4.7775 | 4.7828 | 4.7667 | 4.7748 |
| Tuesday 20 May 2014 (20/05/2014) | 4.7335 | 4.7658 | 4.7643 | 4.7322 | 4.7482 |
| Monday 19 May 2014 (19/05/2014) | 4.7385 | 4.7338 | 4.7428 | 4.7340 | 4.7384 |
| Friday 16 May 2014 (16/05/2014) | 4.7434 | 4.7359 | 4.7428 | 4.7432 | 4.7430 |
| Thursday 15 May 2014 (15/05/2014) | 4.7353 | 4.7430 | 4.7372 | 4.7292 | 4.7332 |
| Wednesday 14 May 2014 (14/05/2014) | 4.7295 | 4.7344 | 4.7425 | 4.7340 | 4.7383 |
| Tuesday 13 May 2014 (13/05/2014) | 4.7533 | 4.7322 | 4.7449 | 4.7492 | 4.7471 |
| Monday 12 May 2014 (12/05/2014) | 4.7532 | 4.7534 | 4.7674 | 4.7502 | 4.7588 |
| Friday 9 May 2014 (09/05/2014) | 4.7718 | 4.7534 | 4.7698 | 4.7587 | 4.7643 |
| Thursday 8 May 2014 (08/05/2014) | 4.7888 | 4.7713 | 4.7834 | 4.8119 | 4.7976 |
| Wednesday 7 May 2014 (07/05/2014) | 4.8042 | 4.7867 | 4.8061 | 4.7895 | 4.7978 |
| Tuesday 6 May 2014 (06/05/2014) | 4.7956 | 4.8015 | 4.8033 | 4.7944 | 4.7988 |
| Monday 5 May 2014 (05/05/2014) | 4.7958 | 4.7938 | 4.8094 | 4.7955 | 4.8025 |
| Friday 2 May 2014 (02/05/2014) | 4.7925 | 4.7920 | 4.8104 | 4.7830 | 4.7967 |
| Thursday 1 May 2014 (01/05/2014) | 4.7989 | 4.7921 | 4.7966 | 4.7982 | 4.7974 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 4.7905 | 4.7982 | 4.7938 | 4.7974 | 4.7956 |
| Tuesday 29 April 2014 (29/04/2014) | 4.8162 | 4.7922 | 4.7977 | 4.8129 | 4.8053 |
| Monday 28 April 2014 (28/04/2014) | 4.8131 | 4.8172 | 4.8222 | 4.8040 | 4.8131 |
| Friday 25 April 2014 (25/04/2014) | 4.8146 | 4.8051 | 4.8099 | 4.8017 | 4.8058 |
| Thursday 24 April 2014 (24/04/2014) | 4.8113 | 4.8132 | 4.8153 | 4.8094 | 4.8123 |
| Wednesday 23 April 2014 (23/04/2014) | 4.8093 | 4.8108 | 4.8173 | 4.8141 | 4.8157 |
| Tuesday 22 April 2014 (22/04/2014) | 4.8112 | 4.8134 | 4.8183 | 4.8017 | 4.8100 |
| Monday 21 April 2014 (21/04/2014) | 4.8084 | 4.8134 | 4.8118 | 4.8034 | 4.8076 |
| Friday 18 April 2014 (18/04/2014) | 4.8019 | 4.8106 | 4.8088 | 4.8065 | 4.8077 |
| Thursday 17 April 2014 (17/04/2014) | 4.8044 | 4.8019 | 4.8088 | 4.8119 | 4.8103 |
| Wednesday 16 April 2014 (16/04/2014) | 4.7937 | 4.8010 | 4.8095 | 4.7953 | 4.8024 |
| Tuesday 15 April 2014 (15/04/2014) | 4.7926 | 4.7888 | 4.7914 | 4.7859 | 4.7886 |
| Monday 14 April 2014 (14/04/2014) | 4.8047 | 4.7932 | 4.8052 | 4.7995 | 4.8023 |
| Friday 11 April 2014 (11/04/2014) | 4.8120 | 4.8162 | 4.8126 | 4.8117 | 4.8121 |
| Thursday 10 April 2014 (10/04/2014) | 4.8112 | 4.8117 | 4.8186 | 4.8083 | 4.8134 |
| Wednesday 9 April 2014 (09/04/2014) | 4.7992 | 4.8099 | 4.8084 | 4.8010 | 4.8047 |
| Tuesday 8 April 2014 (08/04/2014) | 4.7903 | 4.7971 | 4.8001 | 4.7760 | 4.7880 |
| Monday 7 April 2014 (07/04/2014) | 4.7692 | 4.7898 | 4.7954 | 4.7631 | 4.7792 |
| Friday 4 April 2014 (04/04/2014) | 4.7675 | 4.7697 | 4.7748 | 4.7613 | 4.7680 |
| Thursday 3 April 2014 (03/04/2014) | 4.7833 | 4.7670 | 4.7842 | 4.7834 | 4.7838 |
| Wednesday 2 April 2014 (02/04/2014) | 4.7969 | 4.7853 | 4.7894 | 4.7927 | 4.7911 |
| Tuesday 1 April 2014 (01/04/2014) | 4.7961 | 4.7992 | 4.8043 | 4.7966 | 4.8004 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 4.8134 | 4.7992 | 4.8091 | 4.8079 | 4.8085 |
| Friday 28 March 2014 (28/03/2014) | 4.8084 | 4.8109 | 4.8102 | 4.7996 | 4.8049 |
| Thursday 27 March 2014 (27/03/2014) | 4.8149 | 4.8083 | 4.8253 | 4.8153 | 4.8203 |
| Wednesday 26 March 2014 (26/03/2014) | 4.8136 | 4.8131 | 4.8168 | 4.8075 | 4.8122 |
| Tuesday 25 March 2014 (25/03/2014) | 4.8067 | 4.8048 | 4.8054 | 4.8039 | 4.8047 |
| Monday 24 March 2014 (24/03/2014) | 4.8031 | 4.8061 | 4.8109 | 4.7995 | 4.8052 |
| Friday 21 March 2014 (21/03/2014) | 4.7901 | 4.8089 | 4.7965 | 4.7949 | 4.7957 |
| Thursday 20 March 2014 (20/03/2014) | 4.8058 | 4.7916 | 4.7964 | 4.7910 | 4.7937 |
| Wednesday 19 March 2014 (19/03/2014) | 4.8204 | 4.8034 | 4.8174 | 4.8086 | 4.8130 |
| Tuesday 18 March 2014 (18/03/2014) | 4.8149 | 4.8193 | 4.8185 | 4.8124 | 4.8154 |
| Monday 17 March 2014 (17/03/2014) | 4.8160 | 4.8153 | 4.8179 | 4.8107 | 4.8143 |
| Friday 14 March 2014 (14/03/2014) | 4.8113 | 4.8161 | 4.8135 | 4.8133 | 4.8134 |
| Thursday 13 March 2014 (13/03/2014) | 4.8363 | 4.8087 | 4.8325 | 4.8280 | 4.8302 |
| Wednesday 12 March 2014 (12/03/2014) | 4.8072 | 4.8342 | 4.8139 | 4.8160 | 4.8149 |
| Tuesday 11 March 2014 (11/03/2014) | 4.8205 | 4.8072 | 4.8176 | 4.8060 | 4.8118 |
| Monday 10 March 2014 (10/03/2014) | 4.8112 | 4.8258 | 4.8113 | 4.8218 | 4.8166 |
| Friday 7 March 2014 (07/03/2014) | 4.7970 | 4.8061 | 4.8071 | 4.7931 | 4.8001 |
| Thursday 6 March 2014 (06/03/2014) | 4.7897 | 4.7951 | 4.7902 | 4.7951 | 4.7926 |
| Wednesday 5 March 2014 (05/03/2014) | 4.7896 | 4.7893 | 4.7906 | 4.7899 | 4.7903 |
| Tuesday 4 March 2014 (04/03/2014) | 4.7925 | 4.7909 | 4.8026 | 4.7956 | 4.7991 |
| Monday 3 March 2014 (03/03/2014) | 4.7995 | 4.7923 | 4.8118 | 4.7935 | 4.8027 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 4.8041 | 4.8170 | 4.8050 | 4.8050 | 4.8050 |
| Thursday 27 February 2014 (27/02/2014) | 4.8161 | 4.8029 | 4.8130 | 4.7968 | 4.8049 |
| Wednesday 26 February 2014 (26/02/2014) | 4.8329 | 4.8150 | 4.8293 | 4.8213 | 4.8253 |
| Tuesday 25 February 2014 (25/02/2014) | 4.8320 | 4.8317 | 4.8385 | 4.8359 | 4.8372 |
| Monday 24 February 2014 (24/02/2014) | 4.8143 | 4.8298 | 4.8311 | 4.8175 | 4.8243 |
| Friday 21 February 2014 (21/02/2014) | 4.8142 | 4.8114 | 4.8136 | 4.8105 | 4.8121 |
| Thursday 20 February 2014 (20/02/2014) | 4.8157 | 4.8152 | 4.8247 | 4.8182 | 4.8214 |
| Wednesday 19 February 2014 (19/02/2014) | 4.8239 | 4.8135 | 4.8288 | 4.8254 | 4.8271 |
| Tuesday 18 February 2014 (18/02/2014) | 4.8100 | 4.8231 | 4.8174 | 4.8231 | 4.8202 |
| Monday 17 February 2014 (17/02/2014) | 4.8139 | 4.8107 | 4.8178 | 4.8089 | 4.8133 |
| Friday 14 February 2014 (14/02/2014) | 4.8033 | 4.8059 | 4.8092 | 4.8007 | 4.8050 |
| Thursday 13 February 2014 (13/02/2014) | 4.7848 | 4.8011 | 4.7861 | 4.7953 | 4.7907 |
| Wednesday 12 February 2014 (12/02/2014) | 4.7968 | 4.7850 | 4.7858 | 4.7977 | 4.7918 |
| Tuesday 11 February 2014 (11/02/2014) | 4.8031 | 4.8024 | 4.8066 | 4.8098 | 4.8082 |
| Monday 10 February 2014 (10/02/2014) | 4.8069 | 4.8042 | 4.8151 | 4.8018 | 4.8084 |
| Friday 7 February 2014 (07/02/2014) | 4.7974 | 4.8072 | 4.8064 | 4.7935 | 4.7999 |
| Thursday 6 February 2014 (06/02/2014) | 4.7862 | 4.7961 | 4.7940 | 4.8062 | 4.8001 |
| Wednesday 5 February 2014 (05/02/2014) | 4.7791 | 4.7861 | 4.7852 | 4.7925 | 4.7889 |
| Tuesday 4 February 2014 (04/02/2014) | 4.7736 | 4.7782 | 4.7814 | 4.7703 | 4.7758 |
| Monday 3 February 2014 (03/02/2014) | 4.7391 | 4.7754 | 4.7465 | 4.7656 | 4.7560 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 4.7320 | 4.7422 | 4.7487 | 4.7390 | 4.7438 |
| Thursday 30 January 2014 (30/01/2014) | 4.7604 | 4.7323 | 4.7498 | 4.7494 | 4.7496 |
| Wednesday 29 January 2014 (29/01/2014) | 4.7794 | 4.7606 | 4.7781 | 4.7645 | 4.7713 |
| Tuesday 28 January 2014 (28/01/2014) | 4.7791 | 4.7797 | 4.7835 | 4.7676 | 4.7756 |
| Monday 27 January 2014 (27/01/2014) | 4.7758 | 4.7736 | 4.7755 | 4.7797 | 4.7776 |
| Friday 24 January 2014 (24/01/2014) | 4.7716 | 4.7818 | 4.7662 | 4.7705 | 4.7683 |
| Thursday 23 January 2014 (23/01/2014) | 4.7315 | 4.7700 | 4.7412 | 4.7659 | 4.7536 |
| Wednesday 22 January 2014 (22/01/2014) | 4.7316 | 4.7316 | 4.7323 | 4.7247 | 4.7285 |
| Tuesday 21 January 2014 (21/01/2014) | 4.7338 | 4.7320 | 4.7365 | 4.7289 | 4.7327 |
| Monday 20 January 2014 (20/01/2014) | 4.7201 | 4.7335 | 4.7319 | 4.7287 | 4.7303 |
| Friday 17 January 2014 (17/01/2014) | 4.7535 | 4.7278 | 4.7327 | 4.7436 | 4.7381 |
| Thursday 16 January 2014 (16/01/2014) | 4.7440 | 4.7548 | 4.7514 | 4.7464 | 4.7489 |
| Wednesday 15 January 2014 (15/01/2014) | 4.7639 | 4.7444 | 4.7496 | 4.7354 | 4.7425 |
| Tuesday 14 January 2014 (14/01/2014) | 4.7679 | 4.7640 | 4.7690 | 4.7618 | 4.7654 |
| Monday 13 January 2014 (13/01/2014) | 4.7653 | 4.7677 | 4.7678 | 4.7639 | 4.7658 |
| Friday 10 January 2014 (10/01/2014) | 4.7579 | 4.7594 | 4.7635 | 4.7569 | 4.7602 |
| Thursday 9 January 2014 (09/01/2014) | 4.7627 | 4.7591 | 4.7584 | 4.7616 | 4.7600 |
| Wednesday 8 January 2014 (08/01/2014) | 4.7755 | 4.7627 | 4.7584 | 4.7770 | 4.7677 |
| Tuesday 7 January 2014 (07/01/2014) | 4.7730 | 4.7765 | 4.7773 | 4.7654 | 4.7713 |
| Monday 6 January 2014 (06/01/2014) | 4.7717 | 4.7742 | 4.7756 | 4.7633 | 4.7695 |
| Friday 3 January 2014 (03/01/2014) | 4.7684 | 4.7661 | 4.7768 | 4.7660 | 4.7714 |
| Thursday 2 January 2014 (02/01/2014) | 4.7783 | 4.7655 | 4.7911 | 4.7634 | 4.7772 |
| Wednesday 1 January 2014 (01/01/2014) | 4.7768 | 4.7795 | 4.7756 | 4.7764 | 4.7760 |