Euro-Israeli Sheqel History: 2013
Go
Set AlertDaily EUR/ILS rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 5.0625 on 31/01/2013
Lowest exchange rate of 2013: 4.6218 on 10/05/2013
Average exchange rate of 2013: 4.7937
Historical Graph For Converting Euros into Israeli Sheqels
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Israeli Sheqel on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 4.7987 | 4.7776 | 4.7766 | 4.7905 | 4.7835 |
| Monday 30 December 2013 (30/12/2013) | 4.7996 | 4.8008 | 4.8008 | 4.7871 | 4.7939 |
| Friday 27 December 2013 (27/12/2013) | 4.7776 | 4.7893 | 4.8159 | 4.7965 | 4.8062 |
| Thursday 26 December 2013 (26/12/2013) | 4.7716 | 4.7773 | 4.7832 | 4.7697 | 4.7764 |
| Wednesday 25 December 2013 (25/12/2013) | 4.7715 | 4.7716 | 4.7675 | 4.7716 | 4.7695 |
| Tuesday 24 December 2013 (24/12/2013) | 4.7809 | 4.7689 | 4.7794 | 4.7665 | 4.7729 |
| Monday 23 December 2013 (23/12/2013) | 4.8033 | 4.7794 | 4.8011 | 4.7774 | 4.7892 |
| Friday 20 December 2013 (20/12/2013) | 4.7977 | 4.7916 | 4.8017 | 4.7896 | 4.7956 |
| Thursday 19 December 2013 (19/12/2013) | 4.8155 | 4.7980 | 4.8055 | 4.8032 | 4.8043 |
| Wednesday 18 December 2013 (18/12/2013) | 4.8267 | 4.8108 | 4.8181 | 4.8231 | 4.8206 |
| Tuesday 17 December 2013 (17/12/2013) | 4.8276 | 4.8291 | 4.8411 | 4.8162 | 4.8286 |
| Monday 16 December 2013 (16/12/2013) | 4.8013 | 4.8270 | 4.8237 | 4.8167 | 4.8202 |
| Friday 13 December 2013 (13/12/2013) | 4.8177 | 4.8102 | 4.8249 | 4.8039 | 4.8144 |
| Thursday 12 December 2013 (12/12/2013) | 4.8464 | 4.8193 | 4.8433 | 4.8216 | 4.8324 |
| Wednesday 11 December 2013 (11/12/2013) | 4.8103 | 4.8461 | 4.8214 | 4.8258 | 4.8236 |
| Tuesday 10 December 2013 (10/12/2013) | 4.7991 | 4.8108 | 4.8051 | 4.8046 | 4.8049 |
| Monday 9 December 2013 (09/12/2013) | 4.8088 | 4.7992 | 4.8068 | 4.7990 | 4.8029 |
| Friday 6 December 2013 (06/12/2013) | 4.8057 | 4.8048 | 4.8028 | 4.7951 | 4.7990 |
| Thursday 5 December 2013 (05/12/2013) | 4.7895 | 4.8043 | 4.7928 | 4.8022 | 4.7975 |
| Wednesday 4 December 2013 (04/12/2013) | 4.7855 | 4.7890 | 4.7853 | 4.7853 | 4.7853 |
| Tuesday 3 December 2013 (03/12/2013) | 4.7751 | 4.7852 | 4.7833 | 4.7801 | 4.7817 |
| Monday 2 December 2013 (02/12/2013) | 4.7793 | 4.7766 | 4.7873 | 4.7791 | 4.7832 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 4.7963 | 4.7866 | 4.8128 | 4.7935 | 4.8032 |
| Thursday 28 November 2013 (28/11/2013) | 4.8074 | 4.7960 | 4.8179 | 4.8009 | 4.8094 |
| Wednesday 27 November 2013 (27/11/2013) | 4.8067 | 4.8087 | 4.8152 | 4.8042 | 4.8097 |
| Tuesday 26 November 2013 (26/11/2013) | 4.7932 | 4.8067 | 4.8037 | 4.7970 | 4.8003 |
| Monday 25 November 2013 (25/11/2013) | 4.8281 | 4.7929 | 4.8233 | 4.7928 | 4.8080 |
| Friday 22 November 2013 (22/11/2013) | 4.7935 | 4.8265 | 4.8244 | 4.8123 | 4.8183 |
| Thursday 21 November 2013 (21/11/2013) | 4.7892 | 4.7946 | 4.8043 | 4.7824 | 4.7933 |
| Wednesday 20 November 2013 (20/11/2013) | 4.7770 | 4.7901 | 4.7930 | 4.7735 | 4.7832 |
| Tuesday 19 November 2013 (19/11/2013) | 4.7515 | 4.7790 | 4.7688 | 4.7537 | 4.7613 |
| Monday 18 November 2013 (18/11/2013) | 4.7480 | 4.7535 | 4.7710 | 4.7559 | 4.7634 |
| Friday 15 November 2013 (15/11/2013) | 4.7355 | 4.7586 | 4.7514 | 4.7372 | 4.7443 |
| Thursday 14 November 2013 (14/11/2013) | 4.7466 | 4.7367 | 4.7495 | 4.7505 | 4.7500 |
| Wednesday 13 November 2013 (13/11/2013) | 4.7432 | 4.7476 | 4.7425 | 4.7453 | 4.7439 |
| Tuesday 12 November 2013 (12/11/2013) | 4.7359 | 4.7434 | 4.7391 | 4.7321 | 4.7356 |
| Monday 11 November 2013 (11/11/2013) | 4.7210 | 4.7359 | 4.7302 | 4.7336 | 4.7319 |
| Friday 8 November 2013 (08/11/2013) | 4.7465 | 4.7180 | 4.7554 | 4.7200 | 4.7377 |
| Thursday 7 November 2013 (07/11/2013) | 4.7741 | 4.7477 | 4.7391 | 4.7658 | 4.7525 |
| Wednesday 6 November 2013 (06/11/2013) | 4.7630 | 4.7762 | 4.7750 | 4.7636 | 4.7693 |
| Tuesday 5 November 2013 (05/11/2013) | 4.7747 | 4.7629 | 4.7698 | 4.7699 | 4.7699 |
| Monday 4 November 2013 (04/11/2013) | 4.7687 | 4.7747 | 4.7717 | 4.7648 | 4.7682 |
| Friday 1 November 2013 (01/11/2013) | 4.7901 | 4.7742 | 4.7851 | 4.7626 | 4.7738 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 4.8335 | 4.7895 | 4.7909 | 4.8242 | 4.8075 |
| Wednesday 30 October 2013 (30/10/2013) | 4.8304 | 4.8373 | 4.8446 | 4.8293 | 4.8370 |
| Tuesday 29 October 2013 (29/10/2013) | 4.8558 | 4.8305 | 4.8606 | 4.8363 | 4.8485 |
| Monday 28 October 2013 (28/10/2013) | 4.8740 | 4.8552 | 4.8870 | 4.8524 | 4.8697 |
| Friday 25 October 2013 (25/10/2013) | 4.8737 | 4.8731 | 4.8813 | 4.8619 | 4.8716 |
| Thursday 24 October 2013 (24/10/2013) | 4.8464 | 4.8639 | 4.8709 | 4.8569 | 4.8639 |
| Wednesday 23 October 2013 (23/10/2013) | 4.8406 | 4.8462 | 4.8481 | 4.8417 | 4.8449 |
| Tuesday 22 October 2013 (22/10/2013) | 4.8369 | 4.8432 | 4.8425 | 4.8298 | 4.8361 |
| Monday 21 October 2013 (21/10/2013) | 4.8312 | 4.8361 | 4.8415 | 4.8276 | 4.8345 |
| Friday 18 October 2013 (18/10/2013) | 4.8235 | 4.8386 | 4.8341 | 4.8195 | 4.8268 |
| Thursday 17 October 2013 (17/10/2013) | 4.8007 | 4.8243 | 4.8257 | 4.8020 | 4.8139 |
| Wednesday 16 October 2013 (16/10/2013) | 4.8040 | 4.8001 | 4.8173 | 4.7860 | 4.8016 |
| Tuesday 15 October 2013 (15/10/2013) | 4.7885 | 4.8073 | 4.8020 | 4.7864 | 4.7942 |
| Monday 14 October 2013 (14/10/2013) | 4.8160 | 4.7990 | 4.8095 | 4.7951 | 4.8023 |
| Friday 11 October 2013 (11/10/2013) | 4.7926 | 4.7986 | 4.8082 | 4.8019 | 4.8050 |
| Thursday 10 October 2013 (10/10/2013) | 4.8230 | 4.7917 | 4.8204 | 4.8047 | 4.8125 |
| Wednesday 9 October 2013 (09/10/2013) | 4.8319 | 4.8237 | 4.8348 | 4.8092 | 4.8220 |
| Tuesday 8 October 2013 (08/10/2013) | 4.8236 | 4.8317 | 4.8382 | 4.8190 | 4.8286 |
| Monday 7 October 2013 (07/10/2013) | 4.8117 | 4.8255 | 4.8274 | 4.8011 | 4.8142 |
| Friday 4 October 2013 (04/10/2013) | 4.8429 | 4.8181 | 4.8402 | 4.8121 | 4.8261 |
| Thursday 3 October 2013 (03/10/2013) | 4.8052 | 4.8427 | 4.8184 | 4.8282 | 4.8233 |
| Wednesday 2 October 2013 (02/10/2013) | 4.7799 | 4.8096 | 4.7947 | 4.7792 | 4.7870 |
| Tuesday 1 October 2013 (01/10/2013) | 4.7689 | 4.7801 | 4.7919 | 4.7661 | 4.7790 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 4.7979 | 4.7685 | 4.7997 | 4.7731 | 4.7864 |
| Friday 27 September 2013 (27/09/2013) | 4.8158 | 4.8160 | 4.8101 | 4.8056 | 4.8079 |
| Thursday 26 September 2013 (26/09/2013) | 4.8127 | 4.8070 | 4.8218 | 4.7971 | 4.8095 |
| Wednesday 25 September 2013 (25/09/2013) | 4.7663 | 4.8172 | 4.8199 | 4.7747 | 4.7973 |
| Tuesday 24 September 2013 (24/09/2013) | 4.7718 | 4.7620 | 4.7701 | 4.7587 | 4.7644 |
| Monday 23 September 2013 (23/09/2013) | 4.7753 | 4.7673 | 4.7731 | 4.7392 | 4.7562 |
| Friday 20 September 2013 (20/09/2013) | 4.7276 | 4.7494 | 4.7415 | 4.7362 | 4.7388 |
| Thursday 19 September 2013 (19/09/2013) | 4.7225 | 4.7299 | 4.7365 | 4.7205 | 4.7285 |
| Wednesday 18 September 2013 (18/09/2013) | 4.7247 | 4.7297 | 4.7274 | 4.7127 | 4.7200 |
| Tuesday 17 September 2013 (17/09/2013) | 4.7143 | 4.7259 | 4.7279 | 4.7249 | 4.7264 |
| Monday 16 September 2013 (16/09/2013) | 4.7240 | 4.7128 | 4.7423 | 4.7122 | 4.7273 |
| Friday 13 September 2013 (13/09/2013) | 4.7227 | 4.7140 | 4.7114 | 4.7126 | 4.7120 |
| Thursday 12 September 2013 (12/09/2013) | 4.7459 | 4.7207 | 4.7390 | 4.7208 | 4.7299 |
| Wednesday 11 September 2013 (11/09/2013) | 4.7552 | 4.7437 | 4.7328 | 4.7311 | 4.7320 |
| Tuesday 10 September 2013 (10/09/2013) | 4.7796 | 4.7517 | 4.7864 | 4.7608 | 4.7736 |
| Monday 9 September 2013 (09/09/2013) | 4.8006 | 4.7774 | 4.8028 | 4.7796 | 4.7912 |
| Friday 6 September 2013 (06/09/2013) | 4.7934 | 4.8110 | 4.8018 | 4.7869 | 4.7943 |
| Thursday 5 September 2013 (05/09/2013) | 4.8172 | 4.7928 | 4.8140 | 4.8088 | 4.8114 |
| Wednesday 4 September 2013 (04/09/2013) | 4.8093 | 4.8198 | 4.8165 | 4.7664 | 4.7914 |
| Tuesday 3 September 2013 (03/09/2013) | 4.7727 | 4.8088 | 4.8080 | 4.7726 | 4.7903 |
| Monday 2 September 2013 (02/09/2013) | 4.7906 | 4.7731 | 4.7846 | 4.7590 | 4.7718 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 4.7884 | 4.7970 | 4.7976 | 4.7670 | 4.7823 |
| Thursday 29 August 2013 (29/08/2013) | 4.8710 | 4.7853 | 4.8676 | 4.8153 | 4.8415 |
| Wednesday 28 August 2013 (28/08/2013) | 4.8961 | 4.8840 | 4.8944 | 4.8920 | 4.8932 |
| Tuesday 27 August 2013 (27/08/2013) | 4.8367 | 4.8935 | 4.8809 | 4.8289 | 4.8549 |
| Monday 26 August 2013 (26/08/2013) | 4.8100 | 4.8386 | 4.8359 | 4.8048 | 4.8204 |
| Friday 23 August 2013 (23/08/2013) | 4.7975 | 4.7913 | 4.7973 | 4.7934 | 4.7954 |
| Thursday 22 August 2013 (22/08/2013) | 4.7810 | 4.7979 | 4.7813 | 4.7697 | 4.7755 |
| Wednesday 21 August 2013 (21/08/2013) | 4.7607 | 4.7786 | 4.7758 | 4.7647 | 4.7702 |
| Tuesday 20 August 2013 (20/08/2013) | 4.7672 | 4.7588 | 4.7898 | 4.7597 | 4.7747 |
| Monday 19 August 2013 (19/08/2013) | 4.7577 | 4.7685 | 4.7703 | 4.7490 | 4.7596 |
| Friday 16 August 2013 (16/08/2013) | 4.7517 | 4.7575 | 4.7630 | 4.7496 | 4.7563 |
| Thursday 15 August 2013 (15/08/2013) | 4.7343 | 4.7522 | 4.7458 | 4.7360 | 4.7409 |
| Wednesday 14 August 2013 (14/08/2013) | 4.7139 | 4.7273 | 4.7412 | 4.7137 | 4.7275 |
| Tuesday 13 August 2013 (13/08/2013) | 4.7109 | 4.7134 | 4.7091 | 4.6914 | 4.7003 |
| Monday 12 August 2013 (12/08/2013) | 4.7100 | 4.7099 | 4.7195 | 4.7090 | 4.7143 |
| Friday 9 August 2013 (09/08/2013) | 4.7290 | 4.7175 | 4.7249 | 4.7116 | 4.7183 |
| Thursday 8 August 2013 (08/08/2013) | 4.7354 | 4.7300 | 4.7361 | 4.7273 | 4.7317 |
| Wednesday 7 August 2013 (07/08/2013) | 4.7189 | 4.7389 | 4.7291 | 4.7220 | 4.7255 |
| Tuesday 6 August 2013 (06/08/2013) | 4.7086 | 4.7295 | 4.7151 | 4.7187 | 4.7169 |
| Monday 5 August 2013 (05/08/2013) | 4.7285 | 4.7120 | 4.7239 | 4.7295 | 4.7267 |
| Friday 2 August 2013 (02/08/2013) | 4.7067 | 4.7286 | 4.7372 | 4.7055 | 4.7213 |
| Thursday 1 August 2013 (01/08/2013) | 4.7430 | 4.7072 | 4.7085 | 4.7217 | 4.7151 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 4.7477 | 4.7413 | 4.7469 | 4.7299 | 4.7384 |
| Tuesday 30 July 2013 (30/07/2013) | 4.7387 | 4.7469 | 4.7527 | 4.7357 | 4.7442 |
| Monday 29 July 2013 (29/07/2013) | 4.7686 | 4.7405 | 4.7771 | 4.7344 | 4.7557 |
| Friday 26 July 2013 (26/07/2013) | 4.7544 | 4.7669 | 4.7594 | 4.7480 | 4.7537 |
| Thursday 25 July 2013 (25/07/2013) | 4.7301 | 4.7521 | 4.7493 | 4.7378 | 4.7436 |
| Wednesday 24 July 2013 (24/07/2013) | 4.7223 | 4.7306 | 4.7362 | 4.7199 | 4.7280 |
| Tuesday 23 July 2013 (23/07/2013) | 4.7068 | 4.7217 | 4.7206 | 4.7066 | 4.7136 |
| Monday 22 July 2013 (22/07/2013) | 4.6982 | 4.7087 | 4.7119 | 4.6919 | 4.7019 |
| Friday 19 July 2013 (19/07/2013) | 4.6928 | 4.6897 | 4.6993 | 4.6872 | 4.6932 |
| Thursday 18 July 2013 (18/07/2013) | 4.6961 | 4.6918 | 4.7222 | 4.6935 | 4.7079 |
| Wednesday 17 July 2013 (17/07/2013) | 4.6847 | 4.6953 | 4.7000 | 4.6869 | 4.6934 |
| Tuesday 16 July 2013 (16/07/2013) | 4.6786 | 4.6850 | 4.6899 | 4.6761 | 4.6830 |
| Monday 15 July 2013 (15/07/2013) | 4.7135 | 4.6790 | 4.7045 | 4.6749 | 4.6897 |
| Friday 12 July 2013 (12/07/2013) | 4.7085 | 4.7017 | 4.7187 | 4.7003 | 4.7095 |
| Thursday 11 July 2013 (11/07/2013) | 4.7128 | 4.7090 | 4.7523 | 4.7261 | 4.7392 |
| Wednesday 10 July 2013 (10/07/2013) | 4.6744 | 4.7121 | 4.6792 | 4.6865 | 4.6828 |
| Tuesday 9 July 2013 (09/07/2013) | 4.7082 | 4.6735 | 4.7137 | 4.6970 | 4.7054 |
| Monday 8 July 2013 (08/07/2013) | 4.6861 | 4.7092 | 4.7167 | 4.6722 | 4.6945 |
| Friday 5 July 2013 (05/07/2013) | 4.7061 | 4.6833 | 4.7080 | 4.6754 | 4.6917 |
| Thursday 4 July 2013 (04/07/2013) | 4.7308 | 4.7031 | 4.7333 | 4.7262 | 4.7297 |
| Wednesday 3 July 2013 (03/07/2013) | 4.7253 | 4.7293 | 4.7288 | 4.7205 | 4.7246 |
| Tuesday 2 July 2013 (02/07/2013) | 4.7487 | 4.7252 | 4.7423 | 4.7274 | 4.7349 |
| Monday 1 July 2013 (01/07/2013) | 4.7279 | 4.7505 | 4.7561 | 4.7412 | 4.7486 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 4.7214 | 4.7276 | 4.7412 | 4.7334 | 4.7373 |
| Thursday 27 June 2013 (27/06/2013) | 4.7332 | 4.7200 | 4.7440 | 4.7190 | 4.7315 |
| Wednesday 26 June 2013 (26/06/2013) | 4.7185 | 4.7325 | 4.7358 | 4.7147 | 4.7252 |
| Tuesday 25 June 2013 (25/06/2013) | 4.7539 | 4.7174 | 4.7477 | 4.7192 | 4.7335 |
| Monday 24 June 2013 (24/06/2013) | 4.7624 | 4.7175 | 4.7759 | 4.7390 | 4.7574 |
| Friday 21 June 2013 (21/06/2013) | 4.8085 | 4.7744 | 4.8193 | 4.7770 | 4.7981 |
| Thursday 20 June 2013 (20/06/2013) | 4.7975 | 4.8091 | 4.8100 | 4.7853 | 4.7976 |
| Wednesday 19 June 2013 (19/06/2013) | 4.8069 | 4.8000 | 4.8198 | 4.7828 | 4.8013 |
| Tuesday 18 June 2013 (18/06/2013) | 4.8078 | 4.8049 | 4.8106 | 4.8014 | 4.8060 |
| Monday 17 June 2013 (17/06/2013) | 4.8167 | 4.8091 | 4.8105 | 4.7956 | 4.8031 |
| Friday 14 June 2013 (14/06/2013) | 4.8259 | 4.8152 | 4.8164 | 4.7910 | 4.8037 |
| Thursday 13 June 2013 (13/06/2013) | 4.8325 | 4.8263 | 4.8220 | 4.8196 | 4.8208 |
| Wednesday 12 June 2013 (12/06/2013) | 4.8330 | 4.8357 | 4.8405 | 4.8189 | 4.8297 |
| Tuesday 11 June 2013 (11/06/2013) | 4.8216 | 4.8352 | 4.8581 | 4.8301 | 4.8441 |
| Monday 10 June 2013 (10/06/2013) | 4.7805 | 4.8251 | 4.8153 | 4.7728 | 4.7941 |
| Friday 7 June 2013 (07/06/2013) | 4.7978 | 4.7773 | 4.7986 | 4.7706 | 4.7846 |
| Thursday 6 June 2013 (06/06/2013) | 4.7994 | 4.7974 | 4.8124 | 4.7802 | 4.7963 |
| Wednesday 5 June 2013 (05/06/2013) | 4.7976 | 4.8000 | 4.7982 | 4.7889 | 4.7935 |
| Tuesday 4 June 2013 (04/06/2013) | 4.7863 | 4.7982 | 4.8024 | 4.7983 | 4.8004 |
| Monday 3 June 2013 (03/06/2013) | 4.7950 | 4.7855 | 4.7983 | 4.7928 | 4.7955 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 4.8010 | 4.7991 | 4.8138 | 4.7861 | 4.8000 |
| Thursday 30 May 2013 (30/05/2013) | 4.7817 | 4.7993 | 4.8064 | 4.7914 | 4.7989 |
| Wednesday 29 May 2013 (29/05/2013) | 4.7654 | 4.7844 | 4.7797 | 4.7753 | 4.7775 |
| Tuesday 28 May 2013 (28/05/2013) | 4.8029 | 4.7649 | 4.7996 | 4.7664 | 4.7830 |
| Monday 27 May 2013 (27/05/2013) | 4.7952 | 4.8028 | 4.7928 | 4.7673 | 4.7800 |
| Friday 24 May 2013 (24/05/2013) | 4.7870 | 4.7614 | 4.7843 | 4.7868 | 4.7856 |
| Thursday 23 May 2013 (23/05/2013) | 4.7669 | 4.7864 | 4.7755 | 4.7670 | 4.7712 |
| Wednesday 22 May 2013 (22/05/2013) | 4.7249 | 4.7671 | 4.7622 | 4.7420 | 4.7521 |
| Tuesday 21 May 2013 (21/05/2013) | 4.7226 | 4.7240 | 4.7379 | 4.7248 | 4.7314 |
| Monday 20 May 2013 (20/05/2013) | 4.7072 | 4.7217 | 4.7341 | 4.6703 | 4.7022 |
| Friday 17 May 2013 (17/05/2013) | 4.6868 | 4.7096 | 4.7097 | 4.6926 | 4.7011 |
| Thursday 16 May 2013 (16/05/2013) | 4.7121 | 4.6877 | 4.7082 | 4.6905 | 4.6993 |
| Wednesday 15 May 2013 (15/05/2013) | 4.7063 | 4.7117 | 4.7212 | 4.7069 | 4.7140 |
| Tuesday 14 May 2013 (14/05/2013) | 4.6928 | 4.7048 | 4.7227 | 4.7068 | 4.7148 |
| Monday 13 May 2013 (13/05/2013) | 4.6332 | 4.6940 | 4.6771 | 4.6259 | 4.6515 |
| Friday 10 May 2013 (10/05/2013) | 4.6373 | 4.6405 | 4.6435 | 4.6218 | 4.6326 |
| Thursday 9 May 2013 (09/05/2013) | 4.6743 | 4.6350 | 4.6786 | 4.6447 | 4.6617 |
| Wednesday 8 May 2013 (08/05/2013) | 4.6653 | 4.6749 | 4.6791 | 4.6750 | 4.6770 |
| Tuesday 7 May 2013 (07/05/2013) | 4.6620 | 4.6646 | 4.6733 | 4.6631 | 4.6682 |
| Monday 6 May 2013 (06/05/2013) | 4.6770 | 4.6612 | 4.6906 | 4.6633 | 4.6770 |
| Friday 3 May 2013 (03/05/2013) | 4.6597 | 4.6685 | 4.6720 | 4.6554 | 4.6637 |
| Thursday 2 May 2013 (02/05/2013) | 4.7130 | 4.6588 | 4.6888 | 4.6917 | 4.6902 |
| Wednesday 1 May 2013 (01/05/2013) | 4.7228 | 4.7121 | 4.7289 | 4.7244 | 4.7266 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 4.6988 | 4.7225 | 4.7130 | 4.7000 | 4.7065 |
| Monday 29 April 2013 (29/04/2013) | 4.6967 | 4.6980 | 4.7043 | 4.6892 | 4.6968 |
| Friday 26 April 2013 (26/04/2013) | 4.6939 | 4.6970 | 4.6922 | 4.6934 | 4.6928 |
| Thursday 25 April 2013 (25/04/2013) | 4.7028 | 4.6942 | 4.7101 | 4.7027 | 4.7064 |
| Wednesday 24 April 2013 (24/04/2013) | 4.7042 | 4.7023 | 4.7039 | 4.7034 | 4.7036 |
| Tuesday 23 April 2013 (23/04/2013) | 4.7411 | 4.7061 | 4.7235 | 4.7210 | 4.7223 |
| Monday 22 April 2013 (22/04/2013) | 4.7450 | 4.7417 | 4.7406 | 4.7372 | 4.7389 |
| Friday 19 April 2013 (19/04/2013) | 4.7375 | 4.7372 | 4.7428 | 4.7414 | 4.7421 |
| Thursday 18 April 2013 (18/04/2013) | 4.7333 | 4.7374 | 4.7423 | 4.7377 | 4.7400 |
| Wednesday 17 April 2013 (17/04/2013) | 4.7591 | 4.7342 | 4.7437 | 4.7678 | 4.7558 |
| Tuesday 16 April 2013 (16/04/2013) | 4.7468 | 4.7611 | 4.7551 | 4.7632 | 4.7592 |
| Monday 15 April 2013 (15/04/2013) | 4.7587 | 4.7476 | 4.7557 | 4.7422 | 4.7489 |
| Friday 12 April 2013 (12/04/2013) | 4.7476 | 4.7489 | 4.7453 | 4.7493 | 4.7473 |
| Thursday 11 April 2013 (11/04/2013) | 4.7503 | 4.7469 | 4.7579 | 4.7386 | 4.7482 |
| Wednesday 10 April 2013 (10/04/2013) | 4.7442 | 4.7492 | 4.7601 | 4.7514 | 4.7558 |
| Tuesday 9 April 2013 (09/04/2013) | 4.7187 | 4.7436 | 4.7363 | 4.7184 | 4.7273 |
| Monday 8 April 2013 (08/04/2013) | 4.7077 | 4.7188 | 4.7382 | 4.6879 | 4.7130 |
| Friday 5 April 2013 (05/04/2013) | 4.6884 | 4.6990 | 4.7206 | 4.6945 | 4.7075 |
| Thursday 4 April 2013 (04/04/2013) | 4.6528 | 4.6902 | 4.6711 | 4.6517 | 4.6614 |
| Wednesday 3 April 2013 (03/04/2013) | 4.6309 | 4.6554 | 4.6526 | 4.6245 | 4.6386 |
| Tuesday 2 April 2013 (02/04/2013) | 4.6791 | 4.6280 | 4.6824 | 4.6315 | 4.6570 |
| Monday 1 April 2013 (01/04/2013) | 4.6775 | 4.6789 | 4.6708 | 4.6675 | 4.6692 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 4.6626 | 4.6740 | 4.6724 | 4.6577 | 4.6651 |
| Thursday 28 March 2013 (28/03/2013) | 4.6583 | 4.6577 | 4.6575 | 4.6649 | 4.6612 |
| Wednesday 27 March 2013 (27/03/2013) | 4.6605 | 4.6601 | 4.6596 | 4.6608 | 4.6602 |
| Tuesday 26 March 2013 (26/03/2013) | 4.6681 | 4.6605 | 4.6734 | 4.6585 | 4.6659 |
| Monday 25 March 2013 (25/03/2013) | 4.7371 | 4.6670 | 4.7177 | 4.7054 | 4.7115 |
| Friday 22 March 2013 (22/03/2013) | 4.7299 | 4.7425 | 4.7394 | 4.7305 | 4.7349 |
| Thursday 21 March 2013 (21/03/2013) | 4.7575 | 4.7335 | 4.7531 | 4.7551 | 4.7541 |
| Wednesday 20 March 2013 (20/03/2013) | 4.7489 | 4.7591 | 4.7546 | 4.7598 | 4.7572 |
| Tuesday 19 March 2013 (19/03/2013) | 4.7769 | 4.7492 | 4.7544 | 4.7625 | 4.7585 |
| Monday 18 March 2013 (18/03/2013) | 4.8329 | 4.7775 | 4.7949 | 4.8101 | 4.8025 |
| Friday 15 March 2013 (15/03/2013) | 4.8016 | 4.8154 | 4.8182 | 4.8072 | 4.8127 |
| Thursday 14 March 2013 (14/03/2013) | 4.7899 | 4.7972 | 4.8110 | 4.7869 | 4.7990 |
| Wednesday 13 March 2013 (13/03/2013) | 4.7962 | 4.7921 | 4.7910 | 4.7956 | 4.7933 |
| Tuesday 12 March 2013 (12/03/2013) | 4.7947 | 4.7952 | 4.7998 | 4.7974 | 4.7986 |
| Monday 11 March 2013 (11/03/2013) | 4.7933 | 4.7982 | 4.7938 | 4.7910 | 4.7924 |
| Friday 8 March 2013 (08/03/2013) | 4.8568 | 4.7929 | 4.8302 | 4.7965 | 4.8133 |
| Thursday 7 March 2013 (07/03/2013) | 4.8463 | 4.8551 | 4.8505 | 4.8562 | 4.8534 |
| Wednesday 6 March 2013 (06/03/2013) | 4.8719 | 4.8460 | 4.8776 | 4.8326 | 4.8551 |
| Tuesday 5 March 2013 (05/03/2013) | 4.8686 | 4.8739 | 4.8656 | 4.8667 | 4.8661 |
| Monday 4 March 2013 (04/03/2013) | 4.8517 | 4.8695 | 4.8680 | 4.8507 | 4.8594 |
| Friday 1 March 2013 (01/03/2013) | 4.8499 | 4.8443 | 4.8728 | 4.8517 | 4.8622 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 4.8727 | 4.8510 | 4.8551 | 4.8694 | 4.8622 |
| Wednesday 27 February 2013 (27/02/2013) | 4.8719 | 4.8702 | 4.8820 | 4.8658 | 4.8739 |
| Tuesday 26 February 2013 (26/02/2013) | 4.8725 | 4.8640 | 4.8789 | 4.8654 | 4.8722 |
| Monday 25 February 2013 (25/02/2013) | 4.8843 | 4.8678 | 4.8715 | 4.9118 | 4.8917 |
| Friday 22 February 2013 (22/02/2013) | 4.8766 | 4.9006 | 4.8895 | 4.8924 | 4.8909 |
| Thursday 21 February 2013 (21/02/2013) | 4.8776 | 4.8800 | 4.8703 | 4.8717 | 4.8710 |
| Wednesday 20 February 2013 (20/02/2013) | 4.9190 | 4.8766 | 4.9192 | 4.8789 | 4.8990 |
| Tuesday 19 February 2013 (19/02/2013) | 4.9219 | 4.9193 | 4.9241 | 4.9106 | 4.9173 |
| Monday 18 February 2013 (18/02/2013) | 4.9308 | 4.9222 | 4.9286 | 4.9163 | 4.9224 |
| Friday 15 February 2013 (15/02/2013) | 4.9211 | 4.9260 | 4.9172 | 4.9175 | 4.9173 |
| Thursday 14 February 2013 (14/02/2013) | 4.9475 | 4.9201 | 4.9162 | 4.9362 | 4.9262 |
| Wednesday 13 February 2013 (13/02/2013) | 4.9650 | 4.9540 | 4.9625 | 4.9605 | 4.9615 |
| Tuesday 12 February 2013 (12/02/2013) | 4.9514 | 4.9644 | 4.9502 | 4.9651 | 4.9576 |
| Monday 11 February 2013 (11/02/2013) | 4.9295 | 4.9530 | 4.9504 | 4.9575 | 4.9540 |
| Friday 8 February 2013 (08/02/2013) | 4.9528 | 4.9360 | 4.9399 | 4.9520 | 4.9459 |
| Thursday 7 February 2013 (07/02/2013) | 4.9891 | 4.9502 | 4.9522 | 4.9956 | 4.9739 |
| Wednesday 6 February 2013 (06/02/2013) | 5.0035 | 4.9890 | 4.9909 | 5.0038 | 4.9973 |
| Tuesday 5 February 2013 (05/02/2013) | 4.9900 | 5.0046 | 4.9882 | 5.0097 | 4.9990 |
| Monday 4 February 2013 (04/02/2013) | 5.0233 | 4.9901 | 4.9957 | 5.0152 | 5.0055 |
| Friday 1 February 2013 (01/02/2013) | 5.0367 | 5.0143 | 5.0409 | 5.0269 | 5.0339 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 5.0641 | 5.0375 | 5.0625 | 5.0518 | 5.0572 |
| Wednesday 30 January 2013 (30/01/2013) | 5.0302 | 5.0601 | 5.0511 | 5.0429 | 5.0470 |
| Tuesday 29 January 2013 (29/01/2013) | 5.0129 | 5.0302 | 5.0214 | 5.0128 | 5.0171 |
| Monday 28 January 2013 (28/01/2013) | 5.0060 | 5.0144 | 5.0192 | 5.0140 | 5.0166 |
| Friday 25 January 2013 (25/01/2013) | 4.9631 | 5.0013 | 4.9785 | 4.9942 | 4.9864 |
| Thursday 24 January 2013 (24/01/2013) | 4.9597 | 4.9678 | 4.9617 | 4.9610 | 4.9613 |
| Wednesday 23 January 2013 (23/01/2013) | 4.9702 | 4.9628 | 4.9634 | 4.9596 | 4.9615 |
| Tuesday 22 January 2013 (22/01/2013) | 4.9696 | 4.9690 | 4.9717 | 4.9762 | 4.9739 |
| Monday 21 January 2013 (21/01/2013) | 4.9715 | 4.9680 | 4.9827 | 4.9714 | 4.9770 |
| Friday 18 January 2013 (18/01/2013) | 4.9751 | 4.9661 | 4.9751 | 4.9634 | 4.9692 |
| Thursday 17 January 2013 (17/01/2013) | 4.9517 | 4.9749 | 4.9572 | 4.9644 | 4.9608 |
| Wednesday 16 January 2013 (16/01/2013) | 4.9569 | 4.9525 | 4.9594 | 4.9485 | 4.9540 |
| Tuesday 15 January 2013 (15/01/2013) | 4.9843 | 4.9525 | 4.9745 | 4.9745 | 4.9745 |
| Monday 14 January 2013 (14/01/2013) | 4.9967 | 4.9858 | 4.9974 | 4.9745 | 4.9860 |
| Friday 11 January 2013 (11/01/2013) | 4.9755 | 5.0106 | 4.9849 | 4.9825 | 4.9837 |
| Thursday 10 January 2013 (10/01/2013) | 4.9371 | 4.9763 | 4.9697 | 4.9589 | 4.9643 |
| Wednesday 9 January 2013 (09/01/2013) | 4.9369 | 4.9386 | 4.9456 | 4.9300 | 4.9378 |
| Tuesday 8 January 2013 (08/01/2013) | 4.9516 | 4.9373 | 4.9553 | 4.9358 | 4.9455 |
| Monday 7 January 2013 (07/01/2013) | 4.9390 | 4.9520 | 4.9412 | 4.9103 | 4.9258 |
| Friday 4 January 2013 (04/01/2013) | 4.9126 | 4.9332 | 4.9394 | 4.9165 | 4.9280 |
| Thursday 3 January 2013 (03/01/2013) | 4.9074 | 4.9115 | 4.9145 | 4.8966 | 4.9056 |
| Wednesday 2 January 2013 (02/01/2013) | 4.9461 | 4.9073 | 4.9578 | 4.9186 | 4.9382 |
| Tuesday 1 January 2013 (01/01/2013) | 4.9250 | 4.9429 | 4.9287 | 4.9059 | 4.9173 |