Euro-Israeli Sheqel History: 2012
Go
Set AlertDaily EUR/ILS rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 5.1337 on 27/02/2012
Lowest exchange rate of 2012: 4.7975 on 30/05/2012
Average exchange rate of 2012: 4.9572
Historical Graph For Converting Euros into Israeli Sheqels
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Israeli Sheqel on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 4.9203 | 4.9276 | 4.9267 | 4.9262 | 4.9264 |
| Friday 28 December 2012 (28/12/2012) | 4.9322 | 4.9341 | 4.9355 | 4.9248 | 4.9301 |
| Thursday 27 December 2012 (27/12/2012) | 4.9373 | 4.9306 | 4.9404 | 4.9275 | 4.9340 |
| Wednesday 26 December 2012 (26/12/2012) | 4.9402 | 4.9372 | 4.9517 | 4.9294 | 4.9405 |
| Tuesday 25 December 2012 (25/12/2012) | 4.9390 | 4.9414 | 4.9499 | 4.9160 | 4.9330 |
| Monday 24 December 2012 (24/12/2012) | 4.9543 | 4.9407 | 4.9554 | 4.9358 | 4.9456 |
| Friday 21 December 2012 (21/12/2012) | 4.9577 | 4.9651 | 4.9550 | 4.9378 | 4.9464 |
| Thursday 20 December 2012 (20/12/2012) | 4.9635 | 4.9602 | 4.9676 | 4.9672 | 4.9674 |
| Wednesday 19 December 2012 (19/12/2012) | 4.9718 | 4.9638 | 4.9827 | 4.9714 | 4.9771 |
| Tuesday 18 December 2012 (18/12/2012) | 4.9730 | 4.9743 | 4.9796 | 4.9617 | 4.9707 |
| Monday 17 December 2012 (17/12/2012) | 4.9843 | 4.9733 | 4.9914 | 4.9821 | 4.9868 |
| Friday 14 December 2012 (14/12/2012) | 4.9576 | 4.9879 | 4.9661 | 4.9617 | 4.9639 |
| Thursday 13 December 2012 (13/12/2012) | 4.9366 | 4.9553 | 4.9511 | 4.9308 | 4.9409 |
| Wednesday 12 December 2012 (12/12/2012) | 4.9394 | 4.9365 | 4.9407 | 4.9277 | 4.9342 |
| Tuesday 11 December 2012 (11/12/2012) | 4.9542 | 4.9408 | 4.9562 | 4.9358 | 4.9460 |
| Monday 10 December 2012 (10/12/2012) | 4.9427 | 4.9498 | 4.9569 | 4.9405 | 4.9487 |
| Friday 7 December 2012 (07/12/2012) | 4.9686 | 4.9498 | 4.9694 | 4.9414 | 4.9554 |
| Thursday 6 December 2012 (06/12/2012) | 4.9692 | 4.9663 | 4.9688 | 4.9676 | 4.9682 |
| Wednesday 5 December 2012 (05/12/2012) | 4.9861 | 4.9670 | 4.9788 | 4.9780 | 4.9784 |
| Tuesday 4 December 2012 (04/12/2012) | 4.9934 | 4.9854 | 5.0040 | 4.9834 | 4.9937 |
| Monday 3 December 2012 (03/12/2012) | 4.9562 | 4.9938 | 4.9977 | 4.9657 | 4.9817 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 4.9585 | 4.9493 | 4.9620 | 4.9558 | 4.9589 |
| Thursday 29 November 2012 (29/11/2012) | 4.9769 | 4.9590 | 4.9962 | 4.9633 | 4.9797 |
| Wednesday 28 November 2012 (28/11/2012) | 4.9956 | 4.9782 | 4.9961 | 4.9702 | 4.9832 |
| Tuesday 27 November 2012 (27/11/2012) | 4.9951 | 4.9965 | 4.9952 | 4.9993 | 4.9972 |
| Monday 26 November 2012 (26/11/2012) | 5.0042 | 4.9971 | 5.0091 | 4.9962 | 5.0027 |
| Friday 23 November 2012 (23/11/2012) | 4.9963 | 5.0083 | 5.0118 | 4.9929 | 5.0023 |
| Thursday 22 November 2012 (22/11/2012) | 4.9958 | 5.0011 | 5.0025 | 4.9800 | 4.9912 |
| Wednesday 21 November 2012 (21/11/2012) | 5.0034 | 4.9958 | 5.0033 | 4.9872 | 4.9952 |
| Tuesday 20 November 2012 (20/11/2012) | 5.0249 | 5.0044 | 5.0289 | 4.9931 | 5.0110 |
| Monday 19 November 2012 (19/11/2012) | 5.0486 | 5.0228 | 5.0635 | 5.0191 | 5.0413 |
| Friday 16 November 2012 (16/11/2012) | 5.0822 | 5.0536 | 5.0590 | 5.0511 | 5.0550 |
| Thursday 15 November 2012 (15/11/2012) | 5.0537 | 5.0805 | 5.0676 | 5.0397 | 5.0537 |
| Wednesday 14 November 2012 (14/11/2012) | 4.9872 | 5.0529 | 5.0418 | 4.9994 | 5.0206 |
| Tuesday 13 November 2012 (13/11/2012) | 5.0047 | 4.9976 | 4.9896 | 4.9869 | 4.9882 |
| Monday 12 November 2012 (12/11/2012) | 4.9665 | 4.9987 | 4.9984 | 4.9796 | 4.9890 |
| Friday 9 November 2012 (09/11/2012) | 4.9675 | 4.9735 | 4.9751 | 4.9673 | 4.9712 |
| Thursday 8 November 2012 (08/11/2012) | 4.9818 | 4.9674 | 4.9694 | 4.9701 | 4.9697 |
| Wednesday 7 November 2012 (07/11/2012) | 4.9872 | 4.9851 | 4.9844 | 4.9753 | 4.9798 |
| Tuesday 6 November 2012 (06/11/2012) | 4.9970 | 4.9902 | 4.9986 | 4.9836 | 4.9911 |
| Monday 5 November 2012 (05/11/2012) | 4.9986 | 4.9964 | 4.9949 | 4.9869 | 4.9909 |
| Friday 2 November 2012 (02/11/2012) | 5.0174 | 4.9870 | 5.0101 | 4.9982 | 5.0041 |
| Thursday 1 November 2012 (01/11/2012) | 5.0324 | 5.0164 | 5.0244 | 5.0229 | 5.0237 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 5.0405 | 5.0313 | 5.0371 | 5.0343 | 5.0357 |
| Tuesday 30 October 2012 (30/10/2012) | 5.0439 | 5.0418 | 5.0478 | 5.0348 | 5.0413 |
| Monday 29 October 2012 (29/10/2012) | 5.0086 | 5.0419 | 5.0354 | 5.0054 | 5.0204 |
| Friday 26 October 2012 (26/10/2012) | 5.0038 | 5.0129 | 5.0052 | 5.0017 | 5.0034 |
| Thursday 25 October 2012 (25/10/2012) | 5.0134 | 5.0056 | 5.0079 | 5.0139 | 5.0109 |
| Wednesday 24 October 2012 (24/10/2012) | 4.9977 | 5.0159 | 5.0157 | 4.9982 | 5.0069 |
| Tuesday 23 October 2012 (23/10/2012) | 4.9862 | 4.9990 | 4.9929 | 4.9803 | 4.9866 |
| Monday 22 October 2012 (22/10/2012) | 4.9920 | 4.9860 | 4.9897 | 4.9862 | 4.9879 |
| Friday 19 October 2012 (19/10/2012) | 4.9928 | 4.9843 | 4.9942 | 4.9811 | 4.9877 |
| Thursday 18 October 2012 (18/10/2012) | 4.9851 | 4.9912 | 4.9985 | 4.9886 | 4.9936 |
| Wednesday 17 October 2012 (17/10/2012) | 4.9775 | 4.9808 | 4.9811 | 4.9496 | 4.9654 |
| Tuesday 16 October 2012 (16/10/2012) | 4.9658 | 4.9753 | 4.9669 | 4.9642 | 4.9655 |
| Monday 15 October 2012 (15/10/2012) | 4.9679 | 4.9655 | 4.9595 | 4.9492 | 4.9543 |
| Friday 12 October 2012 (12/10/2012) | 4.9852 | 4.9643 | 4.9831 | 4.9634 | 4.9733 |
| Thursday 11 October 2012 (11/10/2012) | 4.9756 | 4.9856 | 4.9757 | 4.9754 | 4.9755 |
| Wednesday 10 October 2012 (10/10/2012) | 4.9885 | 4.9766 | 4.9866 | 4.9774 | 4.9820 |
| Tuesday 9 October 2012 (09/10/2012) | 5.0175 | 4.9862 | 5.0035 | 4.9999 | 5.0017 |
| Monday 8 October 2012 (08/10/2012) | 5.0180 | 5.0186 | 5.0186 | 5.0148 | 5.0167 |
| Friday 5 October 2012 (05/10/2012) | 5.0269 | 5.0328 | 5.0319 | 5.0209 | 5.0264 |
| Thursday 4 October 2012 (04/10/2012) | 5.0151 | 5.0288 | 5.0265 | 5.0195 | 5.0230 |
| Wednesday 3 October 2012 (03/10/2012) | 5.0158 | 5.0212 | 5.0157 | 5.0012 | 5.0084 |
| Tuesday 2 October 2012 (02/10/2012) | 5.0385 | 5.0183 | 5.0535 | 5.0221 | 5.0378 |
| Monday 1 October 2012 (01/10/2012) | 5.0345 | 5.0412 | 5.0418 | 5.0424 | 5.0421 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 5.0461 | 5.0372 | 5.0491 | 5.0439 | 5.0465 |
| Thursday 27 September 2012 (27/09/2012) | 5.0316 | 5.0454 | 5.0451 | 5.0336 | 5.0394 |
| Wednesday 26 September 2012 (26/09/2012) | 5.0285 | 5.0357 | 5.0308 | 5.0211 | 5.0260 |
| Tuesday 25 September 2012 (25/09/2012) | 5.0519 | 5.0363 | 5.0503 | 5.0382 | 5.0442 |
| Monday 24 September 2012 (24/09/2012) | 5.0692 | 5.0525 | 5.0626 | 5.0502 | 5.0564 |
| Friday 21 September 2012 (21/09/2012) | 5.0584 | 5.0489 | 5.0645 | 5.0556 | 5.0601 |
| Thursday 20 September 2012 (20/09/2012) | 5.0891 | 5.0618 | 5.0813 | 5.0821 | 5.0817 |
| Wednesday 19 September 2012 (19/09/2012) | 5.0844 | 5.0924 | 5.0912 | 5.0937 | 5.0925 |
| Tuesday 18 September 2012 (18/09/2012) | 5.1047 | 5.0815 | 5.0904 | 5.0836 | 5.0870 |
| Monday 17 September 2012 (17/09/2012) | 5.1102 | 5.1048 | 5.1075 | 5.1036 | 5.1055 |
| Friday 14 September 2012 (14/09/2012) | 5.1149 | 5.1054 | 5.1206 | 5.1132 | 5.1169 |
| Thursday 13 September 2012 (13/09/2012) | 5.0979 | 5.1155 | 5.1135 | 5.1049 | 5.1092 |
| Wednesday 12 September 2012 (12/09/2012) | 5.0794 | 5.1011 | 5.0973 | 5.0921 | 5.0947 |
| Tuesday 11 September 2012 (11/09/2012) | 5.0586 | 5.0787 | 5.0703 | 5.0739 | 5.0721 |
| Monday 10 September 2012 (10/09/2012) | 5.0956 | 5.0592 | 5.0895 | 5.0697 | 5.0796 |
| Friday 7 September 2012 (07/09/2012) | 5.0700 | 5.0896 | 5.0746 | 5.0742 | 5.0744 |
| Thursday 6 September 2012 (06/09/2012) | 5.0703 | 5.0737 | 5.0724 | 5.0726 | 5.0725 |
| Wednesday 5 September 2012 (05/09/2012) | 5.0477 | 5.0716 | 5.0625 | 5.0502 | 5.0564 |
| Tuesday 4 September 2012 (04/09/2012) | 5.0623 | 5.0462 | 5.0592 | 5.0604 | 5.0598 |
| Monday 3 September 2012 (03/09/2012) | 5.0467 | 5.0614 | 5.0610 | 5.0455 | 5.0533 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 5.0406 | 5.0659 | 5.0650 | 5.0561 | 5.0605 |
| Thursday 30 August 2012 (30/08/2012) | 5.0518 | 5.0437 | 5.0699 | 5.0476 | 5.0588 |
| Wednesday 29 August 2012 (29/08/2012) | 5.0498 | 5.0506 | 5.0545 | 5.0449 | 5.0497 |
| Tuesday 28 August 2012 (28/08/2012) | 5.0352 | 5.0463 | 5.0603 | 5.0299 | 5.0451 |
| Monday 27 August 2012 (27/08/2012) | 5.0400 | 5.0198 | 5.0386 | 5.0256 | 5.0321 |
| Friday 24 August 2012 (24/08/2012) | 5.0427 | 5.0373 | 5.0376 | 5.0370 | 5.0373 |
| Thursday 23 August 2012 (23/08/2012) | 5.0214 | 5.0440 | 5.0304 | 5.0219 | 5.0261 |
| Wednesday 22 August 2012 (22/08/2012) | 5.0069 | 5.0254 | 5.0177 | 5.0067 | 5.0122 |
| Tuesday 21 August 2012 (21/08/2012) | 4.9730 | 5.0064 | 4.9881 | 4.9819 | 4.9850 |
| Monday 20 August 2012 (20/08/2012) | 4.9759 | 4.9760 | 5.0230 | 4.9661 | 4.9945 |
| Friday 17 August 2012 (17/08/2012) | 4.9763 | 4.9748 | 4.9758 | 4.9679 | 4.9718 |
| Thursday 16 August 2012 (16/08/2012) | 4.9735 | 4.9780 | 4.9805 | 4.9726 | 4.9765 |
| Wednesday 15 August 2012 (15/08/2012) | 4.9749 | 4.9745 | 4.9727 | 4.9683 | 4.9705 |
| Tuesday 14 August 2012 (14/08/2012) | 5.0002 | 4.9815 | 5.0193 | 4.9860 | 5.0027 |
| Monday 13 August 2012 (13/08/2012) | 4.9093 | 4.9998 | 5.0150 | 4.9290 | 4.9720 |
| Friday 10 August 2012 (10/08/2012) | 4.9115 | 4.9037 | 4.9153 | 4.9025 | 4.9089 |
| Thursday 9 August 2012 (09/08/2012) | 4.9334 | 4.9102 | 4.9175 | 4.9127 | 4.9151 |
| Wednesday 8 August 2012 (08/08/2012) | 4.9448 | 4.9341 | 4.9377 | 4.9436 | 4.9406 |
| Tuesday 7 August 2012 (07/08/2012) | 4.9432 | 4.9446 | 4.9677 | 4.9363 | 4.9520 |
| Monday 6 August 2012 (06/08/2012) | 4.9337 | 4.9435 | 4.9393 | 4.9061 | 4.9227 |
| Friday 3 August 2012 (03/08/2012) | 4.8964 | 4.9192 | 4.9109 | 4.9051 | 4.9080 |
| Thursday 2 August 2012 (02/08/2012) | 4.8395 | 4.8963 | 4.8853 | 4.8523 | 4.8688 |
| Wednesday 1 August 2012 (01/08/2012) | 4.9013 | 4.8416 | 4.9101 | 4.8430 | 4.8765 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 4.9597 | 4.9017 | 4.9627 | 4.8994 | 4.9311 |
| Monday 30 July 2012 (30/07/2012) | 5.0164 | 4.9593 | 5.0012 | 4.9538 | 4.9775 |
| Friday 27 July 2012 (27/07/2012) | 5.0155 | 4.9839 | 5.0083 | 4.9863 | 4.9973 |
| Thursday 26 July 2012 (26/07/2012) | 4.9449 | 5.0184 | 5.0209 | 4.9492 | 4.9850 |
| Wednesday 25 July 2012 (25/07/2012) | 4.9113 | 4.9510 | 4.9321 | 4.9351 | 4.9336 |
| Tuesday 24 July 2012 (24/07/2012) | 4.8941 | 4.9124 | 4.9243 | 4.8944 | 4.9094 |
| Monday 23 July 2012 (23/07/2012) | 4.8561 | 4.8922 | 4.8806 | 4.8817 | 4.8811 |
| Friday 20 July 2012 (20/07/2012) | 4.9148 | 4.8679 | 4.8918 | 4.8877 | 4.8897 |
| Thursday 19 July 2012 (19/07/2012) | 4.9328 | 4.9159 | 4.9368 | 4.9230 | 4.9299 |
| Wednesday 18 July 2012 (18/07/2012) | 4.8964 | 4.9315 | 4.9272 | 4.8770 | 4.9021 |
| Tuesday 17 July 2012 (17/07/2012) | 4.8700 | 4.8908 | 4.8897 | 4.8289 | 4.8593 |
| Monday 16 July 2012 (16/07/2012) | 4.8575 | 4.8761 | 4.8810 | 4.8430 | 4.8620 |
| Friday 13 July 2012 (13/07/2012) | 4.8471 | 4.8467 | 4.8441 | 4.8454 | 4.8448 |
| Thursday 12 July 2012 (12/07/2012) | 4.8556 | 4.8487 | 4.8565 | 4.8452 | 4.8508 |
| Wednesday 11 July 2012 (11/07/2012) | 4.8544 | 4.8570 | 4.8729 | 4.8552 | 4.8640 |
| Tuesday 10 July 2012 (10/07/2012) | 4.8703 | 4.8524 | 4.8653 | 4.8659 | 4.8656 |
| Monday 9 July 2012 (09/07/2012) | 4.8430 | 4.8702 | 4.8778 | 4.8395 | 4.8587 |
| Friday 6 July 2012 (06/07/2012) | 4.8685 | 4.8515 | 4.8548 | 4.8652 | 4.8600 |
| Thursday 5 July 2012 (05/07/2012) | 4.9146 | 4.8666 | 4.8790 | 4.8930 | 4.8860 |
| Wednesday 4 July 2012 (04/07/2012) | 4.9449 | 4.9136 | 4.9451 | 4.9188 | 4.9320 |
| Tuesday 3 July 2012 (03/07/2012) | 4.9347 | 4.9440 | 4.9511 | 4.9410 | 4.9460 |
| Monday 2 July 2012 (02/07/2012) | 4.9605 | 4.9333 | 4.9380 | 4.9451 | 4.9416 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 4.9041 | 4.9636 | 4.9438 | 4.9427 | 4.9432 |
| Thursday 28 June 2012 (28/06/2012) | 4.9158 | 4.9019 | 4.9158 | 4.9002 | 4.9080 |
| Wednesday 27 June 2012 (27/06/2012) | 4.9281 | 4.9165 | 4.9434 | 4.9116 | 4.9275 |
| Tuesday 26 June 2012 (26/06/2012) | 4.9010 | 4.9269 | 4.9269 | 4.9022 | 4.9146 |
| Monday 25 June 2012 (25/06/2012) | 4.9130 | 4.9017 | 4.9091 | 4.9022 | 4.9056 |
| Friday 22 June 2012 (22/06/2012) | 4.8886 | 4.8961 | 4.9298 | 4.8914 | 4.9106 |
| Thursday 21 June 2012 (21/06/2012) | 4.9107 | 4.8831 | 4.9027 | 4.9032 | 4.9029 |
| Wednesday 20 June 2012 (20/06/2012) | 4.8850 | 4.9134 | 4.9129 | 4.8980 | 4.9054 |
| Tuesday 19 June 2012 (19/06/2012) | 4.8538 | 4.8868 | 4.8936 | 4.8715 | 4.8826 |
| Monday 18 June 2012 (18/06/2012) | 4.8765 | 4.8552 | 4.8641 | 4.8890 | 4.8765 |
| Friday 15 June 2012 (15/06/2012) | 4.8808 | 4.8678 | 4.8958 | 4.8815 | 4.8887 |
| Thursday 14 June 2012 (14/06/2012) | 4.8605 | 4.8834 | 4.8798 | 4.8695 | 4.8746 |
| Wednesday 13 June 2012 (13/06/2012) | 4.8506 | 4.8620 | 4.8539 | 4.8662 | 4.8600 |
| Tuesday 12 June 2012 (12/06/2012) | 4.8492 | 4.8471 | 4.8499 | 4.8426 | 4.8462 |
| Monday 11 June 2012 (11/06/2012) | 4.8978 | 4.8444 | 4.8574 | 4.8697 | 4.8635 |
| Friday 8 June 2012 (08/06/2012) | 4.8570 | 4.8499 | 4.8484 | 4.8332 | 4.8408 |
| Thursday 7 June 2012 (07/06/2012) | 4.8824 | 4.8549 | 4.8650 | 4.8727 | 4.8689 |
| Wednesday 6 June 2012 (06/06/2012) | 4.8529 | 4.8834 | 4.8709 | 4.8636 | 4.8672 |
| Tuesday 5 June 2012 (05/06/2012) | 4.8526 | 4.8520 | 4.8515 | 4.8581 | 4.8548 |
| Monday 4 June 2012 (04/06/2012) | 4.8542 | 4.8540 | 4.8483 | 4.8464 | 4.8474 |
| Friday 1 June 2012 (01/06/2012) | 4.8296 | 4.8591 | 4.8317 | 4.8399 | 4.8358 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 4.7962 | 4.8277 | 4.8208 | 4.8181 | 4.8195 |
| Wednesday 30 May 2012 (30/05/2012) | 4.8396 | 4.7967 | 4.8299 | 4.7975 | 4.8137 |
| Tuesday 29 May 2012 (29/05/2012) | 4.8519 | 4.8413 | 4.8533 | 4.8400 | 4.8467 |
| Monday 28 May 2012 (28/05/2012) | 4.8433 | 4.8485 | 4.8557 | 4.8496 | 4.8526 |
| Friday 25 May 2012 (25/05/2012) | 4.8315 | 4.8278 | 4.8257 | 4.8420 | 4.8338 |
| Thursday 24 May 2012 (24/05/2012) | 4.8560 | 4.8320 | 4.8440 | 4.8375 | 4.8408 |
| Wednesday 23 May 2012 (23/05/2012) | 4.8850 | 4.8550 | 4.8684 | 4.8779 | 4.8732 |
| Tuesday 22 May 2012 (22/05/2012) | 4.8956 | 4.8861 | 4.8922 | 4.8760 | 4.8841 |
| Monday 21 May 2012 (21/05/2012) | 4.8736 | 4.8961 | 4.8937 | 4.8775 | 4.8856 |
| Friday 18 May 2012 (18/05/2012) | 4.8658 | 4.8982 | 4.8703 | 4.8596 | 4.8649 |
| Thursday 17 May 2012 (17/05/2012) | 4.8711 | 4.8654 | 4.8723 | 4.8632 | 4.8677 |
| Wednesday 16 May 2012 (16/05/2012) | 4.8801 | 4.8708 | 4.8785 | 4.8705 | 4.8745 |
| Tuesday 15 May 2012 (15/05/2012) | 4.9138 | 4.8780 | 4.9157 | 4.9025 | 4.9091 |
| Monday 14 May 2012 (14/05/2012) | 4.9301 | 4.9127 | 4.9203 | 4.9223 | 4.9213 |
| Friday 11 May 2012 (11/05/2012) | 4.9316 | 4.9314 | 4.9309 | 4.9334 | 4.9322 |
| Thursday 10 May 2012 (10/05/2012) | 4.9402 | 4.9300 | 4.9461 | 4.9483 | 4.9472 |
| Wednesday 9 May 2012 (09/05/2012) | 4.9561 | 4.9388 | 4.9479 | 4.9466 | 4.9473 |
| Tuesday 8 May 2012 (08/05/2012) | 4.9550 | 4.9555 | 4.9562 | 4.9518 | 4.9540 |
| Monday 7 May 2012 (07/05/2012) | 4.9298 | 4.9542 | 4.9535 | 4.9394 | 4.9464 |
| Friday 4 May 2012 (04/05/2012) | 4.9724 | 4.9599 | 4.9664 | 4.9676 | 4.9670 |
| Thursday 3 May 2012 (03/05/2012) | 4.9659 | 4.9712 | 4.9707 | 4.9708 | 4.9707 |
| Wednesday 2 May 2012 (02/05/2012) | 5.0002 | 4.9649 | 4.9926 | 4.9819 | 4.9873 |
| Tuesday 1 May 2012 (01/05/2012) | 4.9799 | 5.0002 | 5.0008 | 4.9953 | 4.9981 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 4.9657 | 4.9789 | 4.9767 | 4.9695 | 4.9731 |
| Friday 27 April 2012 (27/04/2012) | 4.9615 | 4.9610 | 4.9675 | 4.9537 | 4.9606 |
| Thursday 26 April 2012 (26/04/2012) | 4.9590 | 4.9622 | 4.9650 | 4.9616 | 4.9633 |
| Wednesday 25 April 2012 (25/04/2012) | 4.9529 | 4.9580 | 4.9580 | 4.9545 | 4.9563 |
| Tuesday 24 April 2012 (24/04/2012) | 4.9467 | 4.9531 | 4.9506 | 4.9540 | 4.9523 |
| Monday 23 April 2012 (23/04/2012) | 4.9515 | 4.9455 | 4.9456 | 4.9497 | 4.9476 |
| Friday 20 April 2012 (20/04/2012) | 4.9399 | 4.9602 | 4.9455 | 4.9406 | 4.9431 |
| Thursday 19 April 2012 (19/04/2012) | 4.9328 | 4.9386 | 4.9372 | 4.9204 | 4.9288 |
| Wednesday 18 April 2012 (18/04/2012) | 4.9272 | 4.9277 | 4.9385 | 4.9250 | 4.9317 |
| Tuesday 17 April 2012 (17/04/2012) | 4.9264 | 4.9253 | 4.9625 | 4.9188 | 4.9407 |
| Monday 16 April 2012 (16/04/2012) | 4.9058 | 4.9264 | 4.9104 | 4.9095 | 4.9099 |
| Friday 13 April 2012 (13/04/2012) | 4.9252 | 4.9095 | 4.9743 | 4.9081 | 4.9412 |
| Thursday 12 April 2012 (12/04/2012) | 4.9273 | 4.9349 | 4.9627 | 4.9325 | 4.9476 |
| Wednesday 11 April 2012 (11/04/2012) | 4.9051 | 4.9288 | 4.9327 | 4.9103 | 4.9215 |
| Tuesday 10 April 2012 (10/04/2012) | 4.9046 | 4.9035 | 4.9146 | 4.9101 | 4.9124 |
| Monday 9 April 2012 (09/04/2012) | 4.8960 | 4.9038 | 4.9105 | 4.8899 | 4.9002 |
| Friday 6 April 2012 (06/04/2012) | 4.8865 | 4.9017 | 4.9039 | 4.8869 | 4.8954 |
| Thursday 5 April 2012 (05/04/2012) | 4.9173 | 4.8859 | 4.9173 | 4.8832 | 4.9002 |
| Wednesday 4 April 2012 (04/04/2012) | 4.9428 | 4.9173 | 4.9204 | 4.9309 | 4.9257 |
| Tuesday 3 April 2012 (03/04/2012) | 4.9644 | 4.9449 | 5.0104 | 4.9509 | 4.9807 |
| Monday 2 April 2012 (02/04/2012) | 4.9472 | 4.9587 | 4.9585 | 4.9482 | 4.9533 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 4.9575 | 4.9443 | 4.9612 | 4.9500 | 4.9556 |
| Thursday 29 March 2012 (29/03/2012) | 4.9618 | 4.9575 | 4.9603 | 4.9514 | 4.9558 |
| Wednesday 28 March 2012 (28/03/2012) | 4.9540 | 4.9628 | 4.9588 | 4.9555 | 4.9571 |
| Tuesday 27 March 2012 (27/03/2012) | 4.9616 | 4.9543 | 4.9563 | 4.9552 | 4.9558 |
| Monday 26 March 2012 (26/03/2012) | 4.9513 | 4.9564 | 4.9727 | 4.9420 | 4.9574 |
| Friday 23 March 2012 (23/03/2012) | 4.9455 | 4.9496 | 4.9537 | 4.9457 | 4.9497 |
| Thursday 22 March 2012 (22/03/2012) | 4.9450 | 4.9452 | 4.9449 | 4.9429 | 4.9439 |
| Wednesday 21 March 2012 (21/03/2012) | 4.9494 | 4.9437 | 4.9514 | 4.9531 | 4.9523 |
| Tuesday 20 March 2012 (20/03/2012) | 4.9554 | 4.9485 | 4.9545 | 4.9536 | 4.9541 |
| Monday 19 March 2012 (19/03/2012) | 4.9423 | 4.9537 | 4.9522 | 4.9528 | 4.9525 |
| Friday 16 March 2012 (16/03/2012) | 4.9326 | 4.9445 | 4.9433 | 4.9269 | 4.9351 |
| Thursday 15 March 2012 (15/03/2012) | 4.9380 | 4.9321 | 4.9410 | 4.9328 | 4.9369 |
| Wednesday 14 March 2012 (14/03/2012) | 4.9365 | 4.9379 | 4.9372 | 4.9243 | 4.9308 |
| Tuesday 13 March 2012 (13/03/2012) | 4.9691 | 4.9357 | 4.9559 | 4.9609 | 4.9584 |
| Monday 12 March 2012 (12/03/2012) | 4.9762 | 4.9659 | 4.9831 | 4.9681 | 4.9756 |
| Friday 9 March 2012 (09/03/2012) | 5.0050 | 4.9675 | 4.9976 | 4.9747 | 4.9861 |
| Thursday 8 March 2012 (08/03/2012) | 4.9952 | 5.0043 | 5.0114 | 5.0002 | 5.0058 |
| Wednesday 7 March 2012 (07/03/2012) | 4.9928 | 4.9996 | 5.0097 | 5.0003 | 5.0050 |
| Tuesday 6 March 2012 (06/03/2012) | 5.0109 | 4.9914 | 5.0189 | 4.9913 | 5.0051 |
| Monday 5 March 2012 (05/03/2012) | 5.0216 | 5.0116 | 5.0219 | 5.0047 | 5.0133 |
| Friday 2 March 2012 (02/03/2012) | 5.0346 | 5.0266 | 5.0280 | 5.0215 | 5.0247 |
| Thursday 1 March 2012 (01/03/2012) | 5.0425 | 5.0306 | 5.0408 | 5.0255 | 5.0332 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 5.0883 | 5.0396 | 5.0547 | 5.0784 | 5.0666 |
| Tuesday 28 February 2012 (28/02/2012) | 5.0815 | 5.0921 | 5.0938 | 5.0826 | 5.0882 |
| Monday 27 February 2012 (27/02/2012) | 5.0931 | 5.0821 | 5.1337 | 5.0862 | 5.1100 |
| Friday 24 February 2012 (24/02/2012) | 5.0085 | 5.0693 | 5.0772 | 5.0040 | 5.0406 |
| Thursday 23 February 2012 (23/02/2012) | 4.9792 | 5.0093 | 4.9987 | 4.9980 | 4.9984 |
| Wednesday 22 February 2012 (22/02/2012) | 4.9479 | 4.9788 | 4.9614 | 4.9721 | 4.9667 |
| Tuesday 21 February 2012 (21/02/2012) | 4.9307 | 4.9477 | 4.9397 | 4.9477 | 4.9437 |
| Monday 20 February 2012 (20/02/2012) | 4.9229 | 4.9325 | 4.9408 | 4.9342 | 4.9375 |
| Friday 17 February 2012 (17/02/2012) | 4.9258 | 4.9143 | 4.9253 | 4.9267 | 4.9260 |
| Thursday 16 February 2012 (16/02/2012) | 4.9048 | 4.9358 | 4.9191 | 4.8977 | 4.9084 |
| Wednesday 15 February 2012 (15/02/2012) | 4.9132 | 4.9034 | 4.9043 | 4.9065 | 4.9054 |
| Tuesday 14 February 2012 (14/02/2012) | 4.9060 | 4.9039 | 4.9189 | 4.8987 | 4.9088 |
| Monday 13 February 2012 (13/02/2012) | 4.9183 | 4.9037 | 4.9256 | 4.9244 | 4.9250 |
| Friday 10 February 2012 (10/02/2012) | 4.9219 | 4.9107 | 4.9279 | 4.9172 | 4.9225 |
| Thursday 9 February 2012 (09/02/2012) | 4.9268 | 4.9205 | 4.9268 | 4.9214 | 4.9241 |
| Wednesday 8 February 2012 (08/02/2012) | 4.9261 | 4.9217 | 4.9219 | 4.9210 | 4.9214 |
| Tuesday 7 February 2012 (07/02/2012) | 4.8781 | 4.9269 | 4.8974 | 4.8401 | 4.8687 |
| Monday 6 February 2012 (06/02/2012) | 4.8624 | 4.8780 | 4.8683 | 4.8601 | 4.8642 |
| Friday 3 February 2012 (03/02/2012) | 4.8867 | 4.8823 | 4.8851 | 4.8626 | 4.8738 |
| Thursday 2 February 2012 (02/02/2012) | 4.9023 | 4.8882 | 4.8908 | 4.8931 | 4.8920 |
| Wednesday 1 February 2012 (01/02/2012) | 4.9008 | 4.9062 | 4.9104 | 4.8843 | 4.8973 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 4.9305 | 4.9008 | 4.9092 | 4.9291 | 4.9191 |
| Monday 30 January 2012 (30/01/2012) | 4.9702 | 4.9311 | 4.9466 | 4.9428 | 4.9447 |
| Friday 27 January 2012 (27/01/2012) | 4.9187 | 4.9585 | 4.9387 | 4.9405 | 4.9396 |
| Thursday 26 January 2012 (26/01/2012) | 4.9336 | 4.9208 | 4.9313 | 4.9217 | 4.9265 |
| Wednesday 25 January 2012 (25/01/2012) | 4.9270 | 4.9333 | 4.9158 | 4.9255 | 4.9207 |
| Tuesday 24 January 2012 (24/01/2012) | 4.9207 | 4.9255 | 4.9189 | 4.9263 | 4.9226 |
| Monday 23 January 2012 (23/01/2012) | 4.8678 | 4.9187 | 4.8850 | 4.9040 | 4.8945 |