Euro-Indonesian Rupiah History: 2025
Go
Set AlertDaily EUR/IDR rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 18090, reached on 01/04/2025
The lowest level of 2025 was 16639 reached 13/01/2025
The average level of 2025 was 17229.5906
Scroll down for a day-by-day record of EUR/GBP values in 2025.
EUR/IDR Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Tuesday 1 April 2025 (01/04/2025) | 18,006.8000 | 18,090.0000 | 18,090.0000 | 18,006.8000 | 18,048.4000 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 18,016.0000 | 18,006.1000 | 18,016.0000 | 18,006.1000 | 18,011.0500 |
| Friday 28 March 2025 (28/03/2025) | 17,877.0000 | 17,877.0000 | 17,877.0000 | 17,877.0000 | 17,877.0000 |
| Thursday 27 March 2025 (27/03/2025) | 17,892.0000 | 17,892.0000 | 17,892.0000 | 17,892.0000 | 17,892.0000 |
| Wednesday 26 March 2025 (26/03/2025) | 17,932.0000 | 17,932.0000 | 17,932.0000 | 17,932.0000 | 17,932.0000 |
| Tuesday 25 March 2025 (25/03/2025) | 17,918.0000 | 17,918.0000 | 17,918.0000 | 17,918.0000 | 17,918.0000 |
| Monday 24 March 2025 (24/03/2025) | 17,944.0000 | 17,944.0000 | 17,944.0000 | 17,944.0000 | 17,944.0000 |
| Friday 21 March 2025 (21/03/2025) | 17,890.0000 | 17,890.0000 | 17,890.0000 | 17,890.0000 | 17,890.0000 |
| Thursday 20 March 2025 (20/03/2025) | 18,027.0000 | 17,909.0000 | 18,027.0000 | 17,909.0000 | 17,968.0000 |
| Wednesday 19 March 2025 (19/03/2025) | 17,994.0000 | 18,027.0000 | 18,027.0000 | 17,994.0000 | 18,010.5000 |
| Tuesday 18 March 2025 (18/03/2025) | 17,845.0000 | 17,994.0000 | 17,994.0000 | 17,845.0000 | 17,919.5000 |
| Monday 17 March 2025 (17/03/2025) | 17,814.0000 | 17,845.0000 | 17,845.0000 | 17,814.0000 | 17,829.5000 |
| Friday 14 March 2025 (14/03/2025) | 17,814.0000 | 17,814.0000 | 17,814.0000 | 17,814.0000 | 17,814.0000 |
| Thursday 13 March 2025 (13/03/2025) | 17,957.0000 | 17,829.0000 | 17,957.0000 | 17,829.0000 | 17,893.0000 |
| Wednesday 12 March 2025 (12/03/2025) | 17,957.0000 | 17,957.0000 | 17,957.0000 | 17,957.0000 | 17,957.0000 |
| Tuesday 11 March 2025 (11/03/2025) | 17,747.0000 | 17,929.0000 | 17,929.0000 | 17,747.0000 | 17,838.0000 |
| Monday 10 March 2025 (10/03/2025) | 17,747.0000 | 17,747.0000 | 17,747.0000 | 17,747.0000 | 17,747.0000 |
| Friday 7 March 2025 (07/03/2025) | 17,641.0000 | 17,641.0000 | 17,641.0000 | 17,641.0000 | 17,641.0000 |
| Thursday 6 March 2025 (06/03/2025) | 17,664.0000 | 17,664.0000 | 17,664.0000 | 17,664.0000 | 17,664.0000 |
| Wednesday 5 March 2025 (05/03/2025) | 17,457.0000 | 17,457.0000 | 17,457.0000 | 17,457.0000 | 17,457.0000 |
| Tuesday 4 March 2025 (04/03/2025) | 17,297.0000 | 17,297.0000 | 17,297.0000 | 17,297.0000 | 17,297.0000 |
| Monday 3 March 2025 (03/03/2025) | 17,188.0000 | 17,188.0000 | 17,188.0000 | 17,188.0000 | 17,188.0000 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 17,224.0000 | 17,224.0000 | 17,224.0000 | 17,224.0000 | 17,224.0000 |
| Thursday 27 February 2025 (27/02/2025) | 17,228.0000 | 17,228.0000 | 17,228.0000 | 17,228.0000 | 17,228.0000 |
| Wednesday 26 February 2025 (26/02/2025) | 17,139.2000 | 17,167.0000 | 17,167.0000 | 17,139.2000 | 17,153.1000 |
| Tuesday 25 February 2025 (25/02/2025) | 17,042.1000 | 17,138.6000 | 17,146.0000 | 17,042.1000 | 17,094.0500 |
| Monday 24 February 2025 (24/02/2025) | 17,084.0000 | 17,042.1000 | 17,084.0000 | 17,042.0000 | 17,063.0000 |
| Friday 21 February 2025 (21/02/2025) | 17,084.0000 | 17,084.0000 | 17,084.0000 | 17,084.0000 | 17,084.0000 |
| Thursday 20 February 2025 (20/02/2025) | 17,016.0000 | 17,016.0000 | 17,016.0000 | 17,016.0000 | 17,016.0000 |
| Wednesday 19 February 2025 (19/02/2025) | 17,069.0000 | 17,077.0000 | 17,077.0000 | 17,069.0000 | 17,073.0000 |
| Tuesday 18 February 2025 (18/02/2025) | 17,069.0000 | 17,069.0000 | 17,069.0000 | 17,069.0000 | 17,069.0000 |
| Monday 17 February 2025 (17/02/2025) | 17,005.0000 | 17,005.0000 | 17,005.0000 | 17,005.0000 | 17,005.0000 |
| Friday 14 February 2025 (14/02/2025) | 16,952.0000 | 16,952.0000 | 16,952.0000 | 16,952.0000 | 16,952.0000 |
| Thursday 13 February 2025 (13/02/2025) | 17,041.0000 | 17,041.0000 | 17,041.0000 | 17,041.0000 | 17,041.0000 |
| Wednesday 12 February 2025 (12/02/2025) | 16,989.0000 | 16,989.0000 | 16,989.0000 | 16,989.0000 | 16,989.0000 |
| Tuesday 11 February 2025 (11/02/2025) | 16,857.0000 | 16,914.0000 | 16,914.0000 | 16,857.0000 | 16,885.5000 |
| Monday 10 February 2025 (10/02/2025) | 16,857.0000 | 16,857.0000 | 16,857.0000 | 16,857.0000 | 16,857.0000 |
| Friday 7 February 2025 (07/02/2025) | 16,944.0000 | 16,935.0000 | 16,944.0000 | 16,935.0000 | 16,939.5000 |
| Thursday 6 February 2025 (06/02/2025) | 16,944.0000 | 16,944.0000 | 16,944.0000 | 16,944.0000 | 16,944.0000 |
| Wednesday 5 February 2025 (05/02/2025) | 16,994.0000 | 16,994.0000 | 16,994.0000 | 16,994.0000 | 16,994.0000 |
| Tuesday 4 February 2025 (04/02/2025) | 16,849.0000 | 16,849.0000 | 16,849.0000 | 16,849.0000 | 16,849.0000 |
| Monday 3 February 2025 (03/02/2025) | 16,927.0000 | 16,927.0000 | 16,927.0000 | 16,927.0000 | 16,927.0000 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 16,927.0000 | 16,927.0000 | 16,927.0000 | 16,927.0000 | 16,927.0000 |
| Thursday 30 January 2025 (30/01/2025) | 16,881.0000 | 16,881.0000 | 16,881.0000 | 16,881.0000 | 16,881.0000 |
| Wednesday 29 January 2025 (29/01/2025) | 16,904.0000 | 16,880.0000 | 16,904.0000 | 16,880.0000 | 16,892.0000 |
| Tuesday 28 January 2025 (28/01/2025) | 16,904.0000 | 16,904.0000 | 16,904.0000 | 16,904.0000 | 16,904.0000 |
| Monday 27 January 2025 (27/01/2025) | 17,008.0000 | 17,008.0000 | 17,008.0000 | 17,008.0000 | 17,008.0000 |
| Friday 24 January 2025 (24/01/2025) | 16,901.0000 | 16,901.0000 | 16,901.0000 | 16,901.0000 | 16,901.0000 |
| Thursday 23 January 2025 (23/01/2025) | 16,923.0000 | 16,906.0000 | 16,923.0000 | 16,906.0000 | 16,914.5000 |
| Wednesday 22 January 2025 (22/01/2025) | 16,910.0000 | 16,923.0000 | 16,923.0000 | 16,910.0000 | 16,916.5000 |
| Tuesday 21 January 2025 (21/01/2025) | 16,910.0000 | 16,910.0000 | 16,910.0000 | 16,910.0000 | 16,910.0000 |
| Monday 20 January 2025 (20/01/2025) | 16,935.0000 | 16,935.0000 | 16,935.0000 | 16,935.0000 | 16,935.0000 |
| Friday 17 January 2025 (17/01/2025) | 16,899.0000 | 16,899.0000 | 16,899.0000 | 16,899.0000 | 16,899.0000 |
| Thursday 16 January 2025 (16/01/2025) | 16,861.0000 | 16,851.0000 | 16,861.0000 | 16,851.0000 | 16,856.0000 |
| Wednesday 15 January 2025 (15/01/2025) | 16,861.0000 | 16,861.0000 | 16,861.0000 | 16,861.0000 | 16,861.0000 |
| Tuesday 14 January 2025 (14/01/2025) | 16,729.0000 | 16,729.0000 | 16,729.0000 | 16,729.0000 | 16,729.0000 |
| Monday 13 January 2025 (13/01/2025) | 16,639.0000 | 16,639.0000 | 16,639.0000 | 16,639.0000 | 16,639.0000 |
| Friday 10 January 2025 (10/01/2025) | 16,693.0000 | 16,693.0000 | 16,693.0000 | 16,693.0000 | 16,693.0000 |
| Thursday 9 January 2025 (09/01/2025) | 16,690.0000 | 16,690.0000 | 16,690.0000 | 16,690.0000 | 16,690.0000 |
| Wednesday 8 January 2025 (08/01/2025) | 16,830.0000 | 16,735.0000 | 16,830.0000 | 16,735.0000 | 16,782.5000 |
| Tuesday 7 January 2025 (07/01/2025) | 16,835.0000 | 16,830.0000 | 16,835.0000 | 16,830.0000 | 16,832.5000 |
| Monday 6 January 2025 (06/01/2025) | 16,835.0000 | 16,835.0000 | 16,835.0000 | 16,835.0000 | 16,835.0000 |
| Friday 3 January 2025 (03/01/2025) | 16,701.0000 | 16,701.0000 | 16,701.0000 | 16,701.0000 | 16,701.0000 |
| Thursday 2 January 2025 (02/01/2025) | 16,756.0000 | 16,756.0000 | 16,756.0000 | 16,756.0000 | 16,756.0000 |