Euro-Indonesian Rupiah History: 2024
Go
Set AlertDaily EUR/IDR rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 17737, reached on 05/06/2024
The lowest level of 2024 was 16579.4 reached 22/11/2024
The average level of 2024 was 17109.3903
Scroll down for a day-by-day record of EUR/GBP values in 2024.
EUR/IDR Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 16,853.0000 | 16,853.0000 | 16,853.0000 | 16,853.0000 | 16,853.0000 |
| Monday 30 December 2024 (30/12/2024) | 16,889.0000 | 16,889.0000 | 16,889.0000 | 16,889.0000 | 16,889.0000 |
| Friday 27 December 2024 (27/12/2024) | 16,928.0000 | 16,928.0000 | 16,928.0000 | 16,928.0000 | 16,928.0000 |
| Tuesday 24 December 2024 (24/12/2024) | 16,855.0000 | 16,855.0000 | 16,855.0000 | 16,855.0000 | 16,855.0000 |
| Monday 23 December 2024 (23/12/2024) | 16,830.0000 | 16,830.0000 | 16,830.0000 | 16,830.0000 | 16,830.0000 |
| Friday 20 December 2024 (20/12/2024) | 16,859.0000 | 16,859.0000 | 16,859.0000 | 16,859.0000 | 16,859.0000 |
| Thursday 19 December 2024 (19/12/2024) | 16,991.0000 | 16,991.0000 | 16,991.0000 | 16,991.0000 | 16,991.0000 |
| Wednesday 18 December 2024 (18/12/2024) | 16,888.0000 | 16,888.0000 | 16,888.0000 | 16,888.0000 | 16,888.0000 |
| Tuesday 17 December 2024 (17/12/2024) | 16,947.0000 | 16,947.0000 | 16,947.0000 | 16,947.0000 | 16,947.0000 |
| Monday 16 December 2024 (16/12/2024) | 16,808.0000 | 16,808.0000 | 16,808.0000 | 16,808.0000 | 16,808.0000 |
| Friday 13 December 2024 (13/12/2024) | 16,811.0000 | 16,811.0000 | 16,811.0000 | 16,811.0000 | 16,811.0000 |
| Thursday 12 December 2024 (12/12/2024) | 16,771.0000 | 16,771.0000 | 16,771.0000 | 16,771.0000 | 16,771.0000 |
| Wednesday 11 December 2024 (11/12/2024) | 16,741.0000 | 16,741.0000 | 16,741.0000 | 16,741.0000 | 16,741.0000 |
| Tuesday 10 December 2024 (10/12/2024) | 16,714.0000 | 16,714.0000 | 16,714.0000 | 16,714.0000 | 16,714.0000 |
| Monday 9 December 2024 (09/12/2024) | 16,787.0000 | 16,787.0000 | 16,787.0000 | 16,787.0000 | 16,787.0000 |
| Friday 6 December 2024 (06/12/2024) | 16,716.3000 | 16,740.0000 | 16,740.0000 | 16,716.3000 | 16,728.1500 |
| Thursday 5 December 2024 (05/12/2024) | 16,717.0000 | 16,716.4000 | 16,717.0000 | 16,715.0000 | 16,716.0000 |
| Wednesday 4 December 2024 (04/12/2024) | 16,717.0000 | 16,717.0000 | 16,717.0000 | 16,717.0000 | 16,717.0000 |
| Tuesday 3 December 2024 (03/12/2024) | 16,765.0000 | 16,765.0000 | 16,765.0000 | 16,765.0000 | 16,765.0000 |
| Monday 2 December 2024 (02/12/2024) | 16,750.0000 | 16,724.9000 | 16,750.0000 | 16,723.0000 | 16,736.5000 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 16,750.0000 | 16,750.0000 | 16,750.0000 | 16,750.0000 | 16,750.0000 |
| Thursday 28 November 2024 (28/11/2024) | 16,751.0000 | 16,751.0000 | 16,751.0000 | 16,751.0000 | 16,751.0000 |
| Wednesday 27 November 2024 (27/11/2024) | 16,705.0000 | 16,705.0000 | 16,705.0000 | 16,705.0000 | 16,705.0000 |
| Tuesday 26 November 2024 (26/11/2024) | 16,630.0000 | 16,709.0000 | 16,709.0000 | 16,630.0000 | 16,669.5000 |
| Monday 25 November 2024 (25/11/2024) | 16,630.0000 | 16,630.0000 | 16,630.0000 | 16,630.0000 | 16,630.0000 |
| Friday 22 November 2024 (22/11/2024) | 16,747.0000 | 16,579.4000 | 16,747.0000 | 16,579.4000 | 16,663.2000 |
| Thursday 21 November 2024 (21/11/2024) | 16,791.7000 | 16,747.0000 | 16,791.7000 | 16,747.0000 | 16,769.3500 |
| Wednesday 20 November 2024 (20/11/2024) | 16,753.0000 | 16,791.0000 | 16,791.0000 | 16,753.0000 | 16,772.0000 |
| Tuesday 19 November 2024 (19/11/2024) | 16,753.0000 | 16,753.0000 | 16,753.0000 | 16,753.0000 | 16,753.0000 |
| Monday 18 November 2024 (18/11/2024) | 16,707.0000 | 16,707.0000 | 16,707.0000 | 16,707.0000 | 16,707.0000 |
| Friday 15 November 2024 (15/11/2024) | 16,819.0000 | 16,819.0000 | 16,819.0000 | 16,819.0000 | 16,819.0000 |
| Thursday 14 November 2024 (14/11/2024) | 16,796.0000 | 16,796.0000 | 16,796.0000 | 16,796.0000 | 16,796.0000 |
| Wednesday 13 November 2024 (13/11/2024) | 16,724.0000 | 16,724.0000 | 16,724.0000 | 16,724.0000 | 16,724.0000 |
| Tuesday 12 November 2024 (12/11/2024) | 16,775.0000 | 16,775.0000 | 16,775.0000 | 16,775.0000 | 16,775.0000 |
| Monday 11 November 2024 (11/11/2024) | 16,808.0000 | 16,738.0000 | 16,808.0000 | 16,738.0000 | 16,773.0000 |
| Friday 8 November 2024 (08/11/2024) | 16,912.0000 | 16,808.0000 | 16,912.0000 | 16,808.0000 | 16,860.0000 |
| Thursday 7 November 2024 (07/11/2024) | 17,001.0000 | 16,912.0000 | 17,001.2000 | 16,912.0000 | 16,956.6000 |
| Wednesday 6 November 2024 (06/11/2024) | 17,001.0000 | 17,001.0000 | 17,001.0000 | 17,001.0000 | 17,001.0000 |
| Tuesday 5 November 2024 (05/11/2024) | 17,175.0000 | 17,175.0000 | 17,175.0000 | 17,175.0000 | 17,175.0000 |
| Monday 4 November 2024 (04/11/2024) | 17,110.0000 | 17,205.0000 | 17,205.0000 | 17,110.0000 | 17,157.5000 |
| Friday 1 November 2024 (01/11/2024) | 17,080.0000 | 17,110.0000 | 17,110.0000 | 17,080.0000 | 17,095.0000 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 17,080.0000 | 17,080.0000 | 17,080.0000 | 17,080.0000 | 17,080.0000 |
| Wednesday 30 October 2024 (30/10/2024) | 17,027.0000 | 16,947.0000 | 17,027.6000 | 16,947.0000 | 16,987.3000 |
| Tuesday 29 October 2024 (29/10/2024) | 17,027.0000 | 17,027.0000 | 17,027.0000 | 17,027.0000 | 17,027.0000 |
| Monday 28 October 2024 (28/10/2024) | 17,027.0000 | 17,027.0000 | 17,027.0000 | 17,027.0000 | 17,027.0000 |
| Friday 25 October 2024 (25/10/2024) | 16,812.0000 | 16,988.0000 | 16,988.0000 | 16,812.0000 | 16,900.0000 |
| Thursday 24 October 2024 (24/10/2024) | 16,812.0000 | 16,812.0000 | 16,812.0000 | 16,812.0000 | 16,812.0000 |
| Wednesday 23 October 2024 (23/10/2024) | 16,853.6000 | 16,848.0000 | 16,853.6000 | 16,848.0000 | 16,850.8000 |
| Tuesday 22 October 2024 (22/10/2024) | 16,857.0000 | 16,853.3000 | 16,857.0000 | 16,853.3000 | 16,855.1500 |
| Monday 21 October 2024 (21/10/2024) | 16,802.8000 | 16,817.0000 | 16,817.0000 | 16,802.8000 | 16,809.9000 |
| Friday 18 October 2024 (18/10/2024) | 16,802.8000 | 16,802.8000 | 16,802.8000 | 16,802.8000 | 16,802.8000 |
| Thursday 17 October 2024 (17/10/2024) | 16,902.0000 | 16,860.0000 | 16,902.0000 | 16,860.0000 | 16,881.0000 |
| Wednesday 16 October 2024 (16/10/2024) | 16,902.0000 | 16,902.0000 | 16,902.0000 | 16,902.0000 | 16,902.0000 |
| Friday 11 October 2024 (11/10/2024) | 17,182.0000 | 17,035.0000 | 17,182.0000 | 17,035.0000 | 17,108.5000 |
| Wednesday 2 October 2024 (02/10/2024) | 16,854.0000 | 16,913.0000 | 16,913.0000 | 16,854.0000 | 16,883.5000 |
| Tuesday 1 October 2024 (01/10/2024) | 16,971.0000 | 16,854.0000 | 16,971.0000 | 16,854.0000 | 16,912.5000 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 16,861.0000 | 16,971.0000 | 16,971.0000 | 16,861.0000 | 16,916.0000 |
| Thursday 26 September 2024 (26/09/2024) | 16,912.0000 | 16,890.0000 | 16,912.0000 | 16,890.0000 | 16,901.0000 |
| Tuesday 24 September 2024 (24/09/2024) | 16,892.5000 | 16,877.0000 | 16,892.5000 | 16,877.0000 | 16,884.7500 |
| Friday 20 September 2024 (20/09/2024) | 16,959.0000 | 16,910.0000 | 16,959.0000 | 16,910.0000 | 16,934.5000 |
| Wednesday 18 September 2024 (18/09/2024) | 17,054.0000 | 17,042.0000 | 17,054.0000 | 17,042.0000 | 17,048.0000 |
| Tuesday 17 September 2024 (17/09/2024) | 17,137.5000 | 17,054.0000 | 17,137.5000 | 17,054.0000 | 17,095.7500 |
| Wednesday 11 September 2024 (11/09/2024) | 17,058.0000 | 17,008.0000 | 17,058.0000 | 17,008.0000 | 17,033.0000 |
| Tuesday 10 September 2024 (10/09/2024) | 17,085.0000 | 17,058.0000 | 17,085.0000 | 17,058.0000 | 17,071.5000 |
| Monday 9 September 2024 (09/09/2024) | 17,105.0000 | 17,085.0000 | 17,105.0000 | 17,085.0000 | 17,095.0000 |
| Friday 6 September 2024 (06/09/2024) | 17,110.9000 | 17,105.0000 | 17,110.9000 | 17,105.0000 | 17,107.9500 |
| Wednesday 4 September 2024 (04/09/2024) | 17,178.0000 | 17,130.0000 | 17,178.0000 | 17,130.0000 | 17,154.0000 |
| Tuesday 3 September 2024 (03/09/2024) | 17,197.1000 | 17,178.0000 | 17,197.1000 | 17,178.0000 | 17,187.5500 |
| Monday 2 September 2024 (02/09/2024) | 17,157.0000 | 17,197.0000 | 17,197.0000 | 17,157.0000 | 17,177.0000 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 17,105.0000 | 17,157.0000 | 17,157.0000 | 17,105.0000 | 17,131.0000 |
| Thursday 29 August 2024 (29/08/2024) | 17,152.0000 | 17,105.0000 | 17,152.0000 | 17,105.0000 | 17,128.5000 |
| Wednesday 28 August 2024 (28/08/2024) | 17,353.5000 | 17,152.0000 | 17,353.5000 | 17,152.0000 | 17,252.7500 |
| Tuesday 27 August 2024 (27/08/2024) | 17,353.1000 | 17,353.1000 | 17,353.1000 | 17,353.1000 | 17,353.1000 |
| Monday 26 August 2024 (26/08/2024) | 17,313.0000 | 17,254.0000 | 17,313.0000 | 17,254.0000 | 17,283.5000 |
| Friday 23 August 2024 (23/08/2024) | 17,403.5000 | 17,313.0000 | 17,403.5000 | 17,313.0000 | 17,358.2500 |
| Thursday 22 August 2024 (22/08/2024) | 17,272.0000 | 17,402.8000 | 17,413.0000 | 17,272.0000 | 17,342.5000 |
| Wednesday 21 August 2024 (21/08/2024) | 17,132.0000 | 17,272.0000 | 17,272.0000 | 17,132.0000 | 17,202.0000 |
| Monday 19 August 2024 (19/08/2024) | 17,264.0000 | 17,212.0000 | 17,264.0000 | 17,212.0000 | 17,238.0000 |
| Friday 16 August 2024 (16/08/2024) | 17,293.0000 | 17,264.0000 | 17,293.0000 | 17,264.0000 | 17,278.5000 |
| Thursday 15 August 2024 (15/08/2024) | 17,240.7000 | 17,293.0000 | 17,293.0000 | 17,240.7000 | 17,266.8500 |
| Wednesday 14 August 2024 (14/08/2024) | 17,317.5000 | 17,241.6000 | 17,317.5000 | 17,229.0000 | 17,273.2500 |
| Tuesday 13 August 2024 (13/08/2024) | 17,444.8000 | 17,318.2000 | 17,444.8000 | 17,309.0000 | 17,376.9000 |
| Monday 12 August 2024 (12/08/2024) | 17,408.0000 | 17,444.4000 | 17,449.0000 | 17,408.0000 | 17,428.5000 |
| Friday 9 August 2024 (09/08/2024) | 17,380.0000 | 17,408.0000 | 17,408.0000 | 17,380.0000 | 17,394.0000 |
| Wednesday 7 August 2024 (07/08/2024) | 17,648.0000 | 17,544.0000 | 17,648.0000 | 17,544.0000 | 17,596.0000 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 17,693.0000 | 17,640.0000 | 17,693.0000 | 17,640.0000 | 17,666.5000 |
| Friday 26 July 2024 (26/07/2024) | 17,688.0000 | 17,688.0000 | 17,688.0000 | 17,688.0000 | 17,688.0000 |
| Thursday 25 July 2024 (25/07/2024) | 17,677.0000 | 17,677.0000 | 17,677.0000 | 17,677.0000 | 17,677.0000 |
| Thursday 18 July 2024 (18/07/2024) | 17,687.0000 | 17,687.0000 | 17,687.0000 | 17,687.0000 | 17,687.0000 |
| Wednesday 17 July 2024 (17/07/2024) | 17,608.3000 | 17,608.2000 | 17,608.3000 | 17,608.2000 | 17,608.2500 |
| Tuesday 16 July 2024 (16/07/2024) | 17,650.0000 | 17,626.0000 | 17,650.0000 | 17,626.0000 | 17,638.0000 |
| Friday 12 July 2024 (12/07/2024) | 17,531.0000 | 17,528.0000 | 17,531.0000 | 17,528.0000 | 17,529.5000 |
| Thursday 11 July 2024 (11/07/2024) | 17,573.0000 | 17,531.0000 | 17,573.0000 | 17,531.0000 | 17,552.0000 |
| Tuesday 9 July 2024 (09/07/2024) | 17,606.0000 | 17,606.0000 | 17,606.0000 | 17,606.0000 | 17,606.0000 |
| Monday 1 July 2024 (01/07/2024) | 17,573.0000 | 17,573.0000 | 17,573.0000 | 17,573.0000 | 17,573.0000 |
June | |||||
| Thursday 27 June 2024 (27/06/2024) | 17,547.0000 | 17,550.0000 | 17,550.0000 | 17,547.0000 | 17,548.5000 |
| Thursday 20 June 2024 (20/06/2024) | 17,593.0000 | 17,701.0000 | 17,701.0000 | 17,593.0000 | 17,647.0000 |
| Wednesday 19 June 2024 (19/06/2024) | 17,588.0000 | 17,593.0000 | 17,593.0000 | 17,588.0000 | 17,590.5000 |
| Tuesday 18 June 2024 (18/06/2024) | 17,623.7000 | 17,588.0000 | 17,624.1000 | 17,588.0000 | 17,606.0500 |
| Monday 17 June 2024 (17/06/2024) | 17,619.4000 | 17,629.0000 | 17,629.0000 | 17,619.4000 | 17,624.2000 |
| Friday 14 June 2024 (14/06/2024) | 17,619.1000 | 17,619.1000 | 17,619.1000 | 17,619.1000 | 17,619.1000 |
| Thursday 13 June 2024 (13/06/2024) | 17,530.7000 | 17,551.0000 | 17,551.0000 | 17,530.7000 | 17,540.8500 |
| Wednesday 12 June 2024 (12/06/2024) | 17,515.0000 | 17,532.0000 | 17,532.0000 | 17,515.0000 | 17,523.5000 |
| Tuesday 11 June 2024 (11/06/2024) | 17,493.0000 | 17,515.0000 | 17,515.0000 | 17,493.0000 | 17,504.0000 |
| Wednesday 5 June 2024 (05/06/2024) | 17,708.0000 | 17,737.0000 | 17,737.0000 | 17,708.0000 | 17,722.5000 |
| Tuesday 4 June 2024 (04/06/2024) | 17,587.0000 | 17,708.0000 | 17,708.0000 | 17,586.8000 | 17,647.4000 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 17,576.0000 | 17,646.0000 | 17,646.0000 | 17,576.0000 | 17,611.0000 |
| Thursday 30 May 2024 (30/05/2024) | 17,553.0000 | 17,576.0000 | 17,576.0000 | 17,553.0000 | 17,564.5000 |
| Monday 27 May 2024 (27/05/2024) | 17,394.7000 | 17,454.0000 | 17,454.0000 | 17,394.7000 | 17,424.3500 |
| Friday 24 May 2024 (24/05/2024) | 17,399.6000 | 17,397.0000 | 17,399.6000 | 17,397.0000 | 17,398.3000 |
| Thursday 23 May 2024 (23/05/2024) | 17,387.3000 | 17,399.3000 | 17,402.0000 | 17,387.3000 | 17,394.6500 |
| Wednesday 22 May 2024 (22/05/2024) | 17,351.0000 | 17,389.0000 | 17,389.0000 | 17,351.0000 | 17,370.0000 |
| Friday 17 May 2024 (17/05/2024) | 17,303.1000 | 17,313.0000 | 17,313.0000 | 17,303.1000 | 17,308.0500 |
| Thursday 16 May 2024 (16/05/2024) | 17,305.0000 | 17,303.9000 | 17,305.0000 | 17,293.0000 | 17,299.0000 |
| Wednesday 15 May 2024 (15/05/2024) | 17,393.8000 | 17,305.0000 | 17,393.8000 | 17,305.0000 | 17,349.4000 |
| Tuesday 14 May 2024 (14/05/2024) | 17,371.0000 | 17,393.5000 | 17,398.0000 | 17,371.0000 | 17,384.5000 |
| Monday 13 May 2024 (13/05/2024) | 17,282.0000 | 17,371.0000 | 17,371.0000 | 17,282.0000 | 17,326.5000 |
| Thursday 9 May 2024 (09/05/2024) | 17,255.0000 | 17,255.0000 | 17,255.0000 | 17,255.0000 | 17,255.0000 |
| Wednesday 8 May 2024 (08/05/2024) | 17,307.0000 | 17,268.5000 | 17,307.0000 | 17,268.0000 | 17,287.5000 |
| Tuesday 7 May 2024 (07/05/2024) | 17,270.0000 | 17,307.0000 | 17,307.0000 | 17,270.0000 | 17,288.5000 |
| Monday 6 May 2024 (06/05/2024) | 17,225.0000 | 17,270.0000 | 17,270.0000 | 17,225.0000 | 17,247.5000 |
| Friday 3 May 2024 (03/05/2024) | 17,318.6000 | 17,225.0000 | 17,318.6000 | 17,225.0000 | 17,271.8000 |
| Thursday 2 May 2024 (02/05/2024) | 17,334.0000 | 17,311.0000 | 17,334.0000 | 17,311.0000 | 17,322.5000 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 17,391.0000 | 17,424.0000 | 17,424.0000 | 17,391.0000 | 17,407.5000 |
| Friday 26 April 2024 (26/04/2024) | 17,346.0000 | 17,415.0000 | 17,415.0000 | 17,346.0000 | 17,380.5000 |
| Thursday 25 April 2024 (25/04/2024) | 17,278.0000 | 17,346.0000 | 17,346.0000 | 17,278.0000 | 17,312.0000 |
| Tuesday 23 April 2024 (23/04/2024) | 17,303.0000 | 17,276.0000 | 17,303.0000 | 17,276.0000 | 17,289.5000 |
| Monday 22 April 2024 (22/04/2024) | 17,303.0000 | 17,303.0000 | 17,303.0000 | 17,303.0000 | 17,303.0000 |
| Friday 19 April 2024 (19/04/2024) | 17,276.0000 | 17,315.0000 | 17,315.0000 | 17,276.0000 | 17,295.5000 |
| Wednesday 17 April 2024 (17/04/2024) | 17,226.0000 | 17,278.0000 | 17,278.0000 | 17,226.0000 | 17,252.0000 |
| Thursday 11 April 2024 (11/04/2024) | 17,175.0000 | 17,175.0000 | 17,175.0000 | 17,175.0000 | 17,175.0000 |
| Wednesday 10 April 2024 (10/04/2024) | 17,262.0000 | 17,262.0000 | 17,262.0000 | 17,262.0000 | 17,262.0000 |
| Tuesday 9 April 2024 (09/04/2024) | 17,185.6000 | 17,262.0000 | 17,262.0000 | 17,185.6000 | 17,223.8000 |
| Monday 8 April 2024 (08/04/2024) | 17,187.0000 | 17,187.0000 | 17,187.0000 | 17,187.0000 | 17,187.0000 |
| Friday 5 April 2024 (05/04/2024) | 17,190.6000 | 17,190.6000 | 17,190.6000 | 17,190.6000 | 17,190.6000 |
| Tuesday 2 April 2024 (02/04/2024) | 17,090.0000 | 17,090.0000 | 17,090.0000 | 17,090.0000 | 17,090.0000 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 17,124.0000 | 17,122.0000 | 17,124.0000 | 17,122.0000 | 17,123.0000 |
| Thursday 28 March 2024 (28/03/2024) | 17,190.0000 | 17,124.0000 | 17,190.0000 | 17,124.0000 | 17,157.0000 |
| Tuesday 26 March 2024 (26/03/2024) | 17,136.0000 | 17,136.0000 | 17,136.0000 | 17,136.0000 | 17,136.0000 |
| Monday 25 March 2024 (25/03/2024) | 17,147.0000 | 17,099.0000 | 17,147.0000 | 17,099.0000 | 17,123.0000 |
| Wednesday 20 March 2024 (20/03/2024) | 17,066.0000 | 17,066.0000 | 17,066.0000 | 17,066.0000 | 17,066.0000 |
| Tuesday 19 March 2024 (19/03/2024) | 17,119.0000 | 17,074.0000 | 17,119.0000 | 17,074.0000 | 17,096.5000 |
| Wednesday 13 March 2024 (13/03/2024) | 17,043.0000 | 17,043.0000 | 17,043.0000 | 17,043.0000 | 17,043.0000 |
| Tuesday 12 March 2024 (12/03/2024) | 16,964.0000 | 16,950.4000 | 16,964.0000 | 16,944.0000 | 16,954.0000 |
| Friday 8 March 2024 (08/03/2024) | 17,044.0000 | 16,988.0000 | 17,044.0000 | 16,988.0000 | 17,016.0000 |
| Thursday 7 March 2024 (07/03/2024) | 17,096.0000 | 17,044.0000 | 17,096.0000 | 17,044.0000 | 17,070.0000 |
| Monday 4 March 2024 (04/03/2024) | 17,020.0000 | 17,089.0000 | 17,089.0000 | 17,020.0000 | 17,054.5000 |
| Friday 1 March 2024 (01/03/2024) | 17,032.0000 | 17,020.0000 | 17,032.0000 | 17,020.0000 | 17,026.0000 |
February | |||||
| Wednesday 28 February 2024 (28/02/2024) | 16,990.0000 | 16,993.0000 | 16,993.0000 | 16,990.0000 | 16,991.5000 |
| Tuesday 27 February 2024 (27/02/2024) | 16,990.0000 | 16,990.0000 | 16,990.0000 | 16,990.0000 | 16,990.0000 |
| Thursday 22 February 2024 (22/02/2024) | 16,883.0000 | 16,907.0000 | 16,907.0000 | 16,883.0000 | 16,895.0000 |
| Wednesday 21 February 2024 (21/02/2024) | 16,913.0000 | 16,883.0000 | 16,913.0000 | 16,883.0000 | 16,898.0000 |
| Monday 19 February 2024 (19/02/2024) | 16,841.0000 | 16,863.0000 | 16,863.0000 | 16,841.0000 | 16,852.0000 |
| Thursday 15 February 2024 (15/02/2024) | 16,731.6000 | 16,757.0000 | 16,757.0000 | 16,731.6000 | 16,744.3000 |
| Wednesday 14 February 2024 (14/02/2024) | 16,854.0000 | 16,731.4000 | 16,854.0000 | 16,731.4000 | 16,792.7000 |
| Tuesday 13 February 2024 (13/02/2024) | 16,784.0000 | 16,854.0000 | 16,854.0000 | 16,784.0000 | 16,819.0000 |
| Friday 9 February 2024 (09/02/2024) | 16,845.5000 | 16,846.0000 | 16,846.0000 | 16,845.5000 | 16,845.7500 |
| Thursday 8 February 2024 (08/02/2024) | 16,845.4000 | 16,845.4000 | 16,845.4000 | 16,845.4000 | 16,845.4000 |
| Wednesday 7 February 2024 (07/02/2024) | 16,941.0000 | 16,876.0000 | 16,941.0000 | 16,876.0000 | 16,908.5000 |
| Monday 5 February 2024 (05/02/2024) | 17,012.0000 | 16,938.0000 | 17,012.0000 | 16,938.0000 | 16,975.0000 |
| Friday 2 February 2024 (02/02/2024) | 17,033.0000 | 17,012.0000 | 17,033.0000 | 17,012.0000 | 17,022.5000 |
| Thursday 1 February 2024 (01/02/2024) | 17,081.9000 | 17,033.0000 | 17,081.9000 | 17,033.0000 | 17,057.4500 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 17,118.3000 | 17,082.1000 | 17,118.3000 | 17,080.0000 | 17,099.1500 |
| Tuesday 30 January 2024 (30/01/2024) | 17,130.0000 | 17,118.4000 | 17,130.0000 | 17,116.0000 | 17,123.0000 |
| Monday 29 January 2024 (29/01/2024) | 17,127.0000 | 17,130.0000 | 17,130.0000 | 17,126.9000 | 17,128.4500 |
| Tuesday 23 January 2024 (23/01/2024) | 17,059.0000 | 17,072.0000 | 17,072.0000 | 17,059.0000 | 17,065.5000 |
| Thursday 18 January 2024 (18/01/2024) | 17,001.9000 | 16,998.0000 | 17,001.9000 | 16,998.0000 | 16,999.9500 |
| Wednesday 17 January 2024 (17/01/2024) | 17,001.8000 | 17,001.8000 | 17,001.8000 | 17,001.8000 | 17,001.8000 |
| Monday 15 January 2024 (15/01/2024) | 17,058.9000 | 17,029.0000 | 17,058.9000 | 17,029.0000 | 17,043.9500 |
| Friday 12 January 2024 (12/01/2024) | 17,083.1000 | 17,058.8000 | 17,083.1000 | 17,058.8000 | 17,070.9500 |
| Thursday 11 January 2024 (11/01/2024) | 17,083.0000 | 17,083.0000 | 17,083.0000 | 17,083.0000 | 17,083.0000 |
| Wednesday 10 January 2024 (10/01/2024) | 17,000.0000 | 17,040.0000 | 17,040.0000 | 17,000.0000 | 17,020.0000 |
| Tuesday 9 January 2024 (09/01/2024) | 16,986.0000 | 17,000.0000 | 17,000.0000 | 16,986.0000 | 16,993.0000 |
| Wednesday 3 January 2024 (03/01/2024) | 17,005.0000 | 17,002.0000 | 17,005.0000 | 17,002.0000 | 17,003.5000 |
| Tuesday 2 January 2024 (02/01/2024) | 17,123.0000 | 17,123.0000 | 17,123.0000 | 17,123.0000 | 17,123.0000 |