Euro-Indonesian Rupiah History: 2023
Go
Set AlertDaily EUR/IDR rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 17147, reached on 29/12/2023
The lowest level of 2023 was 15896 reached 05/06/2023
The average level of 2023 was 16428.781
Scroll down for a day-by-day record of EUR/GBP values in 2023.
EUR/IDR Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 17,147.0000 | 17,123.0000 | 17,147.0000 | 17,123.0000 | 17,135.0000 |
| Thursday 28 December 2023 (28/12/2023) | 17,047.0000 | 17,147.0000 | 17,147.0000 | 17,047.0000 | 17,097.0000 |
| Friday 15 December 2023 (15/12/2023) | 16,938.2000 | 17,036.0000 | 17,036.0000 | 16,938.2000 | 16,987.1000 |
| Thursday 14 December 2023 (14/12/2023) | 16,938.1000 | 16,938.1000 | 16,938.1000 | 16,938.1000 | 16,938.1000 |
| Wednesday 13 December 2023 (13/12/2023) | 16,859.0000 | 16,865.0000 | 16,865.0000 | 16,859.0000 | 16,862.0000 |
| Monday 11 December 2023 (11/12/2023) | 16,880.0000 | 16,880.0000 | 16,880.0000 | 16,880.0000 | 16,880.0000 |
| Friday 8 December 2023 (08/12/2023) | 16,718.0000 | 16,754.0000 | 16,754.0000 | 16,718.0000 | 16,736.0000 |
| Wednesday 6 December 2023 (06/12/2023) | 16,748.0000 | 16,717.0000 | 16,748.0000 | 16,717.0000 | 16,732.5000 |
| Tuesday 5 December 2023 (05/12/2023) | 16,813.0000 | 16,748.0000 | 16,813.0000 | 16,748.0000 | 16,780.5000 |
| Monday 4 December 2023 (04/12/2023) | 16,866.0000 | 16,813.0000 | 16,866.0000 | 16,813.0000 | 16,839.5000 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 16,981.0000 | 16,968.0000 | 16,981.0000 | 16,968.0000 | 16,974.5000 |
| Wednesday 29 November 2023 (29/11/2023) | 16,981.0000 | 16,981.0000 | 16,981.0000 | 16,981.0000 | 16,981.0000 |
| Monday 27 November 2023 (27/11/2023) | 16,995.0000 | 16,967.0000 | 16,995.0000 | 16,967.0000 | 16,981.0000 |
| Tuesday 21 November 2023 (21/11/2023) | 16,872.0000 | 17,000.0000 | 17,000.0000 | 16,872.0000 | 16,936.0000 |
| Wednesday 15 November 2023 (15/11/2023) | 16,838.0000 | 16,824.0000 | 16,838.0000 | 16,824.0000 | 16,831.0000 |
| Tuesday 14 November 2023 (14/11/2023) | 16,838.0000 | 16,838.0000 | 16,838.0000 | 16,838.0000 | 16,838.0000 |
| Monday 13 November 2023 (13/11/2023) | 16,749.8000 | 16,790.0000 | 16,790.0000 | 16,749.8000 | 16,769.9000 |
| Friday 10 November 2023 (10/11/2023) | 16,749.8000 | 16,749.8000 | 16,749.8000 | 16,749.8000 | 16,749.8000 |
| Thursday 9 November 2023 (09/11/2023) | 16,732.0000 | 16,720.0000 | 16,732.0000 | 16,720.0000 | 16,726.0000 |
| Wednesday 8 November 2023 (08/11/2023) | 16,722.8000 | 16,732.0000 | 16,732.0000 | 16,722.8000 | 16,727.4000 |
| Tuesday 7 November 2023 (07/11/2023) | 16,647.0000 | 16,722.6000 | 16,725.0000 | 16,647.0000 | 16,686.0000 |
| Monday 6 November 2023 (06/11/2023) | 16,740.0000 | 16,647.0000 | 16,740.0000 | 16,647.0000 | 16,693.5000 |
October | |||||
| Monday 30 October 2023 (30/10/2023) | 16,779.0000 | 16,779.0000 | 16,779.0000 | 16,779.0000 | 16,779.0000 |
| Wednesday 25 October 2023 (25/10/2023) | 16,871.0000 | 16,805.0000 | 16,871.0000 | 16,805.0000 | 16,838.0000 |
| Monday 23 October 2023 (23/10/2023) | 16,786.8000 | 16,905.0000 | 16,905.0000 | 16,786.8000 | 16,845.9000 |
| Friday 20 October 2023 (20/10/2023) | 16,716.0000 | 16,786.6000 | 16,789.0000 | 16,716.0000 | 16,752.5000 |
| Wednesday 18 October 2023 (18/10/2023) | 16,584.0000 | 16,623.0000 | 16,623.0000 | 16,584.0000 | 16,603.5000 |
| Tuesday 17 October 2023 (17/10/2023) | 16,549.5000 | 16,584.0000 | 16,584.0000 | 16,549.5000 | 16,566.7500 |
| Friday 13 October 2023 (13/10/2023) | 16,656.0000 | 16,520.0000 | 16,656.0000 | 16,520.0000 | 16,588.0000 |
| Thursday 12 October 2023 (12/10/2023) | 16,659.0000 | 16,656.0000 | 16,659.0000 | 16,656.0000 | 16,657.5000 |
| Wednesday 11 October 2023 (11/10/2023) | 16,660.0000 | 16,659.0000 | 16,660.0000 | 16,659.0000 | 16,659.5000 |
| Friday 6 October 2023 (06/10/2023) | 16,423.0000 | 16,502.0000 | 16,502.0000 | 16,423.0000 | 16,462.5000 |
| Thursday 5 October 2023 (05/10/2023) | 16,423.0000 | 16,423.0000 | 16,423.0000 | 16,423.0000 | 16,423.0000 |
| Wednesday 4 October 2023 (04/10/2023) | 16,333.4000 | 16,423.0000 | 16,423.0000 | 16,333.4000 | 16,378.2000 |
| Tuesday 3 October 2023 (03/10/2023) | 16,333.3000 | 16,333.3000 | 16,333.3000 | 16,333.3000 | 16,333.3000 |
| Monday 2 October 2023 (02/10/2023) | 16,416.2000 | 16,390.0000 | 16,416.2000 | 16,390.0000 | 16,403.1000 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 16,403.1000 | 16,416.1000 | 16,417.0000 | 16,403.1000 | 16,410.0500 |
| Thursday 28 September 2023 (28/09/2023) | 16,403.2000 | 16,403.2000 | 16,403.2000 | 16,403.2000 | 16,403.2000 |
| Wednesday 27 September 2023 (27/09/2023) | 16,394.2000 | 16,412.0000 | 16,412.0000 | 16,394.2000 | 16,403.1000 |
| Tuesday 26 September 2023 (26/09/2023) | 16,371.0000 | 16,393.6000 | 16,401.0000 | 16,371.0000 | 16,386.0000 |
| Monday 25 September 2023 (25/09/2023) | 16,352.0000 | 16,371.0000 | 16,371.0000 | 16,352.0000 | 16,361.5000 |
| Friday 22 September 2023 (22/09/2023) | 16,352.0000 | 16,352.0000 | 16,352.0000 | 16,352.0000 | 16,352.0000 |
| Wednesday 20 September 2023 (20/09/2023) | 16,452.0000 | 16,441.0000 | 16,452.0000 | 16,441.0000 | 16,446.5000 |
| Tuesday 19 September 2023 (19/09/2023) | 16,397.0000 | 16,452.0000 | 16,452.0000 | 16,397.0000 | 16,424.5000 |
| Monday 18 September 2023 (18/09/2023) | 16,397.0000 | 16,397.0000 | 16,397.0000 | 16,397.0000 | 16,397.0000 |
| Friday 15 September 2023 (15/09/2023) | 16,488.0000 | 16,371.1000 | 16,488.0000 | 16,371.1000 | 16,429.5500 |
| Wednesday 13 September 2023 (13/09/2023) | 16,458.9000 | 16,519.0000 | 16,519.0000 | 16,458.9000 | 16,488.9500 |
| Tuesday 12 September 2023 (12/09/2023) | 16,494.0000 | 16,459.0000 | 16,494.0000 | 16,458.0000 | 16,476.0000 |
| Monday 11 September 2023 (11/09/2023) | 16,426.0000 | 16,494.0000 | 16,494.0000 | 16,426.0000 | 16,460.0000 |
| Friday 8 September 2023 (08/09/2023) | 16,409.1000 | 16,426.0000 | 16,426.0000 | 16,409.1000 | 16,417.5500 |
| Thursday 7 September 2023 (07/09/2023) | 16,434.9000 | 16,409.1000 | 16,434.9000 | 16,409.0000 | 16,421.9500 |
| Wednesday 6 September 2023 (06/09/2023) | 16,437.0000 | 16,437.0000 | 16,437.0000 | 16,437.0000 | 16,437.0000 |
| Tuesday 5 September 2023 (05/09/2023) | 16,401.2000 | 16,401.1000 | 16,401.2000 | 16,401.1000 | 16,401.1500 |
August | |||||
| Wednesday 23 August 2023 (23/08/2023) | 16,700.0000 | 16,524.0000 | 16,700.0000 | 16,524.0000 | 16,612.0000 |
| Monday 21 August 2023 (21/08/2023) | 16,697.0000 | 16,697.0000 | 16,697.0000 | 16,697.0000 | 16,697.0000 |
| Friday 18 August 2023 (18/08/2023) | 16,610.0000 | 16,610.0000 | 16,610.0000 | 16,610.0000 | 16,610.0000 |
| Thursday 17 August 2023 (17/08/2023) | 16,692.6000 | 16,692.6000 | 16,692.6000 | 16,692.6000 | 16,692.6000 |
| Wednesday 16 August 2023 (16/08/2023) | 16,773.0000 | 16,686.0000 | 16,773.0000 | 16,686.0000 | 16,729.5000 |
| Tuesday 15 August 2023 (15/08/2023) | 16,759.0000 | 16,773.0000 | 16,773.0000 | 16,759.0000 | 16,766.0000 |
| Friday 4 August 2023 (04/08/2023) | 16,572.0000 | 16,626.0000 | 16,626.0000 | 16,572.0000 | 16,599.0000 |
| Wednesday 2 August 2023 (02/08/2023) | 16,596.9000 | 16,649.0000 | 16,649.0000 | 16,596.9000 | 16,622.9500 |
| Tuesday 1 August 2023 (01/08/2023) | 16,633.0000 | 16,596.8000 | 16,633.0000 | 16,596.8000 | 16,614.9000 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 16,604.0000 | 16,633.0000 | 16,633.0000 | 16,604.0000 | 16,618.5000 |
| Friday 28 July 2023 (28/07/2023) | 16,713.0000 | 16,604.0000 | 16,713.0000 | 16,604.0000 | 16,658.5000 |
| Thursday 27 July 2023 (27/07/2023) | 16,683.0000 | 16,713.0000 | 16,713.0000 | 16,683.0000 | 16,698.0000 |
| Wednesday 26 July 2023 (26/07/2023) | 16,590.1000 | 16,683.0000 | 16,683.0000 | 16,590.1000 | 16,636.5500 |
| Tuesday 25 July 2023 (25/07/2023) | 16,686.0000 | 16,590.0000 | 16,686.0000 | 16,590.0000 | 16,638.0000 |
| Monday 24 July 2023 (24/07/2023) | 16,705.0000 | 16,686.0000 | 16,705.0000 | 16,686.0000 | 16,695.5000 |
| Friday 21 July 2023 (21/07/2023) | 16,783.0000 | 16,705.0000 | 16,783.0000 | 16,705.0000 | 16,744.0000 |
| Thursday 20 July 2023 (20/07/2023) | 16,841.0000 | 16,783.0000 | 16,841.0000 | 16,783.0000 | 16,812.0000 |
| Wednesday 19 July 2023 (19/07/2023) | 16,872.0000 | 16,841.0000 | 16,872.0000 | 16,841.0000 | 16,856.5000 |
| Tuesday 18 July 2023 (18/07/2023) | 16,872.0000 | 16,872.0000 | 16,872.0000 | 16,872.0000 | 16,872.0000 |
| Friday 14 July 2023 (14/07/2023) | 16,796.0000 | 16,796.0000 | 16,796.0000 | 16,796.0000 | 16,796.0000 |
| Thursday 13 July 2023 (13/07/2023) | 16,640.6000 | 16,705.0000 | 16,705.0000 | 16,640.6000 | 16,672.8000 |
| Wednesday 12 July 2023 (12/07/2023) | 16,709.0000 | 16,640.9000 | 16,709.0000 | 16,637.0000 | 16,673.0000 |
| Tuesday 11 July 2023 (11/07/2023) | 16,663.0000 | 16,709.0000 | 16,709.0000 | 16,663.0000 | 16,686.0000 |
| Monday 10 July 2023 (10/07/2023) | 16,518.0000 | 16,663.0000 | 16,663.0000 | 16,518.0000 | 16,590.5000 |
| Friday 7 July 2023 (07/07/2023) | 16,396.9000 | 16,518.0000 | 16,518.0000 | 16,396.9000 | 16,457.4500 |
| Tuesday 4 July 2023 (04/07/2023) | 16,388.2000 | 16,354.0000 | 16,388.2000 | 16,354.0000 | 16,371.1000 |
| Monday 3 July 2023 (03/07/2023) | 16,359.1000 | 16,388.0000 | 16,388.0000 | 16,359.1000 | 16,373.5500 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 16,385.4000 | 16,358.7000 | 16,385.4000 | 16,358.7000 | 16,372.0500 |
| Thursday 29 June 2023 (29/06/2023) | 16,420.1000 | 16,387.0000 | 16,420.1000 | 16,387.0000 | 16,403.5500 |
| Wednesday 28 June 2023 (28/06/2023) | 16,419.8000 | 16,419.8000 | 16,419.8000 | 16,419.8000 | 16,419.8000 |
| Monday 26 June 2023 (26/06/2023) | 16,316.0000 | 16,424.0000 | 16,424.0000 | 16,316.0000 | 16,370.0000 |
| Friday 23 June 2023 (23/06/2023) | 16,450.6000 | 16,316.0000 | 16,450.6000 | 16,316.0000 | 16,383.3000 |
| Thursday 22 June 2023 (22/06/2023) | 16,323.0000 | 16,450.6000 | 16,450.6000 | 16,323.0000 | 16,386.8000 |
| Wednesday 21 June 2023 (21/06/2023) | 16,408.0000 | 16,323.0000 | 16,408.0000 | 16,323.0000 | 16,365.5000 |
| Tuesday 20 June 2023 (20/06/2023) | 16,379.0000 | 16,408.0000 | 16,408.0000 | 16,379.0000 | 16,393.5000 |
| Monday 19 June 2023 (19/06/2023) | 16,362.8000 | 16,379.0000 | 16,379.0000 | 16,362.8000 | 16,370.9000 |
| Friday 16 June 2023 (16/06/2023) | 16,239.0000 | 16,362.7000 | 16,364.0000 | 16,239.0000 | 16,301.5000 |
| Thursday 15 June 2023 (15/06/2023) | 16,075.0000 | 16,239.0000 | 16,239.0000 | 16,075.0000 | 16,157.0000 |
| Wednesday 14 June 2023 (14/06/2023) | 16,054.8000 | 16,075.0000 | 16,075.0000 | 16,054.8000 | 16,064.9000 |
| Tuesday 13 June 2023 (13/06/2023) | 16,005.0000 | 16,054.5000 | 16,058.0000 | 16,005.0000 | 16,031.5000 |
| Monday 12 June 2023 (12/06/2023) | 16,005.0000 | 16,005.0000 | 16,005.0000 | 16,005.0000 | 16,005.0000 |
| Friday 9 June 2023 (09/06/2023) | 15,993.9000 | 15,993.9000 | 15,993.9000 | 15,993.9000 | 15,993.9000 |
| Wednesday 7 June 2023 (07/06/2023) | 15,920.0000 | 15,921.0000 | 15,921.0000 | 15,920.0000 | 15,920.5000 |
| Tuesday 6 June 2023 (06/06/2023) | 15,899.6000 | 15,920.0000 | 15,920.0000 | 15,899.6000 | 15,909.8000 |
| Monday 5 June 2023 (05/06/2023) | 15,947.0000 | 15,899.9000 | 15,947.0000 | 15,896.0000 | 15,921.5000 |
| Thursday 1 June 2023 (01/06/2023) | 16,024.0000 | 15,988.0000 | 16,024.0000 | 15,988.0000 | 16,006.0000 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 16,087.0000 | 16,024.0000 | 16,087.0000 | 16,024.0000 | 16,055.5000 |
| Tuesday 30 May 2023 (30/05/2023) | 16,091.0000 | 16,086.7000 | 16,091.0000 | 16,086.7000 | 16,088.8500 |
| Monday 29 May 2023 (29/05/2023) | 16,089.0000 | 16,089.0000 | 16,089.0000 | 16,089.0000 | 16,089.0000 |
| Friday 26 May 2023 (26/05/2023) | 16,020.9000 | 16,084.8000 | 16,089.0000 | 16,020.9000 | 16,054.9500 |
| Thursday 25 May 2023 (25/05/2023) | 16,020.0000 | 16,020.8000 | 16,022.0000 | 16,020.0000 | 16,021.0000 |
| Tuesday 23 May 2023 (23/05/2023) | 16,048.0000 | 16,048.0000 | 16,048.0000 | 16,048.0000 | 16,048.0000 |
| Monday 22 May 2023 (22/05/2023) | 16,101.0000 | 16,094.2000 | 16,101.0000 | 16,094.0000 | 16,097.5000 |
| Thursday 18 May 2023 (18/05/2023) | 16,131.1000 | 16,095.3000 | 16,131.1000 | 16,095.3000 | 16,113.2000 |
| Wednesday 17 May 2023 (17/05/2023) | 16,152.7000 | 16,131.1000 | 16,152.7000 | 16,131.1000 | 16,141.9000 |
| Tuesday 16 May 2023 (16/05/2023) | 16,104.0000 | 16,152.7000 | 16,152.7000 | 16,104.0000 | 16,128.3500 |
| Monday 15 May 2023 (15/05/2023) | 16,161.0000 | 16,104.0000 | 16,161.0000 | 16,104.0000 | 16,132.5000 |
| Thursday 11 May 2023 (11/05/2023) | 16,074.0000 | 16,074.0000 | 16,074.0000 | 16,074.0000 | 16,074.0000 |
| Wednesday 10 May 2023 (10/05/2023) | 16,183.0000 | 16,135.0000 | 16,183.0000 | 16,135.0000 | 16,159.0000 |
| Friday 5 May 2023 (05/05/2023) | 16,262.0000 | 16,173.0000 | 16,262.0000 | 16,173.0000 | 16,217.5000 |
| Thursday 4 May 2023 (04/05/2023) | 16,202.0000 | 16,262.0000 | 16,262.0000 | 16,202.0000 | 16,232.0000 |
| Wednesday 3 May 2023 (03/05/2023) | 16,129.5000 | 16,202.0000 | 16,202.0000 | 16,129.5000 | 16,165.7500 |
| Tuesday 2 May 2023 (02/05/2023) | 16,130.0000 | 16,129.5000 | 16,130.0000 | 16,129.5000 | 16,129.7500 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 16,247.0000 | 16,109.0000 | 16,247.0000 | 16,109.0000 | 16,178.0000 |
| Thursday 27 April 2023 (27/04/2023) | 16,403.0000 | 16,247.0000 | 16,403.0000 | 16,247.0000 | 16,325.0000 |
| Wednesday 26 April 2023 (26/04/2023) | 16,455.3000 | 16,403.0000 | 16,455.3000 | 16,403.0000 | 16,429.1500 |
| Tuesday 25 April 2023 (25/04/2023) | 16,461.0000 | 16,454.8000 | 16,461.0000 | 16,454.8000 | 16,457.9000 |
| Monday 24 April 2023 (24/04/2023) | 16,482.0000 | 16,482.0000 | 16,482.0000 | 16,482.0000 | 16,482.0000 |
| Friday 21 April 2023 (21/04/2023) | 16,420.0000 | 16,417.0000 | 16,420.0000 | 16,417.0000 | 16,418.5000 |
| Wednesday 19 April 2023 (19/04/2023) | 16,325.0000 | 16,384.0000 | 16,384.0000 | 16,325.0000 | 16,354.5000 |
| Tuesday 18 April 2023 (18/04/2023) | 16,325.0000 | 16,325.0000 | 16,325.0000 | 16,325.0000 | 16,325.0000 |
| Monday 17 April 2023 (17/04/2023) | 16,289.7000 | 16,286.4000 | 16,310.0000 | 16,285.2000 | 16,297.6000 |
| Friday 14 April 2023 (14/04/2023) | 16,288.0000 | 16,289.8000 | 16,289.8000 | 16,288.0000 | 16,288.9000 |
| Thursday 13 April 2023 (13/04/2023) | 16,224.0000 | 16,231.6000 | 16,231.6000 | 16,224.0000 | 16,227.8000 |
| Wednesday 12 April 2023 (12/04/2023) | 16,257.0000 | 16,254.7000 | 16,257.0000 | 16,254.7000 | 16,255.8500 |
| Tuesday 11 April 2023 (11/04/2023) | 16,287.0000 | 16,277.2000 | 16,287.0000 | 16,277.2000 | 16,282.1000 |
| Monday 10 April 2023 (10/04/2023) | 16,265.0000 | 16,265.0000 | 16,265.0000 | 16,265.0000 | 16,265.0000 |
| Friday 7 April 2023 (07/04/2023) | 16,314.2000 | 16,314.2000 | 16,314.2000 | 16,314.2000 | 16,314.2000 |
| Thursday 6 April 2023 (06/04/2023) | 16,278.0000 | 16,278.0000 | 16,278.0000 | 16,278.0000 | 16,278.0000 |
| Wednesday 5 April 2023 (05/04/2023) | 16,345.0000 | 16,329.1000 | 16,345.0000 | 16,329.1000 | 16,337.0500 |
| Tuesday 4 April 2023 (04/04/2023) | 16,276.0000 | 16,277.4000 | 16,277.4000 | 16,276.0000 | 16,276.7000 |
| Monday 3 April 2023 (03/04/2023) | 16,290.0000 | 16,290.4000 | 16,290.4000 | 16,290.0000 | 16,290.2000 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 16,280.0000 | 16,280.0000 | 16,280.0000 | 16,280.0000 | 16,280.0000 |
| Thursday 30 March 2023 (30/03/2023) | 16,364.0000 | 16,361.3000 | 16,364.0000 | 16,361.3000 | 16,362.6500 |
| Wednesday 29 March 2023 (29/03/2023) | 16,341.0000 | 16,342.4000 | 16,342.4000 | 16,341.0000 | 16,341.7000 |
| Tuesday 28 March 2023 (28/03/2023) | 16,328.9000 | 16,328.9000 | 16,328.9000 | 16,328.9000 | 16,328.9000 |
| Monday 27 March 2023 (27/03/2023) | 16,301.0000 | 16,301.0000 | 16,301.0000 | 16,301.0000 | 16,301.0000 |
| Friday 24 March 2023 (24/03/2023) | 16,308.0000 | 16,308.0000 | 16,308.0000 | 16,308.0000 | 16,308.0000 |
| Monday 20 March 2023 (20/03/2023) | 16,374.0000 | 16,455.0000 | 16,455.0000 | 16,374.0000 | 16,414.5000 |
| Thursday 16 March 2023 (16/03/2023) | 16,398.1000 | 16,391.0000 | 16,398.1000 | 16,391.0000 | 16,394.5500 |
| Wednesday 15 March 2023 (15/03/2023) | 16,390.0000 | 16,398.7000 | 16,398.7000 | 16,390.0000 | 16,394.3500 |
| Tuesday 14 March 2023 (14/03/2023) | 16,457.0000 | 16,489.0000 | 16,489.0000 | 16,457.0000 | 16,473.0000 |
| Monday 13 March 2023 (13/03/2023) | 16,457.0000 | 16,457.0000 | 16,457.0000 | 16,457.0000 | 16,457.0000 |
| Friday 10 March 2023 (10/03/2023) | 16,385.6000 | 16,385.8000 | 16,385.8000 | 16,385.6000 | 16,385.7000 |
| Thursday 9 March 2023 (09/03/2023) | 16,288.0000 | 16,321.0000 | 16,321.0000 | 16,288.0000 | 16,304.5000 |
| Wednesday 8 March 2023 (08/03/2023) | 16,384.6000 | 16,288.0000 | 16,384.6000 | 16,288.0000 | 16,336.3000 |
| Tuesday 7 March 2023 (07/03/2023) | 16,318.2000 | 16,384.2000 | 16,389.0000 | 16,318.2000 | 16,353.6000 |
| Monday 6 March 2023 (06/03/2023) | 16,240.3000 | 16,317.8000 | 16,323.0000 | 16,240.3000 | 16,281.6500 |
| Friday 3 March 2023 (03/03/2023) | 16,240.3000 | 16,240.3000 | 16,240.3000 | 16,240.3000 | 16,240.3000 |
| Thursday 2 March 2023 (02/03/2023) | 16,255.4000 | 16,236.6000 | 16,255.4000 | 16,235.2000 | 16,245.3000 |
| Wednesday 1 March 2023 (01/03/2023) | 16,255.4000 | 16,255.4000 | 16,255.4000 | 16,255.4000 | 16,255.4000 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 16,128.4000 | 16,179.0000 | 16,179.0000 | 16,128.4000 | 16,153.7000 |
| Monday 27 February 2023 (27/02/2023) | 16,107.1000 | 16,128.4000 | 16,128.4000 | 16,107.1000 | 16,117.7500 |
| Friday 24 February 2023 (24/02/2023) | 16,107.5000 | 16,107.1000 | 16,107.5000 | 16,107.1000 | 16,107.3000 |
| Thursday 23 February 2023 (23/02/2023) | 16,107.5000 | 16,107.5000 | 16,107.5000 | 16,107.5000 | 16,107.5000 |
| Wednesday 22 February 2023 (22/02/2023) | 16,158.7000 | 16,158.7000 | 16,158.7000 | 16,158.7000 | 16,158.7000 |
| Tuesday 21 February 2023 (21/02/2023) | 16,188.7000 | 16,188.7000 | 16,188.7000 | 16,188.7000 | 16,188.7000 |
| Monday 20 February 2023 (20/02/2023) | 16,194.6000 | 16,194.6000 | 16,194.6000 | 16,194.6000 | 16,194.6000 |
| Friday 17 February 2023 (17/02/2023) | 16,225.5000 | 16,153.7000 | 16,225.5000 | 16,153.7000 | 16,189.6000 |
| Thursday 16 February 2023 (16/02/2023) | 16,285.3000 | 16,225.5000 | 16,285.3000 | 16,225.5000 | 16,255.4000 |
| Wednesday 15 February 2023 (15/02/2023) | 16,304.5000 | 16,285.3000 | 16,304.5000 | 16,285.3000 | 16,294.9000 |
| Monday 13 February 2023 (13/02/2023) | 16,190.6000 | 16,221.9000 | 16,221.9000 | 16,190.6000 | 16,206.2500 |
| Friday 10 February 2023 (10/02/2023) | 16,190.6000 | 16,190.6000 | 16,190.6000 | 16,190.6000 | 16,190.6000 |
| Thursday 9 February 2023 (09/02/2023) | 16,210.1000 | 16,245.4000 | 16,246.4000 | 16,210.1000 | 16,228.2500 |
| Wednesday 8 February 2023 (08/02/2023) | 16,212.6000 | 16,210.1000 | 16,212.6000 | 16,210.1000 | 16,211.3500 |
| Tuesday 7 February 2023 (07/02/2023) | 16,212.8000 | 16,212.6000 | 16,212.8000 | 16,212.6000 | 16,212.7000 |
| Monday 6 February 2023 (06/02/2023) | 16,208.6000 | 16,195.3000 | 16,208.6000 | 16,195.3000 | 16,201.9500 |
| Friday 3 February 2023 (03/02/2023) | 16,276.3000 | 16,276.3000 | 16,276.3000 | 16,276.3000 | 16,276.3000 |
| Thursday 2 February 2023 (02/02/2023) | 16,311.5000 | 16,366.8000 | 16,366.8000 | 16,311.5000 | 16,339.1500 |
| Wednesday 1 February 2023 (01/02/2023) | 16,311.5000 | 16,311.5000 | 16,311.5000 | 16,311.5000 | 16,311.5000 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 16,310.0000 | 16,243.1000 | 16,310.0000 | 16,243.1000 | 16,276.5500 |
| Monday 30 January 2023 (30/01/2023) | 16,302.0000 | 16,309.8000 | 16,311.8000 | 16,302.0000 | 16,306.9000 |
| Friday 27 January 2023 (27/01/2023) | 16,297.3000 | 16,302.0000 | 16,302.0000 | 16,297.3000 | 16,299.6500 |
| Thursday 26 January 2023 (26/01/2023) | 16,297.3000 | 16,297.3000 | 16,297.3000 | 16,297.3000 | 16,297.3000 |
| Wednesday 25 January 2023 (25/01/2023) | 16,177.8000 | 16,259.2000 | 16,259.2000 | 16,177.8000 | 16,218.5000 |
| Tuesday 24 January 2023 (24/01/2023) | 16,177.8000 | 16,177.8000 | 16,177.8000 | 16,177.8000 | 16,177.8000 |
| Monday 23 January 2023 (23/01/2023) | 16,403.5000 | 16,403.5000 | 16,403.5000 | 16,403.5000 | 16,403.5000 |
| Friday 20 January 2023 (20/01/2023) | 16,345.5000 | 16,318.5000 | 16,345.5000 | 16,318.5000 | 16,332.0000 |
| Thursday 19 January 2023 (19/01/2023) | 16,345.5000 | 16,345.5000 | 16,345.5000 | 16,345.5000 | 16,345.5000 |
| Wednesday 18 January 2023 (18/01/2023) | 16,316.6000 | 16,316.6000 | 16,316.6000 | 16,316.6000 | 16,316.6000 |
| Tuesday 17 January 2023 (17/01/2023) | 16,426.7000 | 16,426.7000 | 16,426.7000 | 16,426.7000 | 16,426.7000 |
| Monday 16 January 2023 (16/01/2023) | 16,374.8000 | 16,289.2000 | 16,374.8000 | 16,289.2000 | 16,332.0000 |
| Friday 13 January 2023 (13/01/2023) | 16,374.8000 | 16,374.8000 | 16,374.8000 | 16,374.8000 | 16,374.8000 |
| Thursday 12 January 2023 (12/01/2023) | 16,649.4000 | 16,505.8000 | 16,649.4000 | 16,505.8000 | 16,577.6000 |
| Wednesday 11 January 2023 (11/01/2023) | 16,717.2000 | 16,646.7000 | 16,717.2000 | 16,641.2000 | 16,679.2000 |
| Tuesday 10 January 2023 (10/01/2023) | 16,632.9000 | 16,717.2000 | 16,717.2000 | 16,632.9000 | 16,675.0500 |
| Monday 9 January 2023 (09/01/2023) | 16,405.3000 | 16,632.9000 | 16,632.9000 | 16,405.3000 | 16,519.1000 |
| Friday 6 January 2023 (06/01/2023) | 16,405.3000 | 16,405.3000 | 16,405.3000 | 16,405.3000 | 16,405.3000 |
| Thursday 5 January 2023 (05/01/2023) | 16,529.8000 | 16,561.3000 | 16,561.3000 | 16,529.8000 | 16,545.5500 |
| Wednesday 4 January 2023 (04/01/2023) | 16,421.6000 | 16,529.8000 | 16,529.8000 | 16,421.6000 | 16,475.7000 |
| Tuesday 3 January 2023 (03/01/2023) | 16,421.6000 | 16,421.6000 | 16,421.6000 | 16,421.6000 | 16,421.6000 |
| Monday 2 January 2023 (02/01/2023) | 16,638.6000 | 16,638.6000 | 16,638.6000 | 16,638.6000 | 16,638.6000 |