Euro-Indonesian Rupiah History: 2022

Go
Set Alert Set Alert

Daily EUR/IDR rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 16720.5, reached on 28/12/2022

The lowest level of 2022 was 1414 reached 20/10/2022

The average level of 2022 was 15471.4392

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

EUR/IDR Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
16,656.8000
16,620.1000
16,656.8000
16,620.1000
16,638.4500
Thursday 29 December 2022 (29/12/2022)
16,713.9000
16,656.8000
16,713.9000
16,656.8000
16,685.3500
Wednesday 28 December 2022 (28/12/2022)
16,687.6000
16,713.4000
16,720.5000
16,687.6000
16,704.0500
Tuesday 27 December 2022 (27/12/2022)
16,687.6000
16,687.6000
16,687.6000
16,687.6000
16,687.6000
Monday 26 December 2022 (26/12/2022)
16,550.4000
16,637.0000
16,637.0000
16,550.4000
16,593.7000
Friday 23 December 2022 (23/12/2022)
16,541.4000
16,550.5000
16,550.5000
16,541.4000
16,545.9500
Thursday 22 December 2022 (22/12/2022)
16,531.8000
16,541.4000
16,541.5000
16,531.8000
16,536.6500
Wednesday 21 December 2022 (21/12/2022)
16,605.0000
16,531.8000
16,605.0000
16,531.8000
16,568.4000
Tuesday 20 December 2022 (20/12/2022)
16,546.1000
16,605.0000
16,605.0000
16,546.1000
16,575.5500
Monday 19 December 2022 (19/12/2022)
16,543.0000
16,546.4000
16,546.4000
16,543.0000
16,544.7000
Friday 16 December 2022 (16/12/2022)
16,362.1000
16,358.4000
16,548.7000
16,358.4000
16,453.5500
Thursday 15 December 2022 (15/12/2022)
16,378.8000
16,585.0000
16,655.0000
16,362.1000
16,508.5500
Wednesday 14 December 2022 (14/12/2022)
16,266.1000
16,635.0000
16,635.0000
16,266.1000
16,450.5500
Tuesday 13 December 2022 (13/12/2022)
16,281.5000
16,485.0000
16,485.0000
16,266.1000
16,375.5500
Monday 12 December 2022 (12/12/2022)
16,215.5000
16,281.5000
16,385.3000
16,215.5000
16,300.4000
Friday 9 December 2022 (09/12/2022)
16,184.6000
16,215.5000
16,352.7000
16,184.6000
16,268.6500
Thursday 8 December 2022 (08/12/2022)
16,173.0000
16,485.0000
16,485.0000
16,173.0000
16,329.0000
Wednesday 7 December 2022 (07/12/2022)
16,194.6000
16,173.0000
16,262.2000
16,173.0000
16,217.6000
Tuesday 6 December 2022 (06/12/2022)
16,111.1000
16,194.6000
16,194.6000
16,111.1000
16,152.8500
Monday 5 December 2022 (05/12/2022)
16,026.8000
16,258.0000
16,258.0000
16,026.8000
16,142.4000
Friday 2 December 2022 (02/12/2022)
16,013.4000
16,369.0000
16,369.0000
16,013.4000
16,191.2000
Thursday 1 December 2022 (01/12/2022)
16,066.1000
16,369.0000
16,369.0000
16,013.4000
16,191.2000

November

Wednesday 30 November 2022 (30/11/2022)
16,114.7000
16,397.0000
16,397.0000
16,066.1000
16,231.5500
Tuesday 29 November 2022 (29/11/2022)
16,236.4000
16,275.0000
16,275.0000
16,114.7000
16,194.8500
Monday 28 November 2022 (28/11/2022)
16,054.0000
16,245.0000
16,245.0000
16,054.0000
16,149.5000
Friday 25 November 2022 (25/11/2022)
16,069.5000
16,335.0000
16,335.0000
16,054.0000
16,194.5000
Thursday 24 November 2022 (24/11/2022)
16,335.0000
16,069.5000
16,335.0000
15,958.5000
16,146.7500
Wednesday 23 November 2022 (23/11/2022)
15,891.0000
16,183.0000
16,183.0000
15,891.0000
16,037.0000
Tuesday 22 November 2022 (22/11/2022)
15,851.1000
16,070.0000
16,070.0000
15,851.1000
15,960.5500
Monday 21 November 2022 (21/11/2022)
16,032.0000
16,070.0000
16,200.6000
15,851.1000
16,025.8500
Friday 18 November 2022 (18/11/2022)
15,975.3000
16,212.0000
16,225.1000
15,975.3000
16,100.2000
Thursday 17 November 2022 (17/11/2022)
16,022.7000
16,212.0000
16,212.0000
15,975.3000
16,093.6500
Wednesday 16 November 2022 (16/11/2022)
15,947.3000
16,035.0000
16,113.4000
15,947.3000
16,030.3500
Tuesday 15 November 2022 (15/11/2022)
15,728.3000
16,035.0000
16,055.0000
15,728.3000
15,891.6500
Monday 14 November 2022 (14/11/2022)
15,714.9000
16,055.0000
16,055.0000
15,714.9000
15,884.9500
Friday 11 November 2022 (11/11/2022)
15,373.6000
15,714.9000
15,714.9000
15,373.6000
15,544.2500
Thursday 10 November 2022 (10/11/2022)
15,513.7000
16,020.0000
16,020.0000
15,373.6000
15,696.8000
Wednesday 9 November 2022 (09/11/2022)
15,464.8000
15,675.0000
15,805.0000
15,464.8000
15,634.9000
Tuesday 8 November 2022 (08/11/2022)
15,447.7000
15,805.0000
15,805.0000
15,447.7000
15,626.3500
Monday 7 November 2022 (07/11/2022)
15,188.3000
15,447.7000
15,447.7000
15,188.3000
15,318.0000
Friday 4 November 2022 (04/11/2022)
15,057.4000
15,305.0000
15,305.0000
15,057.4000
15,181.2000
Thursday 3 November 2022 (03/11/2022)
15,257.6000
15,305.0000
15,393.1000
15,057.4000
15,225.2500
Wednesday 2 November 2022 (02/11/2022)
15,294.9000
15,430.0000
15,466.0000
15,257.6000
15,361.8000
Tuesday 1 November 2022 (01/11/2022)
15,268.9000
15,430.0000
15,430.0000
15,268.9000
15,349.4500

October

Monday 31 October 2022 (31/10/2022)
15,239.9000
15,423.0000
15,423.0000
15,239.9000
15,331.4500
Friday 28 October 2022 (28/10/2022)
15,393.5000
15,239.9000
15,594.3000
15,239.9000
15,417.1000
Thursday 27 October 2022 (27/10/2022)
15,375.5000
15,695.0000
15,695.0000
15,695.0000
15,695.0000
Wednesday 26 October 2022 (26/10/2022)
15,171.6000
15,695.0000
15,695.0000
15,171.6000
15,433.3000
Tuesday 25 October 2022 (25/10/2022)
15,080.5000
15,407.0000
15,407.0000
15,080.5000
15,243.7500
Monday 24 October 2022 (24/10/2022)
15,011.7000
15,415.0000
15,415.0000
15,011.7000
15,213.3500
Friday 21 October 2022 (21/10/2022)
15,041.8000
15,415.0000
15,415.0000
15,011.7000
15,213.3500
Thursday 20 October 2022 (20/10/2022)
14,928.7000
1,414.0000
15,250.0000
1,414.0000
8,332.0000
Wednesday 19 October 2022 (19/10/2022)
14,956.9000
15,155.0000
15,231.0000
14,928.7000
15,079.8500
Tuesday 18 October 2022 (18/10/2022)
15,247.4000
15,232.0000
15,232.0000
15,176.5000
15,204.2500
Monday 17 October 2022 (17/10/2022)
14,787.6000
15,019.0000
15,061.8000
14,787.6000
14,924.7000
Friday 14 October 2022 (14/10/2022)
14,709.2000
15,031.5000
15,031.5000
14,709.2000
14,870.3500
Thursday 13 October 2022 (13/10/2022)
14,692.0000
14,870.0000
14,952.9000
14,692.0000
14,822.4500
Wednesday 12 October 2022 (12/10/2022)
14,692.9000
14,870.0000
14,907.0000
14,692.0000
14,799.5000
Tuesday 11 October 2022 (11/10/2022)
14,611.9000
14,930.8000
14,930.8000
14,611.9000
14,771.3500
Monday 10 October 2022 (10/10/2022)
14,712.6000
14,855.0000
14,872.5000
14,611.9000
14,742.2000
Friday 7 October 2022 (07/10/2022)
14,783.6000
14,933.1000
14,986.4000
14,712.6000
14,849.5000
Thursday 6 October 2022 (06/10/2022)
14,847.3000
14,867.6000
15,026.3000
14,847.3000
14,936.8000
Wednesday 5 October 2022 (05/10/2022)
14,852.1000
14,847.3000
15,080.2000
1,502.0000
8,291.1000
Tuesday 4 October 2022 (04/10/2022)
14,734.2000
15,080.2000
15,080.2000
14,734.2000
14,907.2000
Monday 3 October 2022 (03/10/2022)
14,634.8000
14,969.8000
14,969.8000
14,634.8000
14,802.3000

September

Friday 30 September 2022 (30/09/2022)
14,597.1000
14,933.0000
14,996.0000
14,597.1000
14,796.5500
Thursday 29 September 2022 (29/09/2022)
14,382.8000
14,736.0000
14,843.0000
14,382.8000
14,612.9000
Wednesday 28 September 2022 (28/09/2022)
14,328.4000
14,506.0000
14,623.0000
14,328.4000
14,475.7000
Tuesday 27 September 2022 (27/09/2022)
14,353.7000
14,604.5000
14,604.5000
14,328.4000
14,466.4500
Monday 26 September 2022 (26/09/2022)
14,432.5000
14,620.7000
14,620.7000
14,353.7000
14,487.2000
Friday 23 September 2022 (23/09/2022)
14,601.6000
14,697.3000
14,726.0000
14,432.5000
14,579.2500
Thursday 22 September 2022 (22/09/2022)
14,650.1000
14,601.6000
14,798.5000
14,601.6000
14,700.0500
Wednesday 21 September 2022 (21/09/2022)
14,762.0000
15,190.0000
15,190.0000
14,650.1000
14,920.0500
Tuesday 20 September 2022 (20/09/2022)
14,738.1000
14,995.0000
16,234.0000
14,738.1000
15,486.0500
Monday 19 September 2022 (19/09/2022)
14,534.3000
14,738.1000
14,801.9000
14,534.3000
14,668.1000
Friday 16 September 2022 (16/09/2022)
14,637.2000
14,886.0000
14,886.0000
14,637.2000
14,761.6000
Thursday 15 September 2022 (15/09/2022)
14,689.7000
14,886.0000
14,886.0000
14,637.2000
14,761.6000
Wednesday 14 September 2022 (14/09/2022)
14,887.6000
14,689.7000
15,001.1000
14,689.7000
14,845.4000
Tuesday 13 September 2022 (13/09/2022)
14,815.4000
15,018.0000
15,018.0000
14,815.4000
14,916.7000
Monday 12 September 2022 (12/09/2022)
14,709.7000
15,018.0000
15,018.0000
14,709.7000
14,863.8500
Friday 9 September 2022 (09/09/2022)
14,682.4000
14,709.7000
14,805.3000
14,682.4000
14,743.8500
Thursday 8 September 2022 (08/09/2022)
14,534.3000
14,682.4000
14,738.0000
14,534.3000
14,636.1500
Wednesday 7 September 2022 (07/09/2022)
14,546.1000
14,739.0000
14,769.1000
14,534.3000
14,651.7000
Tuesday 6 September 2022 (06/09/2022)
14,574.0000
14,739.0000
14,739.0000
14,546.1000
14,642.5500
Monday 5 September 2022 (05/09/2022)
14,663.6000
14,574.0000
14,803.3000
14,574.0000
14,688.6500
Friday 2 September 2022 (02/09/2022)
14,681.1000
14,663.6000
14,854.0000
14,663.6000
14,758.8000
Thursday 1 September 2022 (01/09/2022)
14,579.6000
14,874.0000
14,874.0000
14,579.6000
14,726.8000

August

Wednesday 31 August 2022 (31/08/2022)
14,659.2000
14,914.0000
14,914.0000
14,579.6000
14,746.8000
Tuesday 30 August 2022 (30/08/2022)
14,644.2000
14,900.0000
14,900.0000
14,644.2000
14,772.1000
Monday 29 August 2022 (29/08/2022)
14,610.8000
14,900.0000
14,900.0000
14,610.8000
14,755.4000
Friday 26 August 2022 (26/08/2022)
14,563.3000
14,770.0000
14,770.0000
14,563.3000
14,666.6500
Thursday 25 August 2022 (25/08/2022)
14,501.2000
14,770.0000
14,770.0000
14,501.2000
14,635.6000
Wednesday 24 August 2022 (24/08/2022)
14,495.1000
14,797.0000
14,797.0000
14,495.1000
14,646.0500
Tuesday 23 August 2022 (23/08/2022)
14,672.2000
14,779.0000
14,806.1000
14,495.1000
14,650.6000
Monday 22 August 2022 (22/08/2022)
14,693.0000
14,788.0000
14,909.4000
14,672.2000
14,790.8000
Friday 19 August 2022 (19/08/2022)
14,859.8000
14,880.0000
14,985.3000
14,693.0000
14,839.1500
Thursday 18 August 2022 (18/08/2022)
14,795.7000
14,960.5000
15,025.0000
14,795.7000
14,910.3500
Wednesday 17 August 2022 (17/08/2022)
14,733.5000
15,025.0000
15,025.0000
14,733.5000
14,879.2500
Tuesday 16 August 2022 (16/08/2022)
14,813.3000
15,012.0000
15,012.0000
14,733.5000
14,872.7500
Monday 15 August 2022 (15/08/2022)
14,865.2000
14,975.0000
15,043.0000
14,813.3000
14,928.1500
Friday 12 August 2022 (12/08/2022)
15,034.9000
15,043.0000
15,313.0000
14,865.2000
15,089.1000
Thursday 11 August 2022 (11/08/2022)
15,001.6000
15,242.0000
15,313.0000
15,001.6000
15,157.3000
Wednesday 10 August 2022 (10/08/2022)
14,956.7000
15,313.0000
15,313.0000
14,956.7000
15,134.8500
Tuesday 9 August 2022 (09/08/2022)
14,932.1000
15,159.0000
15,162.0000
14,932.1000
15,047.0500
Monday 8 August 2022 (08/08/2022)
15,014.1000
15,162.0000
15,295.0000
14,932.1000
15,113.5500
Friday 5 August 2022 (05/08/2022)
14,989.4000
15,295.0000
15,295.0000
14,989.4000
15,142.2000
Thursday 4 August 2022 (04/08/2022)
14,963.4000
15,295.0000
15,295.0000
14,963.4000
15,129.2000
Wednesday 3 August 2022 (03/08/2022)
15,148.3000
15,140.0000
15,148.3000
15,130.0000
15,139.1500
Tuesday 2 August 2022 (02/08/2022)
15,017.1000
15,135.0000
15,262.0000
15,000.2000
15,131.1000
Monday 1 August 2022 (01/08/2022)
14,960.3000
15,262.0000
15,262.0000
14,960.3000
15,111.1500

July

Friday 29 July 2022 (29/07/2022)
14,902.1000
14,960.3000
15,195.8000
14,902.1000
15,048.9500
Thursday 28 July 2022 (28/07/2022)
15,012.4000
14,902.1000
15,151.1000
14,902.1000
15,026.6000
Wednesday 27 July 2022 (27/07/2022)
14,994.1000
15,675.0000
15,675.0000
14,994.1000
15,334.5500
Tuesday 26 July 2022 (26/07/2022)
15,118.9000
14,994.1000
15,194.5000
14,994.1000
15,094.3000
Monday 25 July 2022 (25/07/2022)
15,046.3000
15,118.9000
15,155.2000
15,046.3000
15,100.7500
Friday 22 July 2022 (22/07/2022)
15,086.5000
15,046.3000
15,233.3000
15,046.3000
15,139.8000
Thursday 21 July 2022 (21/07/2022)
15,053.8000
15,086.5000
15,240.1000
15,053.8000
15,146.9500
Wednesday 20 July 2022 (20/07/2022)
15,143.8000
15,053.8000
15,270.6000
15,053.8000
15,162.2000
Tuesday 19 July 2022 (19/07/2022)
14,987.7000
15,143.8000
15,143.8000
14,987.7000
15,065.7500
Monday 18 July 2022 (18/07/2022)
14,850.7000
14,987.7000
14,987.7000
14,850.7000
14,919.2000
Friday 15 July 2022 (15/07/2022)
14,786.3000
14,850.7000
14,973.2000
14,786.3000
14,879.7500
Thursday 14 July 2022 (14/07/2022)
14,849.3000
14,786.3000
14,966.7000
14,786.3000
14,876.5000
Wednesday 13 July 2022 (13/07/2022)
14,787.8000
14,849.3000
14,927.0000
14,787.8000
14,857.4000
Tuesday 12 July 2022 (12/07/2022)
14,912.2000
14,787.8000
15,058.0000
14,787.8000
14,922.9000
Monday 11 July 2022 (11/07/2022)
14,954.6000
14,912.2000
15,074.5000
14,912.2000
14,993.3500
Friday 8 July 2022 (08/07/2022)
15,050.8000
14,954.6000
15,209.3000
14,954.6000
15,081.9500
Thursday 7 July 2022 (07/07/2022)
15,060.2000
15,050.8000
15,301.5000
15,050.8000
15,176.1500
Wednesday 6 July 2022 (06/07/2022)
15,206.5000
15,060.2000
15,370.0000
15,060.2000
15,215.1000
Tuesday 5 July 2022 (05/07/2022)
15,413.7000
15,206.5000
15,532.7000
15,206.5000
15,369.6000
Monday 4 July 2022 (04/07/2022)
15,380.2000
15,413.7000
15,571.7000
15,380.2000
15,475.9500
Friday 1 July 2022 (01/07/2022)
15,264.1000
15,380.2000
15,456.2000
15,264.1000
15,360.1500

June

Thursday 30 June 2022 (30/06/2022)
15,392.7000
15,264.1000
15,528.7000
15,264.1000
15,396.4000
Wednesday 29 June 2022 (29/06/2022)
15,465.0000
15,392.7000
15,633.8000
15,392.7000
15,513.2500
Tuesday 28 June 2022 (28/06/2022)
15,438.2000
15,465.0000
15,588.1000
15,438.2000
15,513.1500
Monday 27 June 2022 (27/06/2022)
15,416.1000
15,675.0000
15,675.0000
15,416.1000
15,545.5500
Friday 24 June 2022 (24/06/2022)
15,356.2000
15,659.0000
15,659.0000
15,356.2000
15,507.6000
Thursday 23 June 2022 (23/06/2022)
15,411.2000
15,721.0000
15,721.0000
15,356.2000
15,538.6000
Wednesday 22 June 2022 (22/06/2022)
15,399.9000
15,721.0000
15,721.0000
15,399.9000
15,560.4500
Tuesday 21 June 2022 (21/06/2022)
15,391.5000
15,560.0000
15,560.0000
15,391.5000
15,475.7500
Monday 20 June 2022 (20/06/2022)
15,364.2000
15,391.5000
15,521.1000
15,364.2000
15,442.6500
Friday 17 June 2022 (17/06/2022)
15,135.7000
15,560.0000
15,560.0000
15,135.7000
15,347.8500
Thursday 16 June 2022 (16/06/2022)
15,224.0000
15,135.7000
15,386.8000
15,135.7000
15,261.2500
Wednesday 15 June 2022 (15/06/2022)
15,106.6000
15,224.0000
15,333.9000
15,106.6000
15,220.2500
Tuesday 14 June 2022 (14/06/2022)
15,138.6000
15,279.0000
15,287.7000
15,106.6000
15,197.1500
Monday 13 June 2022 (13/06/2022)
15,186.0000
15,279.0000
15,384.8000
15,138.6000
15,261.7000
Friday 10 June 2022 (10/06/2022)
15,374.1000
15,299.0000
15,514.8000
15,186.0000
15,350.4000
Thursday 9 June 2022 (09/06/2022)
15,305.5000
15,450.0000
15,450.0000
15,305.5000
15,377.7500
Wednesday 8 June 2022 (08/06/2022)
15,200.1000
15,305.5000
15,368.9000
15,200.1000
15,284.5000
Tuesday 7 June 2022 (07/06/2022)
15,273.5000
15,460.0000
15,466.0000
15,200.1000
15,333.0500
Monday 6 June 2022 (06/06/2022)
15,276.8000
15,460.0000
15,560.0000
15,273.5000
15,416.7500
Friday 3 June 2022 (03/06/2022)
15,259.8000
15,560.0000
15,560.0000
15,259.8000
15,409.9000
Thursday 2 June 2022 (02/06/2022)
15,397.4000
15,560.0000
15,570.2000
15,259.8000
15,415.0000
Wednesday 1 June 2022 (01/06/2022)
15,365.7000
15,528.0000
15,651.0000
15,365.7000
15,508.3500

May

Tuesday 31 May 2022 (31/05/2022)
15,456.6000
15,573.0000
15,604.0000
15,573.0000
15,588.5000
Monday 30 May 2022 (30/05/2022)
15,365.4000
15,456.6000
15,561.1000
15,365.4000
15,463.2500
Friday 27 May 2022 (27/05/2022)
15,546.6000
15,604.0000
15,672.0000
15,365.4000
15,518.7000
Thursday 26 May 2022 (26/05/2022)
15,455.2000
15,672.0000
15,672.0000
15,455.2000
15,563.6000
Wednesday 25 May 2022 (25/05/2022)
15,467.2000
15,638.0000
15,728.0000
15,376.5000
15,552.2500
Tuesday 24 May 2022 (24/05/2022)
15,435.6000
15,728.0000
15,728.0000
15,435.0000
15,581.5000
Monday 23 May 2022 (23/05/2022)
15,284.8000
15,435.0000
15,435.6000
15,284.8000
15,360.2000
Friday 20 May 2022 (20/05/2022)
15,381.4000
15,435.0000
15,600.0000
15,284.8000
15,442.4000
Thursday 19 May 2022 (19/05/2022)
15,352.2000
15,600.0000
15,600.0000
15,280.9000
15,440.4500
Wednesday 18 May 2022 (18/05/2022)
15,287.7000
15,366.0000
15,366.0000
15,219.0000
15,292.5000
Tuesday 17 May 2022 (17/05/2022)
15,135.0000
15,442.0000
15,442.0000
15,135.0000
15,288.5000
Monday 16 May 2022 (16/05/2022)
14,949.7000
15,190.0000
15,190.0000
14,949.7000
15,069.8500
Friday 13 May 2022 (13/05/2022)
15,005.3000
15,190.0000
15,190.0000
14,949.7000
15,069.8500
Thursday 12 May 2022 (12/05/2022)
15,122.7000
15,150.0000
15,299.7000
15,005.3000
15,152.5000
Wednesday 11 May 2022 (11/05/2022)
15,132.2000
15,295.0000
15,325.0000
15,122.7000
15,223.8500
Tuesday 10 May 2022 (10/05/2022)
15,121.1000
15,325.0000
15,325.0000
15,121.1000
15,223.0500
Monday 9 May 2022 (09/05/2022)
15,266.2000
15,365.0000
15,370.3000
15,238.5000
15,304.4000
Friday 6 May 2022 (06/05/2022)
15,133.1000
1,529.0000
15,289.0000
1,529.0000
8,409.0000
Thursday 5 May 2022 (05/05/2022)
15,035.1000
15,289.0000
15,289.0000
15,035.1000
15,162.0500
Wednesday 4 May 2022 (04/05/2022)
14,997.7000
15,250.0000
15,250.0000
14,997.7000
15,123.8500
Tuesday 3 May 2022 (03/05/2022)
15,030.0000
15,250.0000
15,250.0000
14,997.7000
15,123.8500
Monday 2 May 2022 (02/05/2022)
15,085.7000
15,228.0000
15,228.0000
15,030.0000
15,129.0000

April

Friday 29 April 2022 (29/04/2022)
14,988.8000
15,242.0000
15,242.0000
14,988.8000
15,115.4000
Thursday 28 April 2022 (28/04/2022)
15,072.7000
15,242.0000
15,242.0000
14,988.8000
15,115.4000
Wednesday 27 April 2022 (27/04/2022)
15,180.0000
15,350.0000
15,350.0000
15,072.7000
15,211.3500
Tuesday 26 April 2022 (26/04/2022)
15,274.0000
15,505.0000
15,505.0000
15,180.0000
15,342.5000
Monday 25 April 2022 (25/04/2022)
15,298.3000
15,480.0000
15,505.0000
15,274.0000
15,389.5000
Friday 22 April 2022 (22/04/2022)
15,401.6000
15,505.0000
15,588.2000
15,298.3000
15,443.2500
Thursday 21 April 2022 (21/04/2022)
15,358.8000
15,401.6000
15,556.0000
15,358.8000
15,457.4000
Wednesday 20 April 2022 (20/04/2022)
15,248.5000
15,567.0000
15,567.0000
15,248.5000
15,407.7500
Tuesday 19 April 2022 (19/04/2022)
15,413.1000
15,462.0000
15,462.0000
15,413.1000
15,437.5500
Monday 18 April 2022 (18/04/2022)
15,413.1000
15,462.0000
15,569.3000
15,413.1000
15,491.2000
Friday 15 April 2022 (15/04/2022)
15,413.1000
15,538.0000
15,538.0000
15,413.1000
15,475.5500
Thursday 14 April 2022 (14/04/2022)
15,320.7000
15,538.0000
15,614.0000
15,320.7000
15,467.3500
Wednesday 13 April 2022 (13/04/2022)
15,377.8000
15,614.0000
15,614.0000
15,320.7000
15,467.3500
Tuesday 12 April 2022 (12/04/2022)
15,447.1000
15,548.0000
15,615.0000
15,377.8000
15,496.4000
Monday 11 April 2022 (11/04/2022)
15,404.1000
15,640.0000
15,640.0000
15,404.1000
15,522.0500
Friday 8 April 2022 (08/04/2022)
15,412.7000
15,615.0000
15,615.0000
15,404.1000
15,509.5500
Thursday 7 April 2022 (07/04/2022)
15,436.6000
15,637.0000
15,637.0000
15,412.7000
15,524.8500
Wednesday 6 April 2022 (06/04/2022)
15,507.8000
15,637.0000
15,658.2000
15,436.6000
15,547.4000
Tuesday 5 April 2022 (05/04/2022)
15,561.9000
15,507.8000
15,749.2000
15,507.8000
15,628.5000
Monday 4 April 2022 (04/04/2022)
15,670.9000
15,735.0000
15,800.0000
15,561.9000
15,680.9500
Friday 1 April 2022 (01/04/2022)
15,709.5000
15,670.9000
15,898.0000
15,670.9000
15,784.4500

March

Thursday 31 March 2022 (31/03/2022)
15,731.9000
15,992.0000
15,992.0000
15,709.5000
15,850.7500
Wednesday 30 March 2022 (30/03/2022)
15,637.2000
15,992.0000
15,992.0000
15,637.2000
15,814.6000
Tuesday 29 March 2022 (29/03/2022)
15,552.2000
15,918.0000
15,918.0000
15,552.2000
15,735.1000
Monday 28 March 2022 (28/03/2022)
15,571.7000
15,771.0000
15,771.0000
15,552.2000
15,661.6000
Friday 25 March 2022 (25/03/2022)
15,686.7000
15,750.0000
15,773.0000
15,571.7000
15,672.3500
Thursday 24 March 2022 (24/03/2022)
15,526.8000
15,773.0000
15,783.0000
15,526.8000
15,654.9000
Wednesday 23 March 2022 (23/03/2022)
15,561.0000
15,783.0000
15,783.0000
15,526.8000
15,654.9000
Tuesday 22 March 2022 (22/03/2022)
15,588.9000
15,561.0000
15,790.0000
15,561.0000
15,675.5000
Monday 21 March 2022 (21/03/2022)
15,577.9000
15,790.0000
15,790.0000
15,577.9000
15,683.9500
Friday 18 March 2022 (18/03/2022)
15,576.0000
15,845.0000
15,845.0000
15,576.0000
15,710.5000
Thursday 17 March 2022 (17/03/2022)
15,530.8000
15,745.0000
15,745.0000
15,530.8000
15,637.9000
Wednesday 16 March 2022 (16/03/2022)
15,509.9000
15,530.8000
15,677.2000
15,509.9000
15,593.5500
Tuesday 15 March 2022 (15/03/2022)
15,453.6000
15,685.0000
15,722.0000
15,453.6000
15,587.8000
Monday 14 March 2022 (14/03/2022)
15,518.5000
15,722.0000
15,722.0000
15,453.6000
15,587.8000
Friday 11 March 2022 (11/03/2022)
15,535.7000
15,600.0000
15,720.3000
15,518.5000
15,619.4000
Thursday 10 March 2022 (10/03/2022)
15,510.6000
15,817.0000
15,817.0000
15,510.6000
15,663.8000
Wednesday 9 March 2022 (09/03/2022)
15,450.6000
15,698.0000
15,698.0000
15,450.6000
15,574.3000
Tuesday 8 March 2022 (08/03/2022)
15,415.8000
15,698.0000
15,698.0000
15,415.8000
15,556.9000
Monday 7 March 2022 (07/03/2022)
15,561.1000
15,415.8000
15,763.7000
15,415.8000
15,589.7500
Friday 4 March 2022 (04/03/2022)
15,854.2000
15,561.1000
15,900.0000
15,561.1000
15,730.5500
Thursday 3 March 2022 (03/03/2022)
16,028.8000
15,720.0000
16,028.8000
15,720.0000
15,874.4000
Wednesday 2 March 2022 (02/03/2022)
16,028.8000
15,945.0000
16,028.8000
15,739.3000
15,884.0500
Tuesday 1 March 2022 (01/03/2022)
15,978.5000
15,792.6000
15,978.5000
15,792.6000
15,885.5500

February

Monday 28 February 2022 (28/02/2022)
15,839.6000
16,160.0000
16,160.0000
15,839.6000
15,999.8000
Friday 25 February 2022 (25/02/2022)
15,840.6000
16,160.0000
16,160.0000
15,839.6000
15,999.8000
Thursday 24 February 2022 (24/02/2022)
16,029.5000
16,060.0000
16,202.9000
15,840.6000
16,021.7500
Wednesday 23 February 2022 (23/02/2022)
16,066.8000
16,234.0000
16,234.0000
16,029.5000
16,131.7500
Tuesday 22 February 2022 (22/02/2022)
16,028.9000
16,266.0000
16,266.0000
16,028.9000
16,147.4500
Monday 21 February 2022 (21/02/2022)
16,049.8000
16,028.9000
16,226.2000
16,028.9000
16,127.5500
Friday 18 February 2022 (18/02/2022)
16,043.1000
16,263.0000
16,263.0000
16,043.1000
16,153.0500
Thursday 17 February 2022 (17/02/2022)
16,002.3000
16,263.0000
16,263.0000
16,002.3000
16,132.6500
Wednesday 16 February 2022 (16/02/2022)
15,997.2000
16,230.0000
16,239.0000
15,997.2000
16,118.1000
Tuesday 15 February 2022 (15/02/2022)
15,976.0000
16,239.0000
16,239.0000
15,976.0000
16,107.5000
Monday 14 February 2022 (14/02/2022)
16,123.2000
16,188.0000
16,273.1000
15,976.0000
16,124.5500
Friday 11 February 2022 (11/02/2022)
16,166.4000
16,425.0000
16,425.0000
16,123.2000
16,274.1000
Thursday 10 February 2022 (10/02/2022)
16,188.0000
16,425.0000
16,425.0000
16,166.4000
16,295.7000
Wednesday 9 February 2022 (09/02/2022)
16,215.2000
16,409.0000
16,430.0000
16,188.0000
16,309.0000
Tuesday 8 February 2022 (08/02/2022)
16,244.6000
16,215.2000
16,380.0000
16,215.2000
16,297.6000
Monday 7 February 2022 (07/02/2022)
16,276.1000
16,465.0000
16,467.0000
16,244.6000
16,355.8000
Friday 4 February 2022 (04/02/2022)
15,988.4000
16,467.0000
16,467.0000
15,988.4000
16,227.7000
Thursday 3 February 2022 (03/02/2022)
16,017.4000
16,227.0000
16,227.0000
15,988.4000
16,107.7000
Wednesday 2 February 2022 (02/02/2022)
15,983.0000
16,227.0000
16,227.0000
15,983.0000
16,105.0000
Tuesday 1 February 2022 (01/02/2022)
15,819.4000
16,151.0000
16,151.0000
15,819.4000
15,985.2000

January

Monday 31 January 2022 (31/01/2022)
15,788.2000
16,151.0000
16,151.0000
15,788.2000
15,969.6000
Friday 28 January 2022 (28/01/2022)
15,823.2000
16,026.0000
16,033.5000
15,788.2000
15,910.8500
Thursday 27 January 2022 (27/01/2022)
15,957.8000
16,026.0000
16,142.0000
15,823.2000
15,982.6000
Wednesday 26 January 2022 (26/01/2022)
15,945.5000
16,207.0000
16,207.0000
15,945.5000
16,076.2500
Tuesday 25 January 2022 (25/01/2022)
15,983.0000
16,207.0000
16,235.0000
15,945.5000
16,090.2500
Monday 24 January 2022 (24/01/2022)
16,014.2000
16,235.0000
16,235.0000
15,983.0000
16,109.0000
Friday 21 January 2022 (21/01/2022)
16,029.1000
16,242.0000
16,242.0000
16,014.2000
16,128.1000
Thursday 20 January 2022 (20/01/2022)
16,054.0000
16,242.0000
16,295.0000
16,029.1000
16,162.0500
Wednesday 19 January 2022 (19/01/2022)
16,095.5000
16,295.0000
16,295.0000
16,054.0000
16,174.5000
Tuesday 18 January 2022 (18/01/2022)
16,112.2000
16,243.0000
16,316.0000
16,095.5000
16,205.7500
Monday 17 January 2022 (17/01/2022)
16,143.0000
16,112.2000
16,325.8000
16,112.2000
16,219.0000
Friday 14 January 2022 (14/01/2022)
16,153.1000
16,316.0000
16,380.0000
16,143.0000
16,261.5000
Thursday 13 January 2022 (13/01/2022)
16,037.1000
16,380.0000
16,380.0000
16,037.1000
16,208.5500
Wednesday 12 January 2022 (12/01/2022)
15,987.4000
16,350.0000
16,350.0000
15,987.4000
16,168.7000
Tuesday 11 January 2022 (11/01/2022)
15,973.7000
16,255.0000
16,255.0000
15,973.7000
16,114.3500
Monday 10 January 2022 (10/01/2022)
16,000.3000
16,188.0000
16,188.0000
15,973.7000
16,080.8500
Friday 7 January 2022 (07/01/2022)
16,052.6000
16,247.0000
16,247.0000
16,000.3000
16,123.6500
Thursday 6 January 2022 (06/01/2022)
16,021.4000
16,247.0000
16,255.0000
16,021.4000
16,138.2000
Wednesday 5 January 2022 (05/01/2022)
15,897.7000
16,255.0000
16,255.0000
15,897.7000
16,076.3500
Tuesday 4 January 2022 (04/01/2022)
15,970.0000
16,140.0000
16,140.0000
15,897.7000
16,018.8500
Monday 3 January 2022 (03/01/2022)
15,903.7000
16,115.0000
16,133.0000
15,903.7000
16,018.3500