Euro-Indonesian Rupiah History: 2021

Go
Set Alert Set Alert

Daily EUR/IDR rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 17560, reached on 24/05/2021

The lowest level of 2021 was 16.261 reached 02/12/2021

The average level of 2021 was 16722.6209

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

EUR/IDR Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
15,929.3000
15,903.7000
16,044.8000
15,903.7000
15,974.2500
Thursday 30 December 2021 (30/12/2021)
15,876.5000
16,133.0000
16,133.0000
15,876.5000
16,004.7500
Wednesday 29 December 2021 (29/12/2021)
15,893.8000
15,876.5000
16,037.1000
15,876.5000
15,956.8000
Tuesday 28 December 2021 (28/12/2021)
15,867.4000
16,075.0000
16,110.0000
15,867.4000
15,988.7000
Monday 27 December 2021 (27/12/2021)
15,879.3000
16,110.0000
16,110.0000
15,867.4000
15,988.7000
Friday 24 December 2021 (24/12/2021)
16,038.7000
16,146.0000
16,146.0000
15,879.3000
16,012.6500
Thursday 23 December 2021 (23/12/2021)
15,916.7000
16,146.0000
16,186.0000
15,904.9000
16,045.4500
Wednesday 22 December 2021 (22/12/2021)
15,924.0000
16,186.0000
16,186.0000
15,916.7000
16,051.3500
Tuesday 21 December 2021 (21/12/2021)
15,974.0000
16,132.0000
16,215.0000
15,924.0000
16,069.5000
Monday 20 December 2021 (20/12/2021)
16,031.4000
16,215.0000
16,215.0000
15,974.0000
16,094.5000
Friday 17 December 2021 (17/12/2021)
16,245.8000
16,169.2000
16,245.8000
16,165.6000
16,205.7000
Thursday 16 December 2021 (16/12/2021)
15,922.6000
16,233.0000
16,233.0000
15,922.6000
16,077.8000
Wednesday 15 December 2021 (15/12/2021)
15,992.7000
16,091.0000
16,140.0000
15,922.6000
16,031.3000
Tuesday 14 December 2021 (14/12/2021)
15,940.2000
16,140.0000
16,195.0000
15,940.2000
16,067.6000
Monday 13 December 2021 (13/12/2021)
15,964.6000
16,195.0000
16,260.0000
15,940.2000
16,100.1000
Friday 10 December 2021 (10/12/2021)
16,162.7000
16,260.0000
16,260.0000
15,964.6000
16,112.3000
Thursday 9 December 2021 (09/12/2021)
15,960.2000
16,012.6000
16,195.0000
15,960.2000
16,077.6000
Wednesday 8 December 2021 (08/12/2021)
15,955.6000
16,295.0000
16,295.0000
15,955.6000
16,125.3000
Tuesday 7 December 2021 (07/12/2021)
16,073.8000
16,163.0000
16,281.0000
15,955.6000
16,118.3000
Monday 6 December 2021 (06/12/2021)
16,051.6000
16,281.0000
16,281.0000
16,051.6000
16,166.3000
Friday 3 December 2021 (03/12/2021)
16,074.1000
16,276.0000
16,276.0000
16,051.6000
16,163.8000
Thursday 2 December 2021 (02/12/2021)
16,007.4000
16.2610
16,152.1000
16.2610
8,084.1805
Wednesday 1 December 2021 (01/12/2021)
16,022.6000
1,625.0000
16,170.5000
1,625.0000
8,897.7500

November

Tuesday 30 November 2021 (30/11/2021)
16,135.0000
16,250.0000
16,250.0000
16,135.0000
16,192.5000
Monday 29 November 2021 (29/11/2021)
15,900.2000
16,135.0000
16,135.0000
15,900.2000
16,017.6000
Friday 26 November 2021 (26/11/2021)
15,777.0000
15,968.0000
15,968.0000
15,777.0000
15,872.5000
Thursday 25 November 2021 (25/11/2021)
15,763.8000
15,777.0000
15,931.7000
15,763.8000
15,847.7500
Wednesday 24 November 2021 (24/11/2021)
15,800.1000
15,968.0000
16,035.0000
15,763.8000
15,899.4000
Tuesday 23 November 2021 (23/11/2021)
15,836.6000
16,035.0000
16,035.0000
15,800.1000
15,917.5500
Monday 22 November 2021 (22/11/2021)
15,843.9000
16,000.0000
16,172.0000
15,836.6000
16,004.3000
Friday 19 November 2021 (19/11/2021)
15,909.6000
15,843.9000
16,047.4000
15,843.9000
15,945.6500
Thursday 18 November 2021 (18/11/2021)
15,899.2000
16,172.0000
16,172.0000
15,899.2000
16,035.6000
Wednesday 17 November 2021 (17/11/2021)
16,078.5000
16,122.0000
16,122.0000
15,899.2000
16,010.6000
Tuesday 16 November 2021 (16/11/2021)
16,178.9000
16,097.0000
16,178.9000
15,936.0000
16,057.4500
Monday 15 November 2021 (15/11/2021)
16,069.4000
16,378.0000
16,378.0000
16,043.7000
16,210.8500
Friday 12 November 2021 (12/11/2021)
16,129.2000
16,069.4000
16,302.1000
16,069.4000
16,185.7500
Thursday 11 November 2021 (11/11/2021)
16,230.4000
16,129.2000
16,395.5000
16,129.2000
16,262.3500
Wednesday 10 November 2021 (10/11/2021)
16,262.5000
16,230.4000
16,409.3000
16,230.4000
16,319.8500
Tuesday 9 November 2021 (09/11/2021)
16,268.4000
16,508.0000
16,516.0000
16,262.5000
16,389.2500
Monday 8 November 2021 (08/11/2021)
16,294.8000
16,268.4000
16,516.1000
16,268.4000
16,392.2500
Friday 5 November 2021 (05/11/2021)
16,336.4000
16,558.0000
16,558.0000
16,294.8000
16,426.4000
Thursday 4 November 2021 (04/11/2021)
16,337.1000
16,555.0000
16,555.0000
16,336.4000
16,445.7000
Wednesday 3 November 2021 (03/11/2021)
16,307.3000
16,552.0000
16,552.0000
16,307.3000
16,429.6500
Tuesday 2 November 2021 (02/11/2021)
16,257.1000
16,504.0000
16,514.0000
16,257.1000
16,385.5500
Monday 1 November 2021 (01/11/2021)
16,279.5000
16,514.0000
16,555.0000
16,257.1000
16,406.0500

October

Friday 29 October 2021 (29/10/2021)
16,219.3000
16,279.5000
16,374.4000
16,219.3000
16,296.8500
Thursday 28 October 2021 (28/10/2021)
16,202.2000
16,555.0000
16,555.0000
16,202.2000
16,378.6000
Wednesday 27 October 2021 (27/10/2021)
16,218.7000
16,405.0000
16,405.0000
16,202.2000
16,303.6000
Tuesday 26 October 2021 (26/10/2021)
16,226.3000
16,405.0000
16,437.8000
16,218.7000
16,328.2500
Monday 25 October 2021 (25/10/2021)
16,203.9000
16,434.0000
16,434.0000
16,203.9000
16,318.9500
Friday 22 October 2021 (22/10/2021)
16,208.9000
16,425.0000
16,425.0000
16,203.9000
16,314.4500
Thursday 21 October 2021 (21/10/2021)
16,145.2000
16,412.0000
16,412.0000
16,145.2000
16,278.6000
Wednesday 20 October 2021 (20/10/2021)
16,181.6000
16,397.0000
16,397.0000
16,145.2000
16,271.1000
Tuesday 19 October 2021 (19/10/2021)
16,388.0000
16,368.0000
16,419.0000
16,181.6000
16,300.3000
Monday 18 October 2021 (18/10/2021)
16,110.2000
16,316.0000
16,316.0000
16,110.2000
16,213.1000
Friday 15 October 2021 (15/10/2021)
16,161.3000
16,316.0000
16,358.8000
16,110.2000
16,234.5000
Thursday 14 October 2021 (14/10/2021)
16,208.5000
16,355.0000
16,470.0000
16,161.3000
16,315.6500
Wednesday 13 October 2021 (13/10/2021)
16,194.6000
16,470.0000
16,470.0000
16,194.6000
16,332.3000
Tuesday 12 October 2021 (12/10/2021)
16,203.0000
16,385.0000
16,458.0000
16,194.6000
16,326.3000
Monday 11 October 2021 (11/10/2021)
16,215.5000
16,203.0000
16,352.0000
16,203.0000
16,277.5000
Friday 8 October 2021 (08/10/2021)
16,205.6000
16,458.0000
16,458.0000
16,205.6000
16,331.8000
Thursday 7 October 2021 (07/10/2021)
16,213.5000
16,460.0000
16,460.0000
16,205.6000
16,332.8000
Wednesday 6 October 2021 (06/10/2021)
16,296.7000
16,213.5000
16,453.0000
16,213.5000
16,333.2500
Tuesday 5 October 2021 (05/10/2021)
16,348.9000
17,085.0000
17,085.0000
16,296.7000
16,690.8500
Monday 4 October 2021 (04/10/2021)
16,342.2000
16,570.0000
16,570.0000
16,342.2000
16,456.1000
Friday 1 October 2021 (01/10/2021)
16,331.1000
16,342.2000
16,530.7000
16,331.1000
16,430.9000

September

Thursday 30 September 2021 (30/09/2021)
16,434.1000
16,555.0000
16,605.7000
16,331.1000
16,468.4000
Wednesday 29 September 2021 (29/09/2021)
16,442.8000
16,434.1000
16,577.2000
16,434.1000
16,505.6500
Tuesday 28 September 2021 (28/09/2021)
16,456.5000
16,670.0000
16,670.0000
16,442.8000
16,556.4000
Monday 27 September 2021 (27/09/2021)
16,500.4000
16,456.5000
16,637.3000
16,456.5000
16,546.9000
Friday 24 September 2021 (24/09/2021)
16,456.9000
16,722.0000
16,722.0000
16,456.9000
16,589.4500
Thursday 23 September 2021 (23/09/2021)
16,481.9000
16,715.0000
16,715.0000
16,456.9000
16,585.9500
Wednesday 22 September 2021 (22/09/2021)
16,478.7000
16,715.0000
16,715.0000
16,478.7000
16,596.8500
Tuesday 21 September 2021 (21/09/2021)
16,452.2000
16,690.0000
16,690.0000
16,452.2000
16,571.1000
Monday 20 September 2021 (20/09/2021)
16,534.0000
16,690.0000
16,690.0000
16,452.2000
16,571.1000
Friday 17 September 2021 (17/09/2021)
16,539.8000
16,679.0000
16,829.0000
16,534.0000
16,681.5000
Thursday 16 September 2021 (16/09/2021)
16,829.0000
16,539.8000
16,829.0000
16,539.8000
16,684.4000
Wednesday 15 September 2021 (15/09/2021)
16,817.0000
16,817.0000
16,846.0000
16,615.6000
16,730.8000
Tuesday 14 September 2021 (14/09/2021)
16,553.3000
16,587.3000
16,724.2000
16,553.3000
16,638.7500
Monday 13 September 2021 (13/09/2021)
16,572.6000
16,825.0000
16,940.0000
16,553.3000
16,746.6500
Friday 10 September 2021 (10/09/2021)
16,797.9000
16,572.6000
16,797.9000
16,572.6000
16,685.2500
Thursday 9 September 2021 (09/09/2021)
16,782.4000
16,633.4000
16,782.4000
16,633.4000
16,707.9000
Wednesday 8 September 2021 (08/09/2021)
16,772.3000
16,613.2000
16,772.3000
16,613.2000
16,692.7500
Tuesday 7 September 2021 (07/09/2021)
16,810.1000
16,647.0000
16,810.1000
16,647.0000
16,728.5500
Monday 6 September 2021 (06/09/2021)
16,699.2000
16,644.6000
16,847.4000
16,644.6000
16,746.0000
Friday 3 September 2021 (03/09/2021)
16,689.7000
16,699.2000
16,831.3000
16,689.7000
16,760.5000
Thursday 2 September 2021 (02/09/2021)
16,652.2000
16,689.7000
16,789.3000
16,652.2000
16,720.7500
Wednesday 1 September 2021 (01/09/2021)
16,653.2000
16,652.2000
16,828.0000
16,652.2000
16,740.1000

August

Tuesday 31 August 2021 (31/08/2021)
16,721.1000
16,653.2000
16,876.5000
16,653.2000
16,764.8500
Monday 30 August 2021 (30/08/2021)
16,723.4000
16,721.1000
16,871.7000
16,721.1000
16,796.4000
Friday 27 August 2021 (27/08/2021)
16,746.5000
16,723.4000
16,876.7000
16,723.4000
16,800.0500
Thursday 26 August 2021 (26/08/2021)
16,683.2000
16,940.0000
16,940.0000
16,683.2000
16,811.6000
Wednesday 25 August 2021 (25/08/2021)
16,660.8000
16,940.0000
16,940.0000
16,660.8000
16,800.4000
Tuesday 24 August 2021 (24/08/2021)
16,673.0000
16,900.0000
16,900.0000
16,660.8000
16,780.4000
Monday 23 August 2021 (23/08/2021)
16,800.8000
16,910.0000
16,910.0000
16,673.0000
16,791.5000
Friday 20 August 2021 (20/08/2021)
16,755.7000
16,910.0000
16,910.0000
16,651.4000
16,780.7000
Thursday 19 August 2021 (19/08/2021)
16,770.9000
16,825.0000
16,825.0000
16,610.9000
16,717.9500
Wednesday 18 August 2021 (18/08/2021)
16,867.1000
16,603.6000
16,867.1000
16,603.6000
16,735.3500
Tuesday 17 August 2021 (17/08/2021)
16,702.2000
16,681.2000
16,702.2000
16,681.2000
16,691.7000
Monday 16 August 2021 (16/08/2021)
16,673.6000
16,702.2000
16,805.6000
16,673.6000
16,739.6000
Friday 13 August 2021 (13/08/2021)
16,648.6000
16,673.6000
16,815.4000
16,648.6000
16,732.0000
Thursday 12 August 2021 (12/08/2021)
16,618.7000
16,648.6000
16,797.5000
16,618.7000
16,708.1000
Wednesday 11 August 2021 (11/08/2021)
16,635.2000
16,618.7000
16,635.2000
16,618.7000
16,626.9500
Tuesday 10 August 2021 (10/08/2021)
16,651.1000
16,635.2000
16,814.0000
16,635.2000
16,724.6000
Monday 9 August 2021 (09/08/2021)
16,712.7000
16,651.1000
16,886.4000
16,651.1000
16,768.7500
Friday 6 August 2021 (06/08/2021)
16,760.6000
16,712.7000
16,890.3000
16,712.7000
16,801.5000
Thursday 5 August 2021 (05/08/2021)
16,739.3000
16,937.0000
16,937.0000
16,739.3000
16,838.1500
Wednesday 4 August 2021 (04/08/2021)
16,819.6000
16,937.0000
17,069.0000
16,739.3000
16,904.1500
Tuesday 3 August 2021 (03/08/2021)
16,919.9000
17,069.0000
17,089.3000
16,819.6000
16,954.4500
Monday 2 August 2021 (02/08/2021)
16,982.3000
16,919.9000
17,126.6000
16,919.9000
17,023.2500

July

Friday 30 July 2021 (30/07/2021)
16,968.3000
16,982.3000
17,120.6000
16,968.3000
17,044.4500
Thursday 29 July 2021 (29/07/2021)
16,871.3000
16,968.3000
17,059.6000
16,871.3000
16,965.4500
Wednesday 28 July 2021 (28/07/2021)
16,858.5000
17,069.0000
17,069.0000
16,858.5000
16,963.7500
Tuesday 27 July 2021 (27/07/2021)
16,847.7000
17,094.0000
17,094.0000
16,847.7000
16,970.8500
Monday 26 July 2021 (26/07/2021)
16,818.4000
17,094.0000
17,094.0000
16,818.4000
16,956.2000
Friday 23 July 2021 (23/07/2021)
16,847.3000
17,055.0000
17,055.0000
16,818.4000
16,936.7000
Thursday 22 July 2021 (22/07/2021)
16,888.4000
16,847.3000
17,051.7000
16,847.3000
16,949.5000
Wednesday 21 July 2021 (21/07/2021)
16,874.8000
17,094.0000
17,094.0000
16,874.8000
16,984.4000
Tuesday 20 July 2021 (20/07/2021)
16,866.2000
17,094.0000
17,094.0000
16,866.2000
16,980.1000
Monday 19 July 2021 (19/07/2021)
16,880.4000
16,866.2000
17,066.1000
16,866.2000
16,966.1500
Friday 16 July 2021 (16/07/2021)
16,884.8000
16,880.4000
17,094.4000
16,880.4000
16,987.4000
Thursday 15 July 2021 (15/07/2021)
16,853.2000
17,088.0000
17,088.0000
16,853.2000
16,970.6000
Wednesday 14 July 2021 (14/07/2021)
17,074.3000
17,044.0000
17,074.3000
16,853.2000
16,963.7500
Tuesday 13 July 2021 (13/07/2021)
17,107.5000
17,044.0000
17,185.0000
16,904.3000
17,044.6500
Monday 12 July 2021 (12/07/2021)
16,995.2000
17,185.0000
17,190.0000
16,936.4000
17,063.2000
Friday 9 July 2021 (09/07/2021)
16,968.6000
16,995.2000
17,112.7000
16,968.6000
17,040.6500
Thursday 8 July 2021 (08/07/2021)
16,888.7000
17,190.0000
17,190.0000
16,888.7000
17,039.3500
Wednesday 7 July 2021 (07/07/2021)
16,902.5000
17,100.0000
17,100.0000
16,888.7000
16,994.3500
Tuesday 6 July 2021 (06/07/2021)
16,964.0000
17,100.0000
17,104.2000
16,902.5000
17,003.3500
Monday 5 July 2021 (05/07/2021)
16,957.9000
16,964.0000
17,140.2000
16,957.9000
17,049.0500
Friday 2 July 2021 (02/07/2021)
17,129.6000
17,199.0000
17,199.0000
16,957.9000
17,078.4500
Thursday 1 July 2021 (01/07/2021)
17,196.8000
17,180.0000
17,196.8000
16,979.5000
17,088.1500

June

Wednesday 30 June 2021 (30/06/2021)
17,165.4000
17,180.0000
17,180.0000
17,009.8000
17,094.9000
Tuesday 29 June 2021 (29/06/2021)
17,194.6000
17,235.0000
17,235.0000
17,016.1000
17,125.5500
Monday 28 June 2021 (28/06/2021)
17,001.8000
17,215.0000
17,215.0000
17,001.8000
17,108.4000
Friday 25 June 2021 (25/06/2021)
17,018.1000
17,215.0000
17,215.0000
17,001.8000
17,108.4000
Thursday 24 June 2021 (24/06/2021)
17,007.2000
17,220.0000
17,220.0000
17,007.2000
17,113.6000
Wednesday 23 June 2021 (23/06/2021)
16,899.3000
17,220.0000
17,220.0000
16,899.3000
17,059.6500
Tuesday 22 June 2021 (22/06/2021)
16,931.8000
17,184.0000
17,190.0000
16,899.3000
17,044.6500
Monday 21 June 2021 (21/06/2021)
16,899.0000
17,190.0000
17,190.0000
16,899.0000
17,044.5000
Friday 18 June 2021 (18/06/2021)
17,090.1000
16,899.0000
17,090.1000
16,899.0000
16,994.5500
Thursday 17 June 2021 (17/06/2021)
17,021.2000
16,898.0000
17,201.6000
16,898.0000
17,049.8000
Wednesday 16 June 2021 (16/06/2021)
17,008.3000
17,237.0000
17,237.0000
17,008.3000
17,122.6500
Tuesday 15 June 2021 (15/06/2021)
16,984.8000
17,223.0000
17,223.0000
16,981.0000
17,102.0000
Monday 14 June 2021 (14/06/2021)
17,213.0000
17,223.0000
17,223.0000
17,213.0000
17,218.0000
Friday 11 June 2021 (11/06/2021)
17,107.4000
17,011.3000
17,236.3000
17,011.3000
17,123.8000
Thursday 10 June 2021 (10/06/2021)
17,149.9000
17,360.0000
17,360.0000
17,107.4000
17,233.7000
Wednesday 9 June 2021 (09/06/2021)
17,274.3000
17,360.0000
17,360.0000
17,149.9000
17,254.9500
Tuesday 8 June 2021 (08/06/2021)
17,125.8000
17,265.3000
17,265.3000
17,125.8000
17,195.5500
Monday 7 June 2021 (07/06/2021)
17,080.0000
17,109.4000
17,250.0000
17,080.0000
17,165.0000
Friday 4 June 2021 (04/06/2021)
17,335.2000
17,080.0000
17,335.2000
17,080.0000
17,207.6000
Thursday 3 June 2021 (03/06/2021)
17,153.8000
17,430.0000
17,430.0000
17,153.8000
17,291.9000
Wednesday 2 June 2021 (02/06/2021)
17,224.7000
17,430.0000
17,431.0000
17,153.8000
17,292.4000
Tuesday 1 June 2021 (01/06/2021)
17,177.7000
17,431.0000
17,431.0000
17,177.7000
17,304.3500

May

Monday 31 May 2021 (31/05/2021)
17,166.1000
17,177.7000
17,177.7000
17,166.1000
17,171.9000
Friday 28 May 2021 (28/05/2021)
17,208.4000
17,359.1000
17,415.0000
11,710.0000
14,562.5000
Thursday 27 May 2021 (27/05/2021)
17,304.4000
17,465.0000
17,465.0000
17,465.0000
17,465.0000
Wednesday 26 May 2021 (26/05/2021)
17,318.4000
17,465.0000
17,545.0000
17,304.4000
17,424.7000
Tuesday 25 May 2021 (25/05/2021)
17,303.6000
17,545.0000
17,545.0000
17,303.6000
17,424.3000
Monday 24 May 2021 (24/05/2021)
17,310.6000
17,528.0000
17,560.0000
17,303.6000
17,431.8000
Friday 21 May 2021 (21/05/2021)
17,310.6000
17,310.6000
17,310.6000
17,310.6000
17,310.6000
Thursday 20 May 2021 (20/05/2021)
17,299.3000
17,560.0000
17,560.0000
17,299.3000
17,429.6500
Wednesday 19 May 2021 (19/05/2021)
17,204.7000
17,371.0000
17,432.0000
17,204.7000
17,318.3500
Tuesday 18 May 2021 (18/05/2021)
17,193.5000
17,432.0000
17,432.0000
17,193.5000
17,312.7500
Monday 17 May 2021 (17/05/2021)
16,968.6000
17,147.0000
17,147.4000
16,968.6000
17,058.0000
Friday 14 May 2021 (14/05/2021)
16,905.3000
17,147.0000
17,147.0000
16,905.3000
17,026.1500
Thursday 13 May 2021 (13/05/2021)
16,985.7000
17,147.0000
17,147.0000
16,905.3000
17,026.1500
Wednesday 12 May 2021 (12/05/2021)
17,036.0000
17,135.0000
17,245.0000
16,985.7000
17,115.3500
Tuesday 11 May 2021 (11/05/2021)
17,040.4000
17,245.0000
17,245.0000
17,036.0000
17,140.5000
Monday 10 May 2021 (10/05/2021)
17,014.3000
17,240.0000
17,240.0000
17,014.3000
17,127.1500
Friday 7 May 2021 (07/05/2021)
17,014.3000
17,363.0000
17,363.0000
17,014.3000
17,188.6500
Thursday 6 May 2021 (06/05/2021)
17,012.3000
17,248.0000
17,310.0000
17,012.3000
17,161.1500
Wednesday 5 May 2021 (05/05/2021)
17,102.5000
17,310.0000
17,322.0000
17,102.5000
17,212.2500
Tuesday 4 May 2021 (04/05/2021)
17,192.7000
17,322.0000
17,410.0000
17,102.5000
17,256.2500
Monday 3 May 2021 (03/05/2021)
17,219.5000
17,410.0000
17,410.0000
17,192.7000
17,301.3500

April

Friday 30 April 2021 (30/04/2021)
17,287.4000
17,355.0000
17,355.0000
17,219.5000
17,287.2500
Thursday 29 April 2021 (29/04/2021)
17,266.8000
17,560.0000
17,560.0000
17,266.8000
17,413.4000
Wednesday 28 April 2021 (28/04/2021)
17,273.5000
17,492.0000
17,492.0000
17,266.8000
17,379.4000
Tuesday 27 April 2021 (27/04/2021)
17,285.5000
17,492.0000
17,492.0000
17,273.5000
17,382.7500
Monday 26 April 2021 (26/04/2021)
17,283.3000
17,532.0000
17,532.0000
17,283.3000
17,407.6500
Friday 23 April 2021 (23/04/2021)
17,283.3000
17,532.0000
17,532.0000
17,283.3000
17,407.6500
Thursday 22 April 2021 (22/04/2021)
17,267.3000
17,435.0000
17,435.0000
17,267.3000
17,351.1500
Wednesday 21 April 2021 (21/04/2021)
17,220.2000
17,450.0000
17,450.0000
17,220.2000
17,335.1000
Tuesday 20 April 2021 (20/04/2021)
17,238.2000
17,450.0000
17,450.0000
17,238.2000
17,344.1000
Monday 19 April 2021 (19/04/2021)
17,231.6000
17,505.0000
17,505.0000
17,231.6000
17,368.3000
Friday 16 April 2021 (16/04/2021)
17,231.6000
17,435.0000
17,475.0000
17,231.6000
17,353.3000
Thursday 15 April 2021 (15/04/2021)
17,246.6000
17,475.0000
17,475.0000
17,246.6000
17,360.8000
Wednesday 14 April 2021 (14/04/2021)
17,225.4000
17,434.0000
17,434.0000
17,225.4000
17,329.7000
Tuesday 13 April 2021 (13/04/2021)
17,137.2000
17,434.0000
17,434.0000
17,137.2000
17,285.6000
Monday 12 April 2021 (12/04/2021)
17,078.8000
17,080.0000
17,152.5000
17,078.8000
17,115.6500
Friday 9 April 2021 (09/04/2021)
17,011.6000
17,078.8000
17,078.8000
17,011.6000
17,045.2000
Thursday 8 April 2021 (08/04/2021)
17,007.9000
17,011.6000
17,011.6000
17,007.9000
17,009.7500
Wednesday 7 April 2021 (07/04/2021)
16,897.6000
17,007.9000
17,007.9000
16,897.6000
16,952.7500
Tuesday 6 April 2021 (06/04/2021)
16,817.8000
16,897.6000
16,897.6000
16,817.8000
16,857.7000
Monday 5 April 2021 (05/04/2021)
16,817.8000
16,817.8000
16,817.8000
16,817.8000
16,817.8000
Friday 2 April 2021 (02/04/2021)
16,817.8000
17,080.0000
17,080.0000
16,817.8000
16,948.9000
Thursday 1 April 2021 (01/04/2021)
16,813.3000
17,038.0000
17,038.0000
16,813.3000
16,925.6500

March

Wednesday 31 March 2021 (31/03/2021)
16,758.2000
17,038.0000
17,038.0000
16,758.2000
16,898.1000
Tuesday 30 March 2021 (30/03/2021)
16,773.5000
16,139.0000
16,773.5000
16,139.0000
16,456.2500
Monday 29 March 2021 (29/03/2021)
16,745.2000
16,955.0000
16,955.0000
16,745.2000
16,850.1000
Friday 26 March 2021 (26/03/2021)
16,798.6000
16,955.0000
16,978.0000
16,745.2000
16,861.6000
Thursday 25 March 2021 (25/03/2021)
16,840.1000
16,978.0000
17,050.0000
16,798.6000
16,924.3000
Wednesday 24 March 2021 (24/03/2021)
16,872.3000
17,050.0000
17,155.0000
16,840.1000
16,997.5500
Tuesday 23 March 2021 (23/03/2021)
16,948.9000
17,075.0000
17,155.0000
16,872.3000
17,013.6500
Monday 22 March 2021 (22/03/2021)
16,911.0000
17,155.0000
17,155.0000
16,911.0000
17,033.0000
Friday 19 March 2021 (19/03/2021)
16,977.3000
17,145.0000
17,175.0000
16,911.0000
17,043.0000
Thursday 18 March 2021 (18/03/2021)
16,977.3000
17,175.0000
17,177.0000
16,977.3000
17,077.1500
Wednesday 17 March 2021 (17/03/2021)
16,929.6000
17,177.0000
17,177.0000
16,929.6000
17,053.3000
Tuesday 16 March 2021 (16/03/2021)
16,944.8000
17,140.0000
17,170.0000
16,944.8000
17,057.4000
Monday 15 March 2021 (15/03/2021)
16,912.3000
17,170.0000
17,195.0000
16,912.3000
17,053.6500
Friday 12 March 2021 (12/03/2021)
17,153.4000
17,195.0000
17,238.0000
17,153.4000
17,195.7000
Thursday 11 March 2021 (11/03/2021)
16,899.3000
17,150.0000
17,150.0000
16,899.3000
17,024.6500
Wednesday 10 March 2021 (10/03/2021)
16,912.0000
17,150.0000
17,150.0000
16,899.3000
17,024.6500
Tuesday 9 March 2021 (09/03/2021)
16,811.9000
17,125.0000
17,125.0000
16,811.9000
16,968.4500
Monday 8 March 2021 (08/03/2021)
16,832.5000
17,000.0000
17,025.0000
16,811.9000
16,918.4500
Friday 5 March 2021 (05/03/2021)
16,937.4000
17,025.0000
17,025.0000
16,832.5000
16,928.7500
Thursday 4 March 2021 (04/03/2021)
16,952.5000
17,073.0000
17,073.0000
16,937.4000
17,005.2000
Wednesday 3 March 2021 (03/03/2021)
17,005.0000
17,195.0000
17,195.0000
16,952.5000
17,073.7500
Tuesday 2 March 2021 (02/03/2021)
16,938.3000
17,209.0000
17,209.0000
16,938.3000
17,073.6500
Monday 1 March 2021 (01/03/2021)
17,034.4000
17,164.0000
17,164.0000
16,938.3000
17,051.1500

February

Friday 26 February 2021 (26/02/2021)
17,034.4000
17,034.4000
17,034.4000
17,034.4000
17,034.4000
Thursday 25 February 2021 (25/02/2021)
16,992.5000
16,992.5000
16,992.5000
16,992.5000
16,992.5000
Wednesday 24 February 2021 (24/02/2021)
16,897.8000
17,128.0000
17,128.0000
16,897.8000
17,012.9000
Tuesday 23 February 2021 (23/02/2021)
16,901.1000
17,112.0000
17,112.0000
16,897.8000
17,004.9000
Monday 22 February 2021 (22/02/2021)
16,842.4000
17,163.0000
17,163.0000
16,842.4000
17,002.7000
Friday 19 February 2021 (19/02/2021)
16,701.3000
17,036.0000
17,036.0000
16,701.3000
16,868.6500
Thursday 18 February 2021 (18/02/2021)
16,680.9000
16,930.0000
16,930.0000
16,680.9000
16,805.4500
Wednesday 17 February 2021 (17/02/2021)
16,710.1000
16,870.0000
16,870.0000
16,680.9000
16,775.4500
Tuesday 16 February 2021 (16/02/2021)
16,651.5000
16,860.0000
16,932.0000
16,651.5000
16,791.7500
Monday 15 February 2021 (15/02/2021)
16,685.9000
16,651.5000
16,685.9000
16,651.5000
16,668.7000
Friday 12 February 2021 (12/02/2021)
16,714.9000
16,932.0000
16,954.0000
16,685.9000
16,819.9500
Thursday 11 February 2021 (11/02/2021)
16,722.8000
16,954.0000
16,954.0000
16,714.9000
16,834.4500
Wednesday 10 February 2021 (10/02/2021)
16,711.4000
16,950.0000
16,950.0000
16,711.4000
16,830.7000
Tuesday 9 February 2021 (09/02/2021)
16,611.7000
16,950.0000
16,950.0000
16,611.7000
16,780.8500
Monday 8 February 2021 (08/02/2021)
16,577.7000
16,860.0000
16,870.0000
16,577.7000
16,723.8500
Friday 5 February 2021 (05/02/2021)
16,576.6000
16,870.0000
16,870.0000
16,576.6000
16,723.3000
Thursday 4 February 2021 (04/02/2021)
16,598.6000
16,765.0000
16,850.0000
16,576.6000
16,713.3000
Wednesday 3 February 2021 (03/02/2021)
16,638.9000
16,835.0000
16,850.0000
16,598.6000
16,724.3000
Tuesday 2 February 2021 (02/02/2021)
16,708.4000
16,850.0000
16,910.0000
16,638.9000
16,774.4500
Monday 1 February 2021 (01/02/2021)
16,783.9000
16,910.0000
16,910.0000
16,708.4000
16,809.2000

January

Friday 29 January 2021 (29/01/2021)
16,797.7000
17,013.0000
17,013.0000
16,783.9000
16,898.4500
Thursday 28 January 2021 (28/01/2021)
16,793.9000
16,797.7000
16,797.7000
16,793.9000
16,795.8000
Wednesday 27 January 2021 (27/01/2021)
16,841.4000
16,990.0000
17,080.0000
16,793.9000
16,936.9500
Tuesday 26 January 2021 (26/01/2021)
16,813.9000
17,080.0000
17,080.0000
16,813.9000
16,946.9500
Monday 25 January 2021 (25/01/2021)
16,861.0000
17,010.0000
17,060.0000
16,813.9000
16,936.9500
Friday 22 January 2021 (22/01/2021)
16,770.7000
17,060.0000
17,060.0000
16,770.7000
16,915.3500
Thursday 21 January 2021 (21/01/2021)
16,763.3000
16,985.0000
16,988.0000
16,763.3000
16,875.6500
Wednesday 20 January 2021 (20/01/2021)
16,827.0000
16,975.0000
17,028.0000
16,763.3000
16,895.6500
Tuesday 19 January 2021 (19/01/2021)
16,993.8000
17,037.0000
17,082.7000
16,984.0000
17,033.3500
Monday 18 January 2021 (18/01/2021)
16,767.3000
16,745.0000
16,767.3000
16,745.0000
16,756.1500
Friday 15 January 2021 (15/01/2021)
16,849.1000
17,083.0000
17,083.0000
16,767.3000
16,925.1500
Thursday 14 January 2021 (14/01/2021)
16,871.0000
17,089.0000
17,089.0000
16,849.1000
16,969.0500
Wednesday 13 January 2021 (13/01/2021)
17,243.0000
17,083.0000
17,243.0000
16,871.0000
17,057.0000
Tuesday 12 January 2021 (12/01/2021)
16,955.0000
17,130.0000
17,130.0000
16,939.9000
17,034.9500
Monday 11 January 2021 (11/01/2021)
16,945.6000
17,130.0000
17,130.0000
16,945.6000
17,037.8000
Friday 8 January 2021 (08/01/2021)
16,819.3000
17,080.0000
17,080.0000
16,819.3000
16,949.6500
Thursday 7 January 2021 (07/01/2021)
16,913.0000
17,045.0000
17,075.0000
16,819.3000
16,947.1500
Wednesday 6 January 2021 (06/01/2021)
16,862.1000
17,075.0000
17,090.0000
16,862.1000
16,976.0500
Tuesday 5 January 2021 (05/01/2021)
16,851.5000
17,090.0000
17,090.0000
16,851.5000
16,970.7500
Monday 4 January 2021 (04/01/2021)
17,016.3000
17,000.0000
17,016.3000
16,851.5000
16,933.9000
Friday 1 January 2021 (01/01/2021)
17,016.3000
17,016.3000
17,016.3000
17,016.3000
17,016.3000