Euro-Indonesian Rupiah History: 2020

Go
Set Alert Set Alert

Daily EUR/IDR rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 18029, reached on 31/03/2020

The lowest level of 2020 was 1570 reached 05/03/2020

The average level of 2020 was 16476.6069

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

EUR/IDR Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
17,013.5000
17,016.3000
17,016.3000
17,013.5000
17,014.9000
Wednesday 30 December 2020 (30/12/2020)
17,076.9000
17,013.5000
17,076.9000
17,013.5000
17,045.2000
Tuesday 29 December 2020 (29/12/2020)
17,031.7000
17,240.0000
17,240.0000
17,031.7000
17,135.8500
Monday 28 December 2020 (28/12/2020)
17,087.8000
17,260.0000
17,260.0000
17,031.7000
17,145.8500
Friday 25 December 2020 (25/12/2020)
17,087.8000
17,087.8000
17,087.8000
17,087.8000
17,087.8000
Thursday 24 December 2020 (24/12/2020)
17,081.8000
17,240.0000
17,240.0000
17,081.8000
17,160.9000
Wednesday 23 December 2020 (23/12/2020)
17,162.1000
17,240.0000
17,240.0000
17,081.8000
17,160.9000
Tuesday 22 December 2020 (22/12/2020)
16,955.0000
17,195.0000
17,260.0000
16,955.0000
17,107.5000
Monday 21 December 2020 (21/12/2020)
17,063.2000
17,260.0000
17,260.0000
16,955.0000
17,107.5000
Friday 18 December 2020 (18/12/2020)
17,031.5000
17,245.0000
17,270.0000
17,031.5000
17,150.7500
Thursday 17 December 2020 (17/12/2020)
16,995.7000
17,270.0000
17,270.0000
16,995.7000
17,132.8500
Wednesday 16 December 2020 (16/12/2020)
16,940.4000
17,155.0000
17,155.0000
16,940.4000
17,047.7000
Tuesday 15 December 2020 (15/12/2020)
16,902.8000
17,139.0000
17,139.0000
16,902.8000
17,020.9000
Monday 14 December 2020 (14/12/2020)
16,837.7000
17,085.0000
17,085.0000
16,837.7000
16,961.3500
Friday 11 December 2020 (11/12/2020)
16,822.6000
17,040.0000
17,100.0000
16,822.6000
16,961.3000
Thursday 10 December 2020 (10/12/2020)
16,861.5000
17,100.0000
17,100.0000
16,822.6000
16,961.3000
Wednesday 9 December 2020 (09/12/2020)
16,853.8000
17,005.0000
17,050.0000
16,853.8000
16,951.9000
Tuesday 8 December 2020 (08/12/2020)
16,855.0000
17,050.0000
17,079.0000
16,853.8000
16,966.4000
Monday 7 December 2020 (07/12/2020)
16,933.5000
17,065.0000
17,065.0000
16,855.0000
16,960.0000
Friday 4 December 2020 (04/12/2020)
16,920.7000
17,065.0000
17,115.0000
16,920.7000
17,017.8500
Thursday 3 December 2020 (03/12/2020)
16,793.1000
17,115.0000
17,117.0000
16,793.1000
16,955.0500
Wednesday 2 December 2020 (02/12/2020)
16,683.8000
17,053.0000
17,053.0000
16,683.8000
16,868.4000
Tuesday 1 December 2020 (01/12/2020)
16,696.7000
17,020.0000
17,020.0000
16,683.8000
16,851.9000

November

Monday 30 November 2020 (30/11/2020)
16,569.2000
16,823.0000
16,823.0000
16,569.2000
16,696.1000
Friday 27 November 2020 (27/11/2020)
16,552.9000
16,823.0000
16,835.0000
16,552.9000
16,693.9500
Thursday 26 November 2020 (26/11/2020)
16,571.7000
16,552.9000
16,571.7000
16,552.9000
16,562.3000
Wednesday 25 November 2020 (25/11/2020)
16,568.6000
16,835.0000
16,835.0000
16,568.6000
16,701.8000
Tuesday 24 November 2020 (24/11/2020)
16,613.2000
16,798.0000
16,798.0000
16,568.6000
16,683.3000
Monday 23 November 2020 (23/11/2020)
16,589.2000
16,776.0000
16,776.0000
16,589.2000
16,682.6000
Friday 20 November 2020 (20/11/2020)
16,526.4000
16,776.0000
16,792.0000
16,526.4000
16,659.2000
Thursday 19 November 2020 (19/11/2020)
16,474.8000
16,792.0000
16,792.0000
16,474.8000
16,633.4000
Wednesday 18 November 2020 (18/11/2020)
16,464.2000
16,640.0000
16,640.0000
16,464.2000
16,552.1000
Tuesday 17 November 2020 (17/11/2020)
16,461.0000
16,640.0000
16,690.0000
16,461.0000
16,575.5000
Monday 16 November 2020 (16/11/2020)
16,515.8000
16,690.0000
16,730.0000
16,461.0000
16,595.5000
Friday 13 November 2020 (13/11/2020)
16,505.3000
16,730.0000
16,730.0000
16,505.3000
16,617.6500
Thursday 12 November 2020 (12/11/2020)
16,345.9000
16,686.0000
16,686.0000
16,345.9000
16,515.9500
Wednesday 11 November 2020 (11/11/2020)
16,350.4000
16,345.9000
16,350.4000
16,345.9000
16,348.1500
Tuesday 10 November 2020 (10/11/2020)
16,486.0000
16,595.0000
16,595.0000
16,350.4000
16,472.7000
Monday 9 November 2020 (09/11/2020)
16,648.1000
16,860.0000
16,860.0000
16,486.0000
16,673.0000
Friday 6 November 2020 (06/11/2020)
16,754.4000
16,860.0000
16,998.0000
16,648.1000
16,823.0500
Thursday 5 November 2020 (05/11/2020)
16,818.4000
16,998.0000
17,029.0000
16,754.4000
16,891.7000
Wednesday 4 November 2020 (04/11/2020)
16,843.6000
17,029.0000
17,095.0000
16,818.4000
16,956.7000
Tuesday 3 November 2020 (03/11/2020)
16,827.1000
17,095.0000
17,095.0000
16,827.1000
16,961.0500
Monday 2 November 2020 (02/11/2020)
16,840.9000
17,000.0000
17,033.0000
16,827.1000
16,930.0500

October

Friday 30 October 2020 (30/10/2020)
16,887.0000
17,033.0000
17,045.0000
16,840.9000
16,942.9500
Thursday 29 October 2020 (29/10/2020)
16,934.5000
16,887.0000
17,045.0000
16,887.0000
16,966.0000
Wednesday 28 October 2020 (28/10/2020)
17,062.6000
17,263.0000
17,263.0000
16,934.5000
17,098.7500
Tuesday 27 October 2020 (27/10/2020)
17,088.4000
17,263.0000
17,288.0000
17,062.6000
17,175.3000
Monday 26 October 2020 (26/10/2020)
17,135.8000
17,288.0000
17,370.0000
17,088.4000
17,229.2000
Friday 23 October 2020 (23/10/2020)
17,113.8000
17,370.0000
17,370.0000
17,113.8000
17,241.9000
Thursday 22 October 2020 (22/10/2020)
17,122.9000
17,300.0000
17,352.0000
17,113.8000
17,232.9000
Wednesday 21 October 2020 (21/10/2020)
17,082.8000
17,352.0000
17,352.0000
17,082.8000
17,217.4000
Tuesday 20 October 2020 (20/10/2020)
17,061.4000
17,185.0000
17,323.0000
17,061.4000
17,192.2000
Monday 19 October 2020 (19/10/2020)
16,995.4000
17,280.0000
17,295.0000
16,995.4000
17,145.2000
Friday 16 October 2020 (16/10/2020)
16,983.7000
17,185.0000
17,185.0000
16,983.7000
17,084.3500
Thursday 15 October 2020 (15/10/2020)
17,030.9000
17,155.0000
17,241.0000
16,983.7000
17,112.3500
Wednesday 14 October 2020 (14/10/2020)
17,120.3000
17,241.0000
17,241.0000
17,030.9000
17,135.9500
Tuesday 13 October 2020 (13/10/2020)
17,111.0000
17,225.0000
17,350.0000
17,111.0000
17,230.5000
Monday 12 October 2020 (12/10/2020)
17,120.2000
17,111.0000
17,120.2000
17,111.0000
17,115.6000
Friday 9 October 2020 (09/10/2020)
17,069.3000
17,350.0000
17,350.0000
17,069.3000
17,209.6500
Thursday 8 October 2020 (08/10/2020)
17,067.1000
17,268.0000
17,282.0000
17,067.1000
17,174.5500
Wednesday 7 October 2020 (07/10/2020)
17,125.0000
17,067.1000
17,424.0000
17,067.1000
17,245.5500
Tuesday 6 October 2020 (06/10/2020)
17,164.1000
17,424.0000
17,424.0000
17,125.0000
17,274.5000
Monday 5 October 2020 (05/10/2020)
17,175.3000
17,424.0000
17,424.0000
17,164.1000
17,294.0500
Friday 2 October 2020 (02/10/2020)
17,191.4000
17,377.0000
17,401.0000
17,175.3000
17,288.1500
Thursday 1 October 2020 (01/10/2020)
17,195.2000
17,401.0000
17,401.0000
17,191.4000
17,296.2000

September

Wednesday 30 September 2020 (30/09/2020)
17,194.6000
17,380.0000
17,380.0000
17,194.6000
17,287.3000
Tuesday 29 September 2020 (29/09/2020)
17,143.0000
17,424.0000
17,424.0000
17,143.0000
17,283.5000
Monday 28 September 2020 (28/09/2020)
17,084.4000
17,322.0000
17,322.0000
17,084.4000
17,203.2000
Friday 25 September 2020 (25/09/2020)
17,106.4000
17,258.0000
17,327.0000
17,084.4000
17,205.7000
Thursday 24 September 2020 (24/09/2020)
17,115.6000
17,327.0000
17,327.0000
17,106.4000
17,216.7000
Wednesday 23 September 2020 (23/09/2020)
17,159.5000
17,255.0000
17,293.0000
17,115.6000
17,204.3000
Tuesday 22 September 2020 (22/09/2020)
17,097.4000
17,260.0000
17,293.0000
17,097.4000
17,195.2000
Monday 21 September 2020 (21/09/2020)
17,218.0000
17,293.0000
17,435.0000
17,097.4000
17,266.2000
Friday 18 September 2020 (18/09/2020)
17,267.4000
17,435.0000
17,555.0000
17,218.0000
17,386.5000
Thursday 17 September 2020 (17/09/2020)
17,377.5000
17,555.0000
17,555.0000
17,267.4000
17,411.2000
Wednesday 16 September 2020 (16/09/2020)
17,434.4000
17,487.0000
17,578.0000
17,377.5000
17,477.7500
Tuesday 15 September 2020 (15/09/2020)
17,437.2000
17,578.0000
17,624.0000
17,434.4000
17,529.2000
Monday 14 September 2020 (14/09/2020)
17,428.3000
17,624.0000
17,624.0000
17,428.3000
17,526.1500
Friday 11 September 2020 (11/09/2020)
17,355.0000
17,595.0000
17,595.0000
17,355.0000
17,475.0000
Thursday 10 September 2020 (10/09/2020)
17,150.0000
17,570.0000
17,570.0000
17,150.0000
17,360.0000
Wednesday 9 September 2020 (09/09/2020)
17,193.6000
17,440.0000
17,440.0000
17,150.0000
17,295.0000
Tuesday 8 September 2020 (08/09/2020)
17,191.6000
17,460.0000
17,460.0000
17,191.6000
17,325.8000
Monday 7 September 2020 (07/09/2020)
17,241.9000
17,191.6000
17,241.9000
17,191.6000
17,216.7500
Friday 4 September 2020 (04/09/2020)
17,222.2000
17,460.0000
17,460.0000
17,222.2000
17,341.1000
Thursday 3 September 2020 (03/09/2020)
17,259.5000
17,222.2000
17,259.5000
17,222.2000
17,240.8500
Wednesday 2 September 2020 (02/09/2020)
17,235.5000
17,259.5000
17,259.5000
17,235.5000
17,247.5000
Tuesday 1 September 2020 (01/09/2020)
17,127.8000
17,235.5000
17,235.5000
17,127.8000
17,181.6500

August

Monday 31 August 2020 (31/08/2020)
17,180.8000
17,127.8000
17,180.8000
17,127.8000
17,154.3000
Friday 28 August 2020 (28/08/2020)
17,076.9000
17,180.8000
17,180.8000
17,076.9000
17,128.8500
Thursday 27 August 2020 (27/08/2020)
17,102.9000
17,076.9000
17,102.9000
17,076.9000
17,089.9000
Wednesday 26 August 2020 (26/08/2020)
17,089.1000
17,102.9000
17,102.9000
17,089.1000
17,096.0000
Tuesday 25 August 2020 (25/08/2020)
17,128.5000
17,089.1000
17,128.5000
17,089.1000
17,108.8000
Monday 24 August 2020 (24/08/2020)
17,204.1000
17,128.5000
17,204.1000
17,128.5000
17,166.3000
Friday 21 August 2020 (21/08/2020)
17,258.5000
17,204.1000
17,258.5000
17,204.1000
17,231.3000
Thursday 20 August 2020 (20/08/2020)
17,402.9000
17,258.5000
17,402.9000
17,258.5000
17,330.7000
Wednesday 19 August 2020 (19/08/2020)
17,436.9000
17,402.9000
17,436.9000
17,402.9000
17,419.9000
Tuesday 18 August 2020 (18/08/2020)
17,303.0000
17,436.9000
17,695.0000
17,303.0000
17,499.0000
Monday 17 August 2020 (17/08/2020)
17,241.9000
17,460.0000
17,465.0000
17,241.9000
17,353.4500
Friday 14 August 2020 (14/08/2020)
17,267.7000
17,241.9000
17,267.7000
17,241.9000
17,254.8000
Thursday 13 August 2020 (13/08/2020)
17,154.6000
17,344.0000
17,344.0000
17,154.6000
17,249.3000
Wednesday 12 August 2020 (12/08/2020)
17,079.3000
17,305.0000
17,305.0000
17,079.3000
17,192.1500
Tuesday 11 August 2020 (11/08/2020)
16,966.3000
17,160.0000
17,160.0000
16,966.3000
17,063.1500
Monday 10 August 2020 (10/08/2020)
17,060.8000
17,134.0000
17,175.0000
16,966.3000
17,070.6500
Friday 7 August 2020 (07/08/2020)
17,042.6000
17,175.0000
17,300.0000
17,042.6000
17,171.3000
Thursday 6 August 2020 (06/08/2020)
16,988.2000
17,300.0000
17,309.0000
16,988.2000
17,148.6000
Wednesday 5 August 2020 (05/08/2020)
16,977.7000
16,988.2000
16,988.2000
16,977.7000
16,982.9500
Tuesday 4 August 2020 (04/08/2020)
16,923.7000
17,099.0000
17,099.0000
16,923.7000
17,011.3500
Monday 3 August 2020 (03/08/2020)
17,070.7000
17,099.0000
17,099.0000
16,923.7000
17,011.3500

July

Friday 31 July 2020 (31/07/2020)
16,920.9000
17,190.0000
17,190.0000
16,920.9000
17,055.4500
Thursday 30 July 2020 (30/07/2020)
16,843.4000
17,190.0000
17,190.0000
16,843.4000
17,016.7000
Wednesday 29 July 2020 (29/07/2020)
16,831.0000
17,040.0000
17,040.0000
16,831.0000
16,935.5000
Tuesday 28 July 2020 (28/07/2020)
16,796.7000
16,970.0000
17,021.0000
16,796.7000
16,908.8500
Monday 27 July 2020 (27/07/2020)
16,693.4000
17,021.0000
17,021.0000
16,693.4000
16,857.2000
Friday 24 July 2020 (24/07/2020)
16,664.1000
16,930.0000
16,930.0000
16,664.1000
16,797.0500
Thursday 23 July 2020 (23/07/2020)
16,718.3000
16,908.0000
16,922.0000
16,664.1000
16,793.0500
Wednesday 22 July 2020 (22/07/2020)
17,000.9000
16,934.2000
17,011.2000
16,854.1000
16,932.6500
Tuesday 21 July 2020 (21/07/2020)
16,702.2000
16,870.0000
16,870.0000
16,628.8000
16,749.4000
Monday 20 July 2020 (20/07/2020)
16,564.2000
16,838.0000
16,838.0000
16,564.2000
16,701.1000
Friday 17 July 2020 (17/07/2020)
16,435.4000
16,720.0000
16,720.0000
16,435.4000
16,577.7000
Thursday 16 July 2020 (16/07/2020)
16,459.3000
16,572.0000
16,625.0000
16,435.4000
16,530.2000
Wednesday 15 July 2020 (15/07/2020)
16,200.7000
16,625.0000
16,625.0000
16,200.7000
16,412.8500
Tuesday 14 July 2020 (14/07/2020)
16,113.2000
16,385.0000
16,385.0000
16,113.2000
16,249.1000
Monday 13 July 2020 (13/07/2020)
16,113.2000
16,308.0000
16,308.0000
16,113.2000
16,210.6000
Friday 10 July 2020 (10/07/2020)
16,068.3000
16,224.0000
16,224.0000
16,068.3000
16,146.1500
Thursday 9 July 2020 (09/07/2020)
16,027.8000
16,160.0000
16,268.0000
16,027.8000
16,147.9000
Wednesday 8 July 2020 (08/07/2020)
16,055.4000
16,268.0000
16,268.0000
16,027.8000
16,147.9000
Tuesday 7 July 2020 (07/07/2020)
16,137.7000
16,055.4000
16,137.7000
16,055.4000
16,096.5500
Monday 6 July 2020 (06/07/2020)
16,070.9000
16,071.0000
16,137.7000
16,070.9000
16,104.3000
Friday 3 July 2020 (03/07/2020)
15,988.2000
16,070.9000
16,070.9000
15,988.2000
16,029.5500
Thursday 2 July 2020 (02/07/2020)
15,754.3000
16,071.0000
16,071.0000
15,754.3000
15,912.6500
Wednesday 1 July 2020 (01/07/2020)
15,749.1000
15,965.0000
15,965.0000
15,749.1000
15,857.0500

June

Tuesday 30 June 2020 (30/06/2020)
15,847.5000
15,945.0000
15,945.0000
15,749.1000
15,847.0500
Monday 29 June 2020 (29/06/2020)
15,734.4000
15,917.0000
15,917.0000
15,734.4000
15,825.7000
Friday 26 June 2020 (26/06/2020)
15,657.4000
15,870.0000
15,878.0000
15,657.4000
15,767.7000
Thursday 25 June 2020 (25/06/2020)
15,747.0000
15,823.0000
15,878.0000
15,657.4000
15,767.7000
Wednesday 24 June 2020 (24/06/2020)
15,760.3000
15,878.0000
15,878.0000
15,747.0000
15,812.5000
Tuesday 23 June 2020 (23/06/2020)
15,677.0000
15,960.0000
15,960.0000
15,677.0000
15,818.5000
Monday 22 June 2020 (22/06/2020)
15,567.6000
15,875.0000
15,875.0000
15,567.6000
15,721.3000
Friday 19 June 2020 (19/06/2020)
15,622.7000
15,710.0000
15,710.0000
15,567.6000
15,638.8000
Thursday 18 June 2020 (18/06/2020)
15,601.4000
15,692.0000
15,855.0000
15,601.4000
15,728.2000
Wednesday 17 June 2020 (17/06/2020)
15,714.0000
15,855.0000
15,855.0000
15,601.4000
15,728.2000
Tuesday 16 June 2020 (16/06/2020)
15,644.0000
15,795.0000
15,855.0000
15,644.0000
15,749.5000
Monday 15 June 2020 (15/06/2020)
15,735.3000
15,855.0000
15,855.0000
15,644.0000
15,749.5000
Friday 12 June 2020 (12/06/2020)
15,708.4000
15,805.0000
15,805.0000
15,708.4000
15,756.7000
Thursday 11 June 2020 (11/06/2020)
15,658.9000
15,750.0000
15,750.0000
15,658.9000
15,704.4500
Wednesday 10 June 2020 (10/06/2020)
15,440.7000
15,860.0000
15,860.0000
15,440.7000
15,650.3500
Tuesday 9 June 2020 (09/06/2020)
15,420.0000
15,700.0000
15,700.0000
15,420.0000
15,560.0000
Monday 8 June 2020 (08/06/2020)
15,794.9000
15,639.0000
15,870.6000
15,639.0000
15,754.8000
Friday 5 June 2020 (05/06/2020)
15,563.2000
15,625.0000
15,970.0000
15,482.4000
15,726.2000
Thursday 4 June 2020 (04/06/2020)
15,556.5000
15,970.0000
15,970.0000
15,556.5000
15,763.2500
Wednesday 3 June 2020 (03/06/2020)
15,869.5000
15,778.0000
16,045.0000
15,556.5000
15,800.7500
Tuesday 2 June 2020 (02/06/2020)
15,996.0000
16,045.0000
16,170.0000
15,869.5000
16,019.7500
Monday 1 June 2020 (01/06/2020)
16,031.7000
16,215.0000
16,215.0000
15,996.0000
16,105.5000

May

Friday 29 May 2020 (29/05/2020)
15,966.8000
16,170.0000
16,260.0000
15,966.8000
16,113.4000
Thursday 28 May 2020 (28/05/2020)
15,974.9000
16,260.0000
16,260.0000
15,966.8000
16,113.4000
Wednesday 27 May 2020 (27/05/2020)
15,932.3000
16,120.0000
16,120.0000
15,932.3000
16,026.1500
Tuesday 26 May 2020 (26/05/2020)
15,804.5000
16,182.0000
16,182.0000
15,804.5000
15,993.2500
Monday 25 May 2020 (25/05/2020)
15,808.7000
15,804.5000
15,808.7000
15,804.5000
15,806.6000
Friday 22 May 2020 (22/05/2020)
15,929.2000
15,985.0000
16,085.0000
15,808.7000
15,946.8500
Thursday 21 May 2020 (21/05/2020)
15,882.9000
16,085.0000
16,120.0000
15,882.9000
16,001.4500
Wednesday 20 May 2020 (20/05/2020)
15,970.3000
16,120.0000
16,120.0000
15,882.9000
16,001.4500
Tuesday 19 May 2020 (19/05/2020)
15,825.3000
16,115.0000
16,175.0000
15,825.3000
16,000.1500
Monday 18 May 2020 (18/05/2020)
15,834.3000
16,028.0000
16,028.0000
15,825.3000
15,926.6500
Friday 15 May 2020 (15/05/2020)
15,833.1000
16,028.0000
16,028.0000
15,833.1000
15,930.5500
Thursday 14 May 2020 (14/05/2020)
15,921.2000
16,005.0000
16,065.0000
15,833.1000
15,949.0500
Wednesday 13 May 2020 (13/05/2020)
15,919.3000
16,065.0000
16,165.0000
15,919.3000
16,042.1500
Tuesday 12 May 2020 (12/05/2020)
15,884.8000
16,165.0000
16,165.0000
15,884.8000
16,024.9000
Monday 11 May 2020 (11/05/2020)
15,948.3000
16,050.0000
16,195.0000
15,884.8000
16,039.9000
Friday 8 May 2020 (08/05/2020)
16,006.4000
16,150.0000
16,195.0000
15,948.3000
16,071.6500
Thursday 7 May 2020 (07/05/2020)
16,023.3000
16,195.0000
16,195.0000
16,006.4000
16,100.7000
Wednesday 6 May 2020 (06/05/2020)
16,113.5000
16,195.0000
16,292.0000
16,023.3000
16,157.6500
Tuesday 5 May 2020 (05/05/2020)
16,276.6000
16,292.0000
16,406.0000
16,113.5000
16,259.7500
Monday 4 May 2020 (04/05/2020)
15,947.1000
16,406.0000
16,406.0000
15,947.1000
16,176.5500
Friday 1 May 2020 (01/05/2020)
15,947.1000
16,269.0000
16,269.0000
15,947.1000
16,108.0500

April

Thursday 30 April 2020 (30/04/2020)
16,366.1000
16,573.0000
16,573.0000
15,947.1000
16,260.0500
Wednesday 29 April 2020 (29/04/2020)
16,553.4000
16,573.0000
16,575.0000
16,366.1000
16,470.5500
Tuesday 28 April 2020 (28/04/2020)
16,465.8000
16,640.0000
16,640.0000
16,465.8000
16,552.9000
Monday 27 April 2020 (27/04/2020)
16,379.3000
16,575.0000
16,608.0000
16,379.3000
16,493.6500
Friday 24 April 2020 (24/04/2020)
16,364.5000
16,608.0000
16,608.0000
16,364.5000
16,486.2500
Thursday 23 April 2020 (23/04/2020)
16,565.2000
16,595.0000
16,665.0000
16,364.5000
16,514.7500
Wednesday 22 April 2020 (22/04/2020)
16,511.7000
16,665.0000
16,712.0000
16,511.7000
16,611.8500
Tuesday 21 April 2020 (21/04/2020)
16,513.4000
16,712.0000
16,712.0000
16,511.7000
16,611.8500
Monday 20 April 2020 (20/04/2020)
16,490.0000
16,705.0000
16,776.0000
16,490.0000
16,633.0000
Friday 17 April 2020 (17/04/2020)
16,785.3000
16,776.0000
16,915.0000
16,490.0000
16,702.5000
Thursday 16 April 2020 (16/04/2020)
16,746.7000
16,915.0000
16,975.0000
16,746.7000
16,860.8500
Wednesday 15 April 2020 (15/04/2020)
16,874.8000
16,975.0000
17,116.0000
16,746.7000
16,931.3500
Tuesday 14 April 2020 (14/04/2020)
16,950.0000
17,116.0000
17,116.0000
16,874.8000
16,995.4000
Monday 13 April 2020 (13/04/2020)
16,950.0000
17,055.0000
17,274.0000
16,950.0000
17,112.0000
Friday 10 April 2020 (10/04/2020)
16,950.0000
17,274.0000
17,275.0000
16,950.0000
17,112.5000
Thursday 9 April 2020 (09/04/2020)
17,355.0000
17,275.0000
17,550.0000
16,950.0000
17,250.0000
Wednesday 8 April 2020 (08/04/2020)
17,365.4000
17,550.0000
17,585.0000
17,355.0000
17,470.0000
Tuesday 7 April 2020 (07/04/2020)
17,496.2000
17,585.0000
17,670.0000
17,365.4000
17,517.7000
Monday 6 April 2020 (06/04/2020)
17,510.7000
17,670.0000
17,670.0000
17,496.2000
17,583.1000
Friday 3 April 2020 (03/04/2020)
17,760.0000
17,695.0000
17,830.0000
17,510.7000
17,670.3500
Thursday 2 April 2020 (02/04/2020)
17,771.6000
17,830.0000
17,972.0000
17,760.0000
17,866.0000
Wednesday 1 April 2020 (01/04/2020)
17,627.8000
17,972.0000
17,972.0000
17,627.8000
17,799.9000

March

Tuesday 31 March 2020 (31/03/2020)
17,852.0000
17,955.0000
18,029.0000
17,627.8000
17,828.4000
Monday 30 March 2020 (30/03/2020)
17,533.9000
18,029.0000
18,029.0000
17,533.9000
17,781.4500
Friday 27 March 2020 (27/03/2020)
18,012.1000
17,898.4000
18,015.4000
17,679.8000
17,847.6000
Thursday 26 March 2020 (26/03/2020)
17,607.7000
17,925.0000
17,925.0000
17,607.7000
17,766.3500
Wednesday 25 March 2020 (25/03/2020)
17,696.3000
17,905.0000
17,905.0000
17,607.7000
17,756.3500
Tuesday 24 March 2020 (24/03/2020)
17,481.3000
17,745.0000
17,745.0000
17,481.3000
17,613.1500
Monday 23 March 2020 (23/03/2020)
16,826.7000
17,765.0000
17,765.0000
16,826.7000
17,295.8500
Friday 20 March 2020 (20/03/2020)
16,875.5000
16,970.0000
16,970.0000
16,826.7000
16,898.3500
Thursday 19 March 2020 (19/03/2020)
16,474.6000
16,960.0000
16,960.0000
16,425.0000
16,692.5000
Wednesday 18 March 2020 (18/03/2020)
16,476.4000
16,425.0000
16,630.0000
16,425.0000
16,527.5000
Tuesday 17 March 2020 (17/03/2020)
16,465.7000
16,476.4000
16,630.0000
16,465.7000
16,547.8500
Monday 16 March 2020 (16/03/2020)
16,246.2000
16,595.0000
16,595.0000
16,246.2000
16,420.6000
Friday 13 March 2020 (13/03/2020)
16,088.1000
16,310.0000
16,310.0000
16,088.1000
16,199.0500
Thursday 12 March 2020 (12/03/2020)
16,029.4000
16,222.0000
16,222.0000
16,029.4000
16,125.7000
Wednesday 11 March 2020 (11/03/2020)
16,067.0000
16,029.4000
16,067.0000
16,029.4000
16,048.2000
Tuesday 10 March 2020 (10/03/2020)
16,213.4000
16,202.0000
16,213.4000
16,067.0000
16,140.2000
Monday 9 March 2020 (09/03/2020)
15,896.3000
16,085.0000
16,213.4000
15,896.3000
16,054.8500
Friday 6 March 2020 (06/03/2020)
15,616.7000
16,085.0000
16,085.0000
15,616.7000
15,850.8500
Thursday 5 March 2020 (05/03/2020)
15,504.7000
1,570.0000
15,616.7000
1,570.0000
8,593.3500
Wednesday 4 March 2020 (04/03/2020)
15,961.7000
15,700.2000
15,966.7000
15,662.0000
15,814.3500
Tuesday 3 March 2020 (03/03/2020)
15,896.9000
15,953.7000
16,011.0000
15,807.8000
15,909.4000
Monday 2 March 2020 (02/03/2020)
15,856.9000
15,918.4000
15,954.0000
15,771.9000
15,862.9500

February

Friday 28 February 2020 (28/02/2020)
15,131.8000
15,408.0000
15,543.1000
15,131.8000
15,337.4500
Thursday 27 February 2020 (27/02/2020)
14,934.7000
15,408.0000
15,408.0000
14,934.7000
15,171.3500
Wednesday 26 February 2020 (26/02/2020)
14,814.6000
15,165.0000
15,165.0000
14,814.6000
14,989.8000
Tuesday 25 February 2020 (25/02/2020)
14,778.6000
15,074.0000
15,074.0000
14,778.6000
14,926.3000
Monday 24 February 2020 (24/02/2020)
14,644.7000
15,062.0000
15,062.0000
14,644.7000
14,853.3500
Friday 21 February 2020 (21/02/2020)
14,569.7000
14,938.0000
14,938.0000
14,569.7000
14,753.8500
Thursday 20 February 2020 (20/02/2020)
14,541.0000
14,784.0000
14,784.0000
14,541.0000
14,662.5000
Wednesday 19 February 2020 (19/02/2020)
14,561.9000
14,767.0000
14,767.0000
14,541.0000
14,654.0000
Tuesday 18 February 2020 (18/02/2020)
14,568.2000
14,743.0000
14,791.0000
14,561.9000
14,676.4500
Monday 17 February 2020 (17/02/2020)
14,589.9000
14,791.0000
14,818.0000
14,568.2000
14,693.1000
Friday 14 February 2020 (14/02/2020)
14,623.5000
14,818.0000
14,829.0000
14,589.9000
14,709.4500
Thursday 13 February 2020 (13/02/2020)
14,675.9000
14,829.0000
14,829.0000
14,623.5000
14,726.2500
Wednesday 12 February 2020 (12/02/2020)
14,682.1000
14,675.9000
14,682.1000
14,675.9000
14,679.0000
Tuesday 11 February 2020 (11/02/2020)
14,765.6000
14,912.0000
14,940.0000
14,682.1000
14,811.0500
Monday 10 February 2020 (10/02/2020)
14,746.7000
14,940.0000
14,970.0000
14,746.7000
14,858.3500
Friday 7 February 2020 (07/02/2020)
14,752.5000
14,970.0000
14,970.0000
14,746.7000
14,858.3500
Thursday 6 February 2020 (06/02/2020)
14,842.2000
14,752.5000
14,842.2000
14,752.5000
14,797.3500
Wednesday 5 February 2020 (05/02/2020)
14,925.2000
15,035.0000
15,134.0000
14,842.2000
14,988.1000
Tuesday 4 February 2020 (04/02/2020)
14,972.6000
15,134.0000
15,134.0000
14,925.2000
15,029.6000
Monday 3 February 2020 (03/02/2020)
14,841.4000
14,972.6000
14,972.6000
14,841.4000
14,907.0000

January

Friday 31 January 2020 (31/01/2020)
14,811.0000
15,125.0000
15,125.0000
14,811.0000
14,968.0000
Thursday 30 January 2020 (30/01/2020)
14,762.4000
15,049.0000
15,049.0000
14,762.4000
14,905.7000
Wednesday 29 January 2020 (29/01/2020)
14,785.8000
14,994.0000
14,994.0000
14,762.4000
14,878.2000
Tuesday 28 January 2020 (28/01/2020)
14,769.0000
14,995.0000
14,995.0000
14,769.0000
14,882.0000
Monday 27 January 2020 (27/01/2020)
14,748.1000
14,560.0000
14,769.0000
14,560.0000
14,664.5000
Friday 24 January 2020 (24/01/2020)
14,886.4000
15,118.0000
15,118.0000
14,748.1000
14,933.0500
Thursday 23 January 2020 (23/01/2020)
14,886.5000
15,045.0000
15,118.0000
14,886.4000
15,002.2000
Wednesday 22 January 2020 (22/01/2020)
14,937.5000
15,118.0000
15,138.0000
14,886.5000
15,012.2500
Tuesday 21 January 2020 (21/01/2020)
14,882.7000
15,138.0000
15,167.0000
14,882.7000
15,024.8500
Monday 20 January 2020 (20/01/2020)
14,924.9000
14,882.7000
14,924.9000
14,882.7000
14,903.8000
Friday 17 January 2020 (17/01/2020)
14,979.6000
14,924.9000
14,979.6000
14,924.9000
14,952.2500
Thursday 16 January 2020 (16/01/2020)
15,003.9000
15,167.0000
15,239.0000
14,979.6000
15,109.3000
Wednesday 15 January 2020 (15/01/2020)
14,985.3000
15,239.0000
15,239.0000
14,985.3000
15,112.1500
Tuesday 14 January 2020 (14/01/2020)
14,969.5000
15,209.0000
15,217.0000
14,969.5000
15,093.2500
Monday 13 January 2020 (13/01/2020)
15,036.9000
15,217.0000
15,217.0000
14,969.5000
15,093.2500
Friday 10 January 2020 (10/01/2020)
15,150.1000
15,295.0000
15,360.0000
15,036.9000
15,198.4500
Thursday 9 January 2020 (09/01/2020)
15,228.7000
15,360.0000
15,432.0000
15,150.1000
15,291.0500
Wednesday 8 January 2020 (08/01/2020)
15,284.7000
15,432.0000
15,460.0000
15,228.7000
15,344.3500
Tuesday 7 January 2020 (07/01/2020)
15,387.4000
15,460.0000
15,460.0000
15,284.7000
15,372.3500
Monday 6 January 2020 (06/01/2020)
15,268.6000
15,550.0000
15,550.0000
15,268.6000
15,409.3000
Friday 3 January 2020 (03/01/2020)
15,304.6000
15,550.0000
15,570.0000
15,268.6000
15,419.3000
Thursday 2 January 2020 (02/01/2020)
15,357.1000
15,510.0000
15,570.0000
15,304.6000
15,437.3000
Wednesday 1 January 2020 (01/01/2020)
15,357.1000
15,357.1000
15,357.1000
15,357.1000
15,357.1000