Euro-Indonesian Rupiah History: 2019

Go
Set Alert Set Alert

Daily EUR/IDR rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 16592.1 on 02/01/2019

Lowest exchange rate of 2019: 15192.6 on 13/09/2019

Average exchange rate of 2019: 15783.19

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Indonesian Rupiahs

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Indonesian Rupiah on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
15,354.0000
15,357.1000
15,595.0000
15,354.0000
15,474.5000
Monday 30 December 2019 (30/12/2019)
15,321.0000
15,595.0000
15,595.0000
15,321.0000
15,458.0000
Friday 27 December 2019 (27/12/2019)
15,237.2000
15,593.0000
15,593.0000
15,237.2000
15,415.1000
Thursday 26 December 2019 (26/12/2019)
15,237.2000
15,488.0000
15,488.0000
15,237.2000
15,362.6000
Wednesday 25 December 2019 (25/12/2019)
15,237.2000
15,237.2000
15,237.2000
15,237.2000
15,237.2000
Tuesday 24 December 2019 (24/12/2019)
15,247.3000
15,475.0000
15,480.0000
15,237.2000
15,358.6000
Monday 23 December 2019 (23/12/2019)
15,281.3000
15,480.0000
15,480.0000
15,247.3000
15,363.6500
Friday 20 December 2019 (20/12/2019)
15,554.1000
15,474.0000
15,545.2000
15,327.4000
15,436.3000
Thursday 19 December 2019 (19/12/2019)
15,321.2000
15,550.0000
15,550.0000
15,321.2000
15,435.6000
Wednesday 18 December 2019 (18/12/2019)
15,384.0000
15,525.0000
15,590.0000
15,321.2000
15,455.6000
Tuesday 17 December 2019 (17/12/2019)
15,378.1000
15,590.0000
15,602.0000
15,378.1000
15,490.0500
Monday 16 December 2019 (16/12/2019)
15,398.9000
15,602.0000
15,602.0000
15,378.1000
15,490.0500
Friday 13 December 2019 (13/12/2019)
15,383.1000
15,533.0000
15,533.0000
15,383.1000
15,458.0500
Thursday 12 December 2019 (12/12/2019)
15,323.4000
15,580.0000
15,580.0000
15,323.4000
15,451.7000
Wednesday 11 December 2019 (11/12/2019)
15,298.8000
15,560.0000
15,560.0000
15,298.8000
15,429.4000
Tuesday 10 December 2019 (10/12/2019)
15,289.2000
15,537.0000
15,537.0000
15,289.2000
15,413.1000
Monday 9 December 2019 (09/12/2019)
15,342.3000
15,495.0000
15,507.0000
15,289.2000
15,398.1000
Friday 6 December 2019 (06/12/2019)
15,368.9000
15,507.0000
15,507.0000
15,342.3000
15,424.6500
Thursday 5 December 2019 (05/12/2019)
15,368.9000
15,510.0000
15,510.0000
15,368.9000
15,439.4500
Wednesday 4 December 2019 (04/12/2019)
15,391.2000
15,510.0000
15,623.0000
15,382.6000
15,502.8000
Tuesday 3 December 2019 (03/12/2019)
15,319.1000
15,623.0000
15,644.0000
15,319.1000
15,481.5500
Monday 2 December 2019 (02/12/2019)
15,280.4000
15,644.0000
15,644.0000
15,280.4000
15,462.2000

November

Friday 29 November 2019 (29/11/2019)
15,272.3000
15,515.0000
15,515.0000
15,272.3000
15,393.6500
Thursday 28 November 2019 (28/11/2019)
15,286.8000
15,272.3000
15,286.8000
15,272.3000
15,279.5500
Wednesday 27 November 2019 (27/11/2019)
15,287.8000
15,505.0000
15,505.0000
15,286.8000
15,395.9000
Tuesday 26 November 2019 (26/11/2019)
15,274.0000
15,515.0000
15,523.0000
15,274.0000
15,398.5000
Monday 25 November 2019 (25/11/2019)
15,354.8000
15,485.0000
15,523.0000
15,274.0000
15,398.5000
Friday 22 November 2019 (22/11/2019)
15,386.3000
15,523.0000
15,572.0000
15,354.8000
15,463.4000
Thursday 21 November 2019 (21/11/2019)
15,353.7000
15,572.0000
15,572.0000
15,353.7000
15,462.8500
Wednesday 20 November 2019 (20/11/2019)
15,378.4000
15,548.0000
15,548.0000
15,353.7000
15,450.8500
Tuesday 19 November 2019 (19/11/2019)
15,339.9000
15,378.4000
15,378.4000
15,339.9000
15,359.1500
Monday 18 November 2019 (18/11/2019)
15,295.3000
15,339.9000
15,339.9000
15,295.3000
15,317.6000
Friday 15 November 2019 (15/11/2019)
15,250.0000
15,548.0000
15,548.0000
15,250.0000
15,399.0000
Thursday 14 November 2019 (14/11/2019)
15,271.9000
15,512.0000
15,512.0000
15,250.0000
15,381.0000
Wednesday 13 November 2019 (13/11/2019)
15,255.4000
15,271.9000
15,271.9000
15,255.4000
15,263.6500
Tuesday 12 November 2019 (12/11/2019)
15,276.4000
15,255.4000
15,276.4000
15,255.4000
15,265.9000
Monday 11 November 2019 (11/11/2019)
15,226.0000
15,445.0000
15,445.0000
15,226.0000
15,335.5000
Friday 8 November 2019 (08/11/2019)
15,445.0000
15,442.0000
15,445.0000
15,442.0000
15,443.5000
Thursday 7 November 2019 (07/11/2019)
15,301.6000
15,445.0000
15,507.0000
15,275.3000
15,391.1500
Wednesday 6 November 2019 (06/11/2019)
15,297.4000
15,507.0000
15,507.0000
15,297.4000
15,402.2000
Tuesday 5 November 2019 (05/11/2019)
15,417.6000
15,462.0000
15,640.0000
15,297.4000
15,468.7000
Monday 4 November 2019 (04/11/2019)
15,426.7000
15,417.6000
15,426.7000
15,417.6000
15,422.1500
Friday 1 November 2019 (01/11/2019)
15,423.2000
15,426.7000
15,426.7000
15,423.2000
15,424.9500

October

Thursday 31 October 2019 (31/10/2019)
15,359.5000
15,640.0000
15,640.0000
15,359.5000
15,499.7500
Wednesday 30 October 2019 (30/10/2019)
15,312.1000
15,597.0000
15,597.0000
15,312.1000
15,454.5500
Tuesday 29 October 2019 (29/10/2019)
15,333.1000
15,562.0000
15,562.0000
15,312.1000
15,437.0500
Monday 28 October 2019 (28/10/2019)
15,368.6000
15,560.0000
15,560.0000
15,333.1000
15,446.5500
Friday 25 October 2019 (25/10/2019)
15,415.4000
15,542.0000
15,608.0000
15,368.6000
15,488.3000
Thursday 24 October 2019 (24/10/2019)
15,352.4000
15,608.0000
15,608.0000
15,352.4000
15,480.2000
Wednesday 23 October 2019 (23/10/2019)
15,413.9000
15,352.4000
15,413.9000
15,352.4000
15,383.1500
Tuesday 22 October 2019 (22/10/2019)
15,484.6000
15,685.0000
15,685.0000
15,413.9000
15,549.4500
Monday 21 October 2019 (21/10/2019)
15,515.8000
15,685.0000
15,780.0000
15,484.6000
15,632.3000
Friday 18 October 2019 (18/10/2019)
15,492.5000
15,780.0000
15,780.0000
15,492.5000
15,636.2500
Thursday 17 October 2019 (17/10/2019)
15,391.7000
15,732.0000
15,732.0000
15,391.7000
15,561.8500
Wednesday 16 October 2019 (16/10/2019)
15,374.2000
15,625.0000
15,625.0000
15,374.2000
15,499.6000
Tuesday 15 October 2019 (15/10/2019)
15,366.9000
15,625.0000
15,625.0000
15,366.9000
15,495.9500
Monday 14 October 2019 (14/10/2019)
15,360.5000
15,366.9000
15,366.9000
15,360.5000
15,363.7000
Friday 11 October 2019 (11/10/2019)
15,373.7000
15,587.0000
15,587.0000
15,360.5000
15,473.7500
Thursday 10 October 2019 (10/10/2019)
15,330.5000
15,585.0000
15,585.0000
15,330.5000
15,457.7500
Wednesday 9 October 2019 (09/10/2019)
15,321.7000
15,540.0000
15,540.0000
15,321.7000
15,430.8500
Tuesday 8 October 2019 (08/10/2019)
15,318.1000
15,530.0000
15,530.0000
15,318.1000
15,424.0500
Monday 7 October 2019 (07/10/2019)
15,302.9000
15,532.0000
15,532.0000
15,302.9000
15,417.4500
Friday 4 October 2019 (04/10/2019)
15,298.3000
15,500.0000
15,560.0000
15,298.3000
15,429.1500
Thursday 3 October 2019 (03/10/2019)
15,271.9000
15,560.0000
15,560.0000
15,271.9000
15,415.9500
Wednesday 2 October 2019 (02/10/2019)
15,262.5000
15,271.9000
15,271.9000
15,262.5000
15,267.2000
Tuesday 1 October 2019 (01/10/2019)
15,273.4000
15,262.5000
15,273.4000
15,262.5000
15,267.9500

September

Monday 30 September 2019 (30/09/2019)
15,265.2000
15,273.4000
15,273.4000
15,265.2000
15,269.3000
Friday 27 September 2019 (27/09/2019)
15,266.3000
15,490.0000
15,490.0000
15,265.2000
15,377.6000
Thursday 26 September 2019 (26/09/2019)
15,326.4000
15,266.3000
15,326.4000
15,266.3000
15,296.3500
Wednesday 25 September 2019 (25/09/2019)
15,276.6000
15,480.0000
15,540.0000
15,276.6000
15,408.3000
Tuesday 24 September 2019 (24/09/2019)
15,241.7000
15,540.0000
15,540.0000
15,241.7000
15,390.8500
Monday 23 September 2019 (23/09/2019)
15,291.1000
15,467.0000
15,467.0000
15,241.7000
15,354.3500
Friday 20 September 2019 (20/09/2019)
15,328.1000
15,467.0000
15,540.0000
15,291.1000
15,415.5500
Thursday 19 September 2019 (19/09/2019)
15,297.5000
15,595.0000
15,595.0000
15,297.5000
15,446.2500
Wednesday 18 September 2019 (18/09/2019)
15,309.2000
15,595.0000
15,595.0000
15,297.5000
15,446.2500
Tuesday 17 September 2019 (17/09/2019)
15,268.3000
15,445.0000
15,445.0000
15,268.3000
15,356.6500
Monday 16 September 2019 (16/09/2019)
15,259.3000
15,445.0000
15,455.0000
15,259.3000
15,357.1500
Friday 13 September 2019 (13/09/2019)
15,192.6000
15,455.0000
15,455.0000
15,192.6000
15,323.8000
Thursday 12 September 2019 (12/09/2019)
15,246.8000
15,192.6000
15,246.8000
15,192.6000
15,219.7000
Wednesday 11 September 2019 (11/09/2019)
15,279.5000
15,455.0000
15,455.0000
15,246.8000
15,350.9000
Tuesday 10 September 2019 (10/09/2019)
15,240.1000
15,510.0000
15,510.0000
15,240.1000
15,375.0500
Monday 9 September 2019 (09/09/2019)
15,317.3000
15,490.0000
15,490.0000
15,240.1000
15,365.0500
Friday 6 September 2019 (06/09/2019)
15,414.7000
15,548.0000
15,548.0000
15,317.3000
15,432.6500
Thursday 5 September 2019 (05/09/2019)
15,361.3000
15,610.0000
15,610.0000
15,361.3000
15,485.6500
Wednesday 4 September 2019 (04/09/2019)
15,329.7000
15,605.0000
15,605.0000
15,329.7000
15,467.3500
Tuesday 3 September 2019 (03/09/2019)
15,335.8000
15,596.0000
15,596.0000
15,329.7000
15,462.8500
Monday 2 September 2019 (02/09/2019)
15,431.4000
15,335.8000
15,431.4000
15,335.8000
15,383.6000

August

Friday 30 August 2019 (30/08/2019)
15,537.5000
15,585.0000
15,744.0000
15,431.4000
15,587.7000
Thursday 29 August 2019 (29/08/2019)
15,583.3000
15,744.0000
15,787.0000
15,537.5000
15,662.2500
Wednesday 28 August 2019 (28/08/2019)
15,602.9000
15,787.0000
15,807.0000
15,583.3000
15,695.1500
Tuesday 27 August 2019 (27/08/2019)
15,602.9000
15,807.0000
15,807.0000
15,602.9000
15,704.9500
Monday 26 August 2019 (26/08/2019)
15,481.7000
15,800.0000
15,800.0000
15,481.7000
15,640.8500
Friday 23 August 2019 (23/08/2019)
15,526.2000
15,481.7000
15,526.2000
15,481.7000
15,503.9500
Thursday 22 August 2019 (22/08/2019)
15,578.7000
15,526.2000
15,578.7000
15,526.2000
15,552.4500
Wednesday 21 August 2019 (21/08/2019)
15,573.1000
15,578.7000
15,578.7000
15,573.1000
15,575.9000
Tuesday 20 August 2019 (20/08/2019)
15,580.7000
15,573.1000
15,580.7000
15,573.1000
15,576.9000
Monday 19 August 2019 (19/08/2019)
15,538.5000
15,580.7000
15,580.7000
15,538.5000
15,559.6000
Friday 16 August 2019 (16/08/2019)
15,684.0000
15,538.5000
15,684.0000
15,538.5000
15,611.2500
Thursday 15 August 2019 (15/08/2019)
15,695.7000
15,684.0000
15,695.7000
15,684.0000
15,689.8500
Wednesday 14 August 2019 (14/08/2019)
15,828.9000
15,695.7000
15,828.9000
15,695.7000
15,762.3000
Tuesday 13 August 2019 (13/08/2019)
15,723.6000
15,828.9000
15,828.9000
15,723.6000
15,776.2500
Monday 12 August 2019 (12/08/2019)
15,670.6000
15,723.6000
15,723.6000
15,670.6000
15,697.1000
Friday 9 August 2019 (09/08/2019)
15,684.0000
15,670.6000
15,684.0000
15,670.6000
15,677.3000
Thursday 8 August 2019 (08/08/2019)
15,677.1000
15,918.0000
15,966.0000
15,677.1000
15,821.5500
Wednesday 7 August 2019 (07/08/2019)
15,750.4000
15,966.0000
15,966.0000
15,677.1000
15,821.5500
Tuesday 6 August 2019 (06/08/2019)
15,693.8000
15,928.0000
15,950.0000
15,693.8000
15,821.9000
Monday 5 August 2019 (05/08/2019)
15,503.6000
15,950.0000
15,950.0000
15,503.6000
15,726.8000
Friday 2 August 2019 (02/08/2019)
15,345.2000
15,745.0000
15,745.0000
15,345.2000
15,545.1000
Thursday 1 August 2019 (01/08/2019)
15,394.3000
15,638.0000
15,638.0000
15,345.2000
15,491.6000

July

Wednesday 31 July 2019 (31/07/2019)
15,396.2000
15,600.0000
15,635.0000
15,394.3000
15,514.6500
Tuesday 30 July 2019 (30/07/2019)
15,366.2000
15,635.0000
15,635.0000
15,366.2000
15,500.6000
Monday 29 July 2019 (29/07/2019)
15,358.7000
15,614.0000
15,614.0000
15,358.7000
15,486.3500
Friday 26 July 2019 (26/07/2019)
15,340.8000
15,565.0000
15,574.0000
15,340.8000
15,457.4000
Thursday 25 July 2019 (25/07/2019)
15,377.9000
15,574.0000
15,590.0000
15,340.8000
15,465.4000
Wednesday 24 July 2019 (24/07/2019)
15,405.9000
15,590.0000
15,590.0000
15,377.9000
15,483.9500
Tuesday 23 July 2019 (23/07/2019)
15,419.0000
15,405.9000
15,419.0000
15,405.9000
15,412.4500
Monday 22 July 2019 (22/07/2019)
15,430.7000
15,620.0000
15,640.0000
15,419.0000
15,529.5000
Friday 19 July 2019 (19/07/2019)
15,423.3000
15,632.0000
15,665.0000
15,423.3000
15,544.1500
Thursday 18 July 2019 (18/07/2019)
15,453.5000
15,665.0000
15,682.0000
15,423.3000
15,552.6500
Wednesday 17 July 2019 (17/07/2019)
15,409.7000
15,682.0000
15,682.0000
15,409.7000
15,545.8500
Tuesday 16 July 2019 (16/07/2019)
15,468.1000
15,409.7000
15,468.1000
15,409.7000
15,438.9000
Monday 15 July 2019 (15/07/2019)
15,538.7000
15,660.0000
15,780.0000
15,468.1000
15,624.0500
Friday 12 July 2019 (12/07/2019)
15,623.6000
15,780.0000
15,780.0000
15,538.7000
15,659.3500
Thursday 11 July 2019 (11/07/2019)
15,619.3000
15,892.0000
15,892.0000
15,619.3000
15,755.6500
Wednesday 10 July 2019 (10/07/2019)
15,598.9000
15,892.0000
15,892.0000
15,598.9000
15,745.4500
Tuesday 9 July 2019 (09/07/2019)
15,594.4000
15,830.0000
15,830.0000
15,594.4000
15,712.2000
Monday 8 July 2019 (08/07/2019)
15,629.5000
15,812.0000
15,812.0000
15,594.4000
15,703.2000
Friday 5 July 2019 (05/07/2019)
15,728.2000
15,792.0000
15,920.0000
15,629.5000
15,774.7500
Thursday 4 July 2019 (04/07/2019)
15,719.2000
15,728.2000
15,728.2000
15,719.2000
15,723.7000
Wednesday 3 July 2019 (03/07/2019)
15,744.2000
15,920.0000
15,964.0000
15,719.2000
15,841.6000
Tuesday 2 July 2019 (02/07/2019)
15,769.6000
15,744.2000
15,964.0000
15,744.2000
15,854.1000
Monday 1 July 2019 (01/07/2019)
15,850.3000
15,938.0000
16,047.0000
15,769.6000
15,908.3000

June

Friday 28 June 2019 (28/06/2019)
15,859.2000
16,047.0000
16,063.0000
15,850.3000
15,956.6500
Thursday 27 June 2019 (27/06/2019)
15,882.4000
16,063.0000
16,110.0000
15,859.2000
15,984.6000
Wednesday 26 June 2019 (26/06/2019)
15,851.0000
16,110.0000
16,110.0000
15,851.0000
15,980.5000
Tuesday 25 June 2019 (25/06/2019)
15,877.3000
16,050.0000
16,050.0000
15,851.0000
15,950.5000
Monday 24 June 2019 (24/06/2019)
15,777.1000
16,100.0000
16,100.0000
15,777.1000
15,938.5500
Friday 21 June 2019 (21/06/2019)
15,800.6000
16,093.0000
16,093.0000
15,777.1000
15,935.0500
Thursday 20 June 2019 (20/06/2019)
15,762.1000
16,000.0000
16,022.0000
15,762.1000
15,892.0500
Wednesday 19 June 2019 (19/06/2019)
15,814.9000
16,022.0000
16,022.0000
15,762.1000
15,892.0500
Tuesday 18 June 2019 (18/06/2019)
15,853.4000
16,072.0000
16,072.0000
15,814.9000
15,943.4500
Monday 17 June 2019 (17/06/2019)
15,906.1000
16,072.0000
16,072.0000
15,853.4000
15,962.7000
Friday 14 June 2019 (14/06/2019)
15,888.3000
16,070.0000
16,090.0000
15,888.3000
15,989.1500
Thursday 13 June 2019 (13/06/2019)
15,884.2000
16,090.0000
16,090.0000
15,884.2000
15,987.1000
Wednesday 12 June 2019 (12/06/2019)
15,878.6000
16,070.0000
16,121.0000
15,878.6000
15,999.8000
Tuesday 11 June 2019 (11/06/2019)
15,883.8000
16,121.0000
16,121.0000
15,878.6000
15,999.8000
Monday 10 June 2019 (10/06/2019)
15,847.6000
16,120.0000
16,120.0000
15,847.6000
15,983.8000
Friday 7 June 2019 (07/06/2019)
15,807.4000
16,170.0000
16,170.0000
15,807.4000
15,988.7000
Thursday 6 June 2019 (06/06/2019)
15,844.9000
16,117.0000
16,117.0000
15,807.4000
15,962.2000
Wednesday 5 June 2019 (05/06/2019)
15,841.8000
15,844.9000
15,844.9000
15,841.8000
15,843.3500
Tuesday 4 June 2019 (04/06/2019)
15,841.8000
16,065.0000
16,065.0000
15,841.8000
15,953.4000
Monday 3 June 2019 (03/06/2019)
15,681.3000
16,045.0000
16,045.0000
15,681.3000
15,863.1500

May

Friday 31 May 2019 (31/05/2019)
15,806.8000
16,033.0000
16,033.0000
15,681.3000
15,857.1500
Thursday 30 May 2019 (30/05/2019)
15,835.9000
16,033.0000
16,033.0000
15,806.8000
15,919.9000
Wednesday 29 May 2019 (29/05/2019)
15,853.6000
16,027.0000
16,045.0000
15,835.9000
15,940.4500
Tuesday 28 May 2019 (28/05/2019)
15,864.4000
15,853.6000
16,115.0000
15,853.6000
15,984.3000
Monday 27 May 2019 (27/05/2019)
15,869.2000
15,864.4000
15,869.2000
15,864.4000
15,866.8000
Friday 24 May 2019 (24/05/2019)
15,871.9000
16,115.0000
16,150.0000
15,869.2000
16,009.6000
Thursday 23 May 2019 (23/05/2019)
15,993.1000
16,150.0000
16,150.0000
15,871.9000
16,010.9500
Wednesday 22 May 2019 (22/05/2019)
15,909.1000
15,993.1000
16,205.0000
15,909.1000
16,057.0500
Tuesday 21 May 2019 (21/05/2019)
15,893.5000
15,909.1000
15,909.1000
15,893.5000
15,901.3000
Monday 20 May 2019 (20/05/2019)
15,907.0000
16,138.0000
16,138.0000
15,893.5000
16,015.7500
Friday 17 May 2019 (17/05/2019)
15,962.8000
16,120.0000
16,145.0000
15,907.0000
16,026.0000
Thursday 16 May 2019 (16/05/2019)
15,959.3000
16,145.0000
16,200.0000
15,959.3000
16,079.6500
Wednesday 15 May 2019 (15/05/2019)
15,973.9000
16,200.0000
16,200.0000
15,959.3000
16,079.6500
Tuesday 14 May 2019 (14/05/2019)
15,964.9000
16,172.0000
16,172.0000
15,964.9000
16,068.4500
Monday 13 May 2019 (13/05/2019)
15,862.8000
16,080.0000
16,080.0000
15,862.8000
15,971.4000
Friday 10 May 2019 (10/05/2019)
15,829.4000
16,080.0000
16,084.0000
15,829.4000
15,956.7000
Thursday 9 May 2019 (09/05/2019)
15,785.8000
16,084.0000
16,084.0000
15,785.8000
15,934.9000
Wednesday 8 May 2019 (08/05/2019)
15,760.0000
15,987.0000
15,987.0000
15,760.0000
15,873.5000
Tuesday 7 May 2019 (07/05/2019)
15,774.2000
15,955.0000
16,013.0000
15,760.0000
15,886.5000
Monday 6 May 2019 (06/05/2019)
15,668.2000
16,013.0000
16,013.0000
15,668.2000
15,840.6000
Friday 3 May 2019 (03/05/2019)
15,732.4000
15,918.0000
15,918.0000
15,668.2000
15,793.1000
Thursday 2 May 2019 (02/05/2019)
15,747.0000
15,918.0000
15,918.0000
15,732.4000
15,825.2000
Wednesday 1 May 2019 (01/05/2019)
15,975.0000
15,975.0000
15,975.0000
15,975.0000
15,975.0000

April

Tuesday 30 April 2019 (30/04/2019)
15,607.3000
15,975.0000
15,975.0000
15,607.3000
15,791.1500
Monday 29 April 2019 (29/04/2019)
15,570.5000
15,871.0000
15,871.0000
15,570.5000
15,720.7500
Friday 26 April 2019 (26/04/2019)
15,561.7000
15,810.0000
15,810.0000
15,561.7000
15,685.8500
Thursday 25 April 2019 (25/04/2019)
15,569.3000
15,724.0000
15,724.0000
15,561.7000
15,642.8500
Wednesday 24 April 2019 (24/04/2019)
15,912.3000
15,721.8000
15,830.6000
15,601.3000
15,715.9500
Tuesday 23 April 2019 (23/04/2019)
15,832.8000
15,776.0000
15,857.1000
15,596.2000
15,726.6500
Monday 22 April 2019 (22/04/2019)
15,575.1000
15,843.5000
15,873.7000
15,595.1000
15,734.4000
Friday 19 April 2019 (19/04/2019)
15,772.0000
15,575.9000
15,781.1000
15,580.8000
15,680.9500
Thursday 18 April 2019 (18/04/2019)
15,867.0000
15,772.9000
15,901.3000
15,703.5000
15,802.4000
Wednesday 17 April 2019 (17/04/2019)
15,896.0000
15,904.7000
15,908.2000
15,723.7000
15,815.9500
Tuesday 16 April 2019 (16/04/2019)
15,891.4000
15,889.3000
15,931.2000
15,715.2000
15,823.2000
Monday 15 April 2019 (15/04/2019)
15,714.2000
15,895.0000
15,981.3000
15,718.7000
15,850.0000
Friday 12 April 2019 (12/04/2019)
15,721.3000
15,918.3000
15,989.8000
15,756.9000
15,873.3500
Thursday 11 April 2019 (11/04/2019)
16,039.9000
15,721.1000
16,032.0000
15,730.1000
15,881.0500
Wednesday 10 April 2019 (10/04/2019)
16,026.1000
15,941.4000
15,997.7000
15,711.9000
15,854.8000
Tuesday 9 April 2019 (09/04/2019)
16,007.6000
15,914.0000
15,969.4000
15,753.9000
15,861.6500
Monday 8 April 2019 (08/04/2019)
15,831.7000
15,946.0000
15,957.7000
15,691.2000
15,824.4500
Friday 5 April 2019 (05/04/2019)
15,951.4000
15,835.2000
15,905.2000
15,707.2000
15,806.2000
Thursday 4 April 2019 (04/04/2019)
15,982.4000
15,906.6000
15,996.3000
15,770.9000
15,883.6000
Wednesday 3 April 2019 (03/04/2019)
15,698.0000
15,976.6000
15,927.8000
15,724.0000
15,825.9000
Tuesday 2 April 2019 (02/04/2019)
15,976.7000
15,942.0000
15,996.1000
15,795.5000
15,895.8000
Monday 1 April 2019 (01/04/2019)
15,762.8000
15,962.2000
15,959.8000
15,766.1000
15,862.9500

March

Friday 29 March 2019 (29/03/2019)
15,975.3000
15,967.4000
15,998.9000
15,808.1000
15,903.5000
Thursday 28 March 2019 (28/03/2019)
15,973.8000
15,977.9000
16,077.4000
15,817.6000
15,947.5000
Wednesday 27 March 2019 (27/03/2019)
15,983.5000
15,972.0000
16,041.2000
15,832.7000
15,936.9500
Tuesday 26 March 2019 (26/03/2019)
16,035.9000
15,983.8000
16,065.5000
15,829.3000
15,947.4000
Monday 25 March 2019 (25/03/2019)
15,779.0000
16,041.6000
16,111.8000
15,800.3000
15,956.0500
Friday 22 March 2019 (22/03/2019)
16,099.3000
15,777.9000
16,117.8000
15,891.0000
16,004.4000
Thursday 21 March 2019 (21/03/2019)
16,132.9000
16,042.7000
16,146.5000
15,959.9000
16,053.2000
Wednesday 20 March 2019 (20/03/2019)
16,159.8000
16,163.4000
16,159.1000
16,077.8000
16,118.4500
Tuesday 19 March 2019 (19/03/2019)
15,941.2000
16,149.8000
16,136.2000
15,958.0000
16,047.1000
Monday 18 March 2019 (18/03/2019)
16,133.4000
15,939.2000
16,147.3000
15,964.5000
16,055.9000
Friday 15 March 2019 (15/03/2019)
16,207.3000
16,138.8000
16,170.3000
15,936.8000
16,053.5500
Thursday 14 March 2019 (14/03/2019)
16,196.8000
16,159.0000
16,167.5000
15,916.9000
16,042.2000
Wednesday 13 March 2019 (13/03/2019)
16,126.2000
16,124.3000
16,140.1000
15,847.3000
15,993.7000
Tuesday 12 March 2019 (12/03/2019)
16,128.2000
16,096.0000
16,126.0000
15,890.2000
16,008.1000
Monday 11 March 2019 (11/03/2019)
15,820.7000
16,034.0000
16,071.8000
15,845.9000
15,958.8500
Friday 8 March 2019 (08/03/2019)
15,808.5000
15,810.3000
16,131.6000
15,827.6000
15,979.6000
Thursday 7 March 2019 (07/03/2019)
16,083.6000
15,808.5000
15,999.1000
15,770.7000
15,884.9000
Wednesday 6 March 2019 (06/03/2019)
16,000.9000
15,996.9000
16,066.2000
15,797.1000
15,931.6500
Tuesday 5 March 2019 (05/03/2019)
16,104.8000
16,015.7000
16,056.9000
15,823.8000
15,940.3500
Monday 4 March 2019 (04/03/2019)
16,042.2000
16,012.8000
16,102.4000
15,874.4000
15,988.4000
Friday 1 March 2019 (01/03/2019)
16,144.8000
16,042.3000
16,140.7000
15,853.0000
15,996.8500

February

Thursday 28 February 2019 (28/02/2019)
16,009.4000
16,006.9000
16,083.4000
15,818.4000
15,950.9000
Wednesday 27 February 2019 (27/02/2019)
15,918.9000
15,951.0000
15,985.9000
15,677.0000
15,831.4500
Tuesday 26 February 2019 (26/02/2019)
15,910.4000
15,911.2000
15,917.5000
15,710.5000
15,814.0000
Monday 25 February 2019 (25/02/2019)
15,711.1000
15,929.7000
15,929.1000
15,722.3000
15,825.7000
Friday 22 February 2019 (22/02/2019)
16,018.3000
15,929.9000
15,979.8000
15,728.1000
15,853.9500
Thursday 21 February 2019 (21/02/2019)
15,968.2000
15,935.0000
15,997.6000
15,692.5000
15,845.0500
Wednesday 20 February 2019 (20/02/2019)
15,991.4000
15,954.8000
16,004.1000
15,695.1000
15,849.6000
Tuesday 19 February 2019 (19/02/2019)
15,753.7000
16,007.5000
16,005.8000
15,751.9000
15,878.8500
Monday 18 February 2019 (18/02/2019)
15,941.3000
15,754.2000
15,984.8000
15,720.1000
15,852.4500
Friday 15 February 2019 (15/02/2019)
15,989.8000
15,943.1000
15,950.5000
15,654.5000
15,802.5000
Thursday 14 February 2019 (14/02/2019)
15,942.7000
15,906.8000
15,938.4000
15,824.4000
15,881.4000
Wednesday 13 February 2019 (13/02/2019)
15,882.0000
15,850.2000
15,942.1000
15,653.1000
15,797.6000
Tuesday 12 February 2019 (12/02/2019)
15,823.3000
15,941.8000
15,897.2000
15,671.2000
15,784.2000
Monday 11 February 2019 (11/02/2019)
15,606.3000
15,823.5000
15,927.4000
15,635.7000
15,781.5500
Friday 8 February 2019 (08/02/2019)
15,856.1000
15,810.5000
15,876.8000
15,604.8000
15,740.8000
Thursday 7 February 2019 (07/02/2019)
15,839.3000
15,856.1000
15,864.3000
15,633.4000
15,748.8500
Wednesday 6 February 2019 (06/02/2019)
15,710.3000
15,819.0000
15,910.3000
15,672.3000
15,791.3000
Tuesday 5 February 2019 (05/02/2019)
15,959.9000
15,709.7000
15,953.4000
15,736.3000
15,844.8500
Monday 4 February 2019 (04/02/2019)
15,978.9000
15,952.0000
16,000.2000
15,765.8000
15,883.0000
Friday 1 February 2019 (01/02/2019)
15,821.0000
15,982.2000
16,014.6000
15,791.1000
15,902.8500

January

Thursday 31 January 2019 (31/01/2019)
16,216.4000
15,822.1000
16,145.7000
15,879.2000
16,012.4500
Wednesday 30 January 2019 (30/01/2019)
16,101.3000
16,221.2000
16,207.5000
15,933.8000
16,070.6500
Tuesday 29 January 2019 (29/01/2019)
16,100.8000
16,099.4000
16,115.6000
15,943.7000
16,029.6500
Monday 28 January 2019 (28/01/2019)
15,753.8000
16,073.7000
16,068.8000
15,799.9000
15,934.3500
Friday 25 January 2019 (25/01/2019)
16,056.0000
16,001.0000
16,046.5000
15,867.7000
15,957.1000
Thursday 24 January 2019 (24/01/2019)
16,089.7000
15,999.4000
16,001.2000
15,895.2000
15,948.2000
Wednesday 23 January 2019 (23/01/2019)
16,157.2000
16,149.1000
16,145.6000
15,921.7000
16,033.6500
Tuesday 22 January 2019 (22/01/2019)
15,940.0000
16,156.1000
16,228.1000
15,949.5000
16,088.8000
Monday 21 January 2019 (21/01/2019)
16,096.3000
15,943.9000
16,251.3000
15,949.7000
16,100.5000
Friday 18 January 2019 (18/01/2019)
16,173.2000
16,097.7000
16,182.1000
16,026.2000
16,104.1500
Thursday 17 January 2019 (17/01/2019)
16,149.2000
16,149.8000
16,183.1000
15,845.7000
16,014.4000
Wednesday 16 January 2019 (16/01/2019)
16,147.6000
16,099.7000
16,163.9000
15,893.7000
16,028.8000
Tuesday 15 January 2019 (15/01/2019)
16,205.8000
16,079.6000
16,205.6000
16,026.3000
16,115.9500
Monday 14 January 2019 (14/01/2019)
16,183.3000
16,205.0000
16,168.0000
15,979.0000
16,073.5000
Friday 11 January 2019 (11/01/2019)
16,254.9000
16,184.3000
16,181.9000
16,004.6000
16,093.2500
Thursday 10 January 2019 (10/01/2019)
16,327.1000
16,184.9000
16,300.7000
15,984.4000
16,142.5500
Wednesday 9 January 2019 (09/01/2019)
16,208.2000
15,959.3000
16,246.4000
15,972.1000
16,109.2500
Tuesday 8 January 2019 (08/01/2019)
16,178.9000
16,188.8000
16,190.1000
15,943.3000
16,066.7000
Monday 7 January 2019 (07/01/2019)
16,271.9000
16,161.6000
16,264.3000
15,911.9000
16,088.1000
Friday 4 January 2019 (04/01/2019)
16,412.5000
16,272.7000
16,391.5000
16,124.0000
16,257.7500
Thursday 3 January 2019 (03/01/2019)
16,302.3000
16,412.0000
16,410.9000
16,296.6000
16,353.7500
Wednesday 2 January 2019 (02/01/2019)
16,240.1000
16,381.9000
16,592.1000
16,390.3000
16,491.2000
Tuesday 1 January 2019 (01/01/2019)
16,445.6000
16,240.4000
16,562.6000
16,243.8000
16,403.2000