Euro-Indonesian Rupiah History: 2018

Go
Set Alert Set Alert

Daily EUR/IDR rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 17737.9, reached on 15/10/2018

The lowest level of 2018 was 15781.6 reached 11/01/2018

The average level of 2018 was 16741.946

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

EUR/IDR Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
16,656.1000
16,462.9000
16,647.8000
16,374.9000
16,511.3500
Friday 28 December 2018 (28/12/2018)
16,645.9000
16,654.6000
16,659.4000
16,367.3000
16,513.3500
Thursday 27 December 2018 (27/12/2018)
16,599.5000
16,667.4000
16,655.7000
16,439.7000
16,547.7000
Wednesday 26 December 2018 (26/12/2018)
16,796.8000
16,543.4000
16,746.8000
16,362.5000
16,554.6500
Tuesday 25 December 2018 (25/12/2018)
16,399.9000
16,361.7000
16,361.6000
16,349.7000
16,355.6500
Monday 24 December 2018 (24/12/2018)
16,574.7000
16,359.7000
16,638.6000
16,380.9000
16,509.7500
Friday 21 December 2018 (21/12/2018)
16,648.5000
16,577.2000
16,654.8000
16,366.7000
16,510.7500
Thursday 20 December 2018 (20/12/2018)
16,530.2000
16,527.3000
16,656.8000
16,255.7000
16,456.2500
Wednesday 19 December 2018 (19/12/2018)
16,402.6000
16,503.5000
16,481.5000
16,257.6000
16,369.5500
Tuesday 18 December 2018 (18/12/2018)
16,557.5000
16,475.4000
16,510.1000
16,339.4000
16,424.7500
Monday 17 December 2018 (17/12/2018)
16,481.1000
16,542.4000
16,534.2000
16,250.3000
16,392.2500
Friday 14 December 2018 (14/12/2018)
16,533.8000
16,481.4000
16,557.1000
16,261.7000
16,409.4000
Thursday 13 December 2018 (13/12/2018)
16,581.0000
16,580.0000
16,549.3000
16,313.0000
16,431.1500
Wednesday 12 December 2018 (12/12/2018)
16,576.7000
16,581.7000
16,575.9000
16,414.6000
16,495.2500
Tuesday 11 December 2018 (11/12/2018)
16,541.7000
16,514.5000
16,678.2000
16,428.1000
16,553.1500
Monday 10 December 2018 (10/12/2018)
16,482.5000
16,537.4000
16,614.2000
16,379.8000
16,497.0000
Friday 7 December 2018 (07/12/2018)
16,533.9000
16,480.7000
16,570.5000
16,330.0000
16,450.2500
Thursday 6 December 2018 (06/12/2018)
16,162.9000
16,528.8000
16,602.8000
16,122.7000
16,362.7500
Wednesday 5 December 2018 (05/12/2018)
16,393.7000
16,161.6000
16,349.2000
16,060.6000
16,204.9000
Tuesday 4 December 2018 (04/12/2018)
16,283.8000
16,053.6000
16,347.5000
15,917.2000
16,132.3500
Monday 3 December 2018 (03/12/2018)
16,037.7000
16,162.0000
16,180.5000
15,932.3000
16,056.4000

November

Friday 30 November 2018 (30/11/2018)
16,362.5000
16,036.6000
16,286.1000
16,063.9000
16,175.0000
Thursday 29 November 2018 (29/11/2018)
16,436.8000
16,346.8000
16,499.0000
16,129.7000
16,314.3500
Wednesday 28 November 2018 (28/11/2018)
16,414.1000
16,393.9000
16,418.9000
16,209.2000
16,314.0500
Tuesday 27 November 2018 (27/11/2018)
16,462.5000
16,386.2000
16,460.2000
16,221.7000
16,340.9500
Monday 26 November 2018 (26/11/2018)
16,278.4000
16,407.3000
16,510.2000
16,275.0000
16,392.6000
Friday 23 November 2018 (23/11/2018)
16,422.1000
16,475.8000
16,609.6000
16,307.9000
16,458.7500
Thursday 22 November 2018 (22/11/2018)
16,662.8000
16,417.6000
16,655.1000
16,432.0000
16,543.5500
Wednesday 21 November 2018 (21/11/2018)
16,567.0000
16,623.2000
16,684.4000
16,475.0000
16,579.7000
Tuesday 20 November 2018 (20/11/2018)
16,708.1000
16,572.5000
16,699.0000
16,466.9000
16,582.9500
Monday 19 November 2018 (19/11/2018)
16,326.9000
16,709.7000
16,724.0000
16,343.4000
16,533.7000
Friday 16 November 2018 (16/11/2018)
16,655.4000
16,662.8000
16,589.2000
16,340.6000
16,464.9000
Thursday 15 November 2018 (15/11/2018)
16,761.8000
16,661.4000
16,757.4000
16,497.2000
16,627.3000
Wednesday 14 November 2018 (14/11/2018)
16,736.0000
16,718.4000
16,730.3000
16,492.2000
16,611.2500
Tuesday 13 November 2018 (13/11/2018)
16,456.5000
16,702.3000
16,755.5000
16,469.1000
16,612.3000
Monday 12 November 2018 (12/11/2018)
16,641.4000
16,457.1000
16,712.1000
16,452.2000
16,582.1500
Friday 9 November 2018 (09/11/2018)
16,558.9000
16,643.2000
16,680.8000
16,409.1000
16,544.9500
Thursday 8 November 2018 (08/11/2018)
16,686.1000
16,556.3000
16,742.4000
16,364.9000
16,553.6500
Wednesday 7 November 2018 (07/11/2018)
16,974.3000
16,680.7000
16,928.0000
16,679.4000
16,803.7000
Tuesday 6 November 2018 (06/11/2018)
17,027.8000
16,896.6000
17,064.3000
16,827.9000
16,946.1000
Monday 5 November 2018 (05/11/2018)
17,032.2000
17,099.5000
17,096.1000
16,898.1000
16,997.1000
Friday 2 November 2018 (02/11/2018)
17,187.4000
17,032.7000
17,241.5000
16,988.2000
17,114.8500
Thursday 1 November 2018 (01/11/2018)
17,190.9000
17,232.2000
17,221.2000
17,084.1000
17,152.6500

October

Wednesday 31 October 2018 (31/10/2018)
17,333.2000
17,192.6000
17,265.6000
17,049.4000
17,157.5000
Tuesday 30 October 2018 (30/10/2018)
17,406.1000
17,312.1000
17,402.7000
17,098.5000
17,250.6000
Monday 29 October 2018 (29/10/2018)
17,041.9000
17,313.1000
17,374.7000
17,058.8000
17,216.7500
Friday 26 October 2018 (26/10/2018)
17,361.4000
17,357.2000
17,357.8000
17,199.4000
17,278.6000
Thursday 25 October 2018 (25/10/2018)
17,409.3000
17,240.8000
17,406.2000
17,170.2000
17,288.2000
Wednesday 24 October 2018 (24/10/2018)
17,399.1000
17,309.7000
17,430.0000
17,219.9000
17,324.9500
Tuesday 23 October 2018 (23/10/2018)
17,501.0000
17,431.1000
17,432.6000
17,225.0000
17,328.8000
Monday 22 October 2018 (22/10/2018)
17,179.5000
17,414.9000
17,496.8000
17,229.4000
17,363.1000
Friday 19 October 2018 (19/10/2018)
17,276.9000
17,471.2000
17,441.4000
17,240.5000
17,340.9500
Thursday 18 October 2018 (18/10/2018)
17,425.3000
17,403.3000
17,510.0000
17,316.5000
17,413.2500
Wednesday 17 October 2018 (17/10/2018)
17,610.5000
17,427.4000
17,583.8000
17,286.8000
17,435.3000
Tuesday 16 October 2018 (16/10/2018)
17,600.2000
17,596.4000
17,627.0000
17,419.3000
17,523.1500
Monday 15 October 2018 (15/10/2018)
17,384.9000
17,596.2000
17,737.9000
17,400.1000
17,569.0000
Friday 12 October 2018 (12/10/2018)
17,399.9000
17,565.4000
17,714.1000
17,458.3000
17,586.2000
Thursday 11 October 2018 (11/10/2018)
17,261.0000
17,650.4000
17,681.3000
17,284.1000
17,482.7000
Wednesday 10 October 2018 (10/10/2018)
17,493.0000
17,531.8000
17,559.3000
17,213.4000
17,386.3500
Tuesday 9 October 2018 (09/10/2018)
17,701.8000
17,491.4000
17,610.7000
17,237.8000
17,424.2500
Monday 8 October 2018 (08/10/2018)
17,225.2000
17,230.0000
17,686.0000
17,225.8000
17,455.9000
Friday 5 October 2018 (05/10/2018)
17,216.8000
17,495.3000
17,510.7000
17,219.3000
17,365.0000
Thursday 4 October 2018 (04/10/2018)
17,375.5000
17,454.2000
17,614.8000
17,189.6000
17,402.2000
Wednesday 3 October 2018 (03/10/2018)
17,394.5000
17,337.1000
17,499.3000
17,104.5000
17,301.9000
Tuesday 2 October 2018 (02/10/2018)
17,080.6000
17,364.5000
17,532.2000
17,133.7000
17,332.9500
Monday 1 October 2018 (01/10/2018)
17,298.6000
17,249.5000
17,314.8000
17,051.9000
17,183.3500

September

Friday 28 September 2018 (28/09/2018)
17,361.1000
17,299.9000
17,361.1000
17,108.8000
17,234.9500
Thursday 27 September 2018 (27/09/2018)
17,603.4000
17,410.3000
17,545.8000
17,316.2000
17,431.0000
Wednesday 26 September 2018 (26/09/2018)
17,671.2000
17,506.3000
17,624.5000
17,324.2000
17,474.3500
Tuesday 25 September 2018 (25/09/2018)
17,260.5000
17,558.9000
17,661.2000
17,278.2000
17,469.7000
Monday 24 September 2018 (24/09/2018)
17,203.8000
17,265.8000
17,508.9000
17,205.0000
17,356.9500
Friday 21 September 2018 (21/09/2018)
17,471.8000
17,395.3000
17,532.3000
17,264.4000
17,398.3500
Thursday 20 September 2018 (20/09/2018)
17,383.7000
17,466.8000
17,435.9000
17,166.7000
17,301.3000
Wednesday 19 September 2018 (19/09/2018)
17,367.8000
17,357.4000
17,402.4000
17,204.9000
17,303.6500
Tuesday 18 September 2018 (18/09/2018)
17,397.2000
17,364.2000
17,416.6000
17,151.6000
17,284.1000
Monday 17 September 2018 (17/09/2018)
17,211.8000
17,381.5000
17,426.2000
17,102.9000
17,264.5500
Friday 14 September 2018 (14/09/2018)
17,015.8000
17,220.7000
17,396.7000
17,037.8000
17,217.2500
Thursday 13 September 2018 (13/09/2018)
17,208.4000
17,246.0000
17,239.6000
16,954.7000
17,097.1500
Wednesday 12 September 2018 (12/09/2018)
17,236.2000
17,220.1000
17,482.4000
17,029.6000
17,256.0000
Tuesday 11 September 2018 (11/09/2018)
16,972.4000
16,981.9000
17,250.4000
17,020.7000
17,135.5500
Monday 10 September 2018 (10/09/2018)
17,000.8000
17,011.5000
17,240.2000
16,974.7000
17,107.4500
Friday 7 September 2018 (07/09/2018)
17,086.3000
17,002.6000
17,293.0000
17,089.2000
17,191.1000
Thursday 6 September 2018 (06/09/2018)
17,432.8000
17,085.8000
17,397.4000
17,090.1000
17,243.7500
Wednesday 5 September 2018 (05/09/2018)
17,036.4000
17,087.1000
17,634.2000
17,050.5000
17,342.3500
Tuesday 4 September 2018 (04/09/2018)
17,236.8000
17,038.1000
17,367.1000
16,984.5000
17,175.8000
Monday 3 September 2018 (03/09/2018)
16,955.7000
16,982.0000
17,195.8000
16,992.7000
17,094.2500

August

Friday 31 August 2018 (31/08/2018)
16,954.3000
16,957.2000
17,317.3000
16,977.6000
17,147.4500
Thursday 30 August 2018 (30/08/2018)
16,862.5000
16,955.3000
17,276.4000
16,876.4000
17,076.4000
Wednesday 29 August 2018 (29/08/2018)
17,172.8000
16,866.5000
17,165.1000
16,885.2000
17,025.1500
Tuesday 28 August 2018 (28/08/2018)
16,745.5000
16,878.6000
17,164.8000
16,790.4000
16,977.6000
Monday 27 August 2018 (27/08/2018)
16,729.9000
16,746.4000
17,054.9000
16,748.7000
16,901.8000
Friday 24 August 2018 (24/08/2018)
16,904.0000
16,729.1000
16,943.6000
16,732.2000
16,837.9000
Thursday 23 August 2018 (23/08/2018)
16,888.0000
16,724.0000
16,928.5000
16,730.0000
16,829.2500
Wednesday 22 August 2018 (22/08/2018)
16,570.4000
16,887.9000
16,918.2000
16,583.9000
16,751.0500
Tuesday 21 August 2018 (21/08/2018)
16,764.9000
16,865.8000
16,857.2000
16,433.0000
16,645.1000
Monday 20 August 2018 (20/08/2018)
16,409.1000
16,712.7000
16,691.3000
16,422.9000
16,557.1000
Friday 17 August 2018 (17/08/2018)
16,601.5000
16,672.6000
16,653.5000
16,422.1000
16,537.8000
Thursday 16 August 2018 (16/08/2018)
16,295.2000
16,628.7000
16,686.1000
16,307.6000
16,496.8500
Wednesday 15 August 2018 (15/08/2018)
16,641.4000
16,566.3000
16,656.5000
16,338.3000
16,497.4000
Tuesday 14 August 2018 (14/08/2018)
16,638.3000
16,611.8000
16,652.5000
16,384.9000
16,518.7000
Monday 13 August 2018 (13/08/2018)
16,492.5000
16,639.1000
16,704.7000
16,393.0000
16,548.8500
Friday 10 August 2018 (10/08/2018)
16,476.8000
16,494.4000
16,629.1000
16,386.0000
16,507.5500
Thursday 9 August 2018 (09/08/2018)
16,723.0000
16,626.8000
16,758.8000
16,519.8000
16,639.3000
Wednesday 8 August 2018 (08/08/2018)
16,743.6000
16,768.2000
16,766.5000
16,525.9000
16,646.2000
Tuesday 7 August 2018 (07/08/2018)
16,464.1000
16,730.7000
16,801.6000
16,508.1000
16,654.8500
Monday 6 August 2018 (06/08/2018)
16,551.0000
16,723.7000
16,774.6000
16,469.9000
16,622.2500
Friday 3 August 2018 (03/08/2018)
16,828.5000
16,796.5000
16,804.6000
16,569.1000
16,686.8500
Thursday 2 August 2018 (02/08/2018)
16,901.3000
16,801.7000
16,842.7000
16,600.0000
16,721.3500
Wednesday 1 August 2018 (01/08/2018)
16,689.0000
16,831.2000
16,895.9000
16,671.4000
16,783.6500

July

Tuesday 31 July 2018 (31/07/2018)
16,859.8000
16,864.2000
16,925.6000
16,628.1000
16,776.8500
Monday 30 July 2018 (30/07/2018)
16,537.7000
16,871.5000
16,940.9000
16,579.9000
16,760.4000
Friday 27 July 2018 (27/07/2018)
16,705.9000
16,536.4000
16,844.1000
16,536.4000
16,690.2500
Thursday 26 July 2018 (26/07/2018)
16,978.1000
16,708.4000
16,924.5000
16,685.4000
16,804.9500
Wednesday 25 July 2018 (25/07/2018)
16,996.4000
16,679.2000
16,970.6000
16,690.7000
16,830.6500
Tuesday 24 July 2018 (24/07/2018)
16,744.3000
16,790.7000
16,990.3000
16,748.5000
16,869.4000
Monday 23 July 2018 (23/07/2018)
16,641.3000
16,744.2000
16,977.9000
16,642.8000
16,810.3500
Friday 20 July 2018 (20/07/2018)
16,556.1000
16,792.3000
16,982.4000
16,563.3000
16,772.8500
Thursday 19 July 2018 (19/07/2018)
16,860.1000
16,790.5000
16,859.7000
16,558.7000
16,709.2000
Wednesday 18 July 2018 (18/07/2018)
16,753.5000
16,780.4000
16,801.1000
16,542.9000
16,672.0000
Tuesday 17 July 2018 (17/07/2018)
16,822.9000
16,759.6000
16,871.3000
16,729.9000
16,800.6000
Monday 16 July 2018 (16/07/2018)
16,487.7000
16,828.1000
16,905.2000
16,528.8000
16,717.0000
Friday 13 July 2018 (13/07/2018)
16,784.0000
16,776.3000
16,803.0000
16,511.8000
16,657.4000
Thursday 12 July 2018 (12/07/2018)
16,791.4000
16,791.5000
16,821.3000
16,594.2000
16,707.7500
Wednesday 11 July 2018 (11/07/2018)
16,849.2000
16,796.2000
16,890.0000
16,603.6000
16,746.8000
Tuesday 10 July 2018 (10/07/2018)
16,640.6000
16,858.5000
16,858.8000
16,642.0000
16,750.4000
Monday 9 July 2018 (09/07/2018)
16,594.5000
16,822.6000
16,900.4000
16,653.2000
16,776.8000
Friday 6 July 2018 (06/07/2018)
16,907.1000
16,857.8000
16,893.0000
16,610.5000
16,751.7500
Thursday 5 July 2018 (05/07/2018)
16,792.0000
16,798.5000
16,844.1000
16,549.1000
16,696.6000
Wednesday 4 July 2018 (04/07/2018)
16,728.2000
16,483.0000
16,767.4000
16,507.2000
16,637.3000
Tuesday 3 July 2018 (03/07/2018)
16,698.9000
16,747.8000
16,868.4000
16,518.0000
16,693.2000
Monday 2 July 2018 (02/07/2018)
16,722.8000
16,684.5000
16,777.4000
16,492.8000
16,635.1000

June

Friday 29 June 2018 (29/06/2018)
16,569.5000
16,724.0000
16,709.8000
16,531.7000
16,620.7500
Thursday 28 June 2018 (28/06/2018)
16,469.2000
16,621.0000
16,604.4000
16,359.7000
16,482.0500
Wednesday 27 June 2018 (27/06/2018)
16,540.8000
16,396.0000
16,601.7000
16,345.6000
16,473.6500
Tuesday 26 June 2018 (26/06/2018)
16,266.7000
16,519.2000
16,579.5000
16,272.8000
16,426.1500
Monday 25 June 2018 (25/06/2018)
16,168.7000
16,551.2000
16,588.4000
16,199.2000
16,393.8000
Friday 22 June 2018 (22/06/2018)
16,331.5000
16,398.2000
16,500.1000
16,112.0000
16,306.0500
Thursday 21 June 2018 (21/06/2018)
15,877.9000
16,379.2000
16,316.6000
15,894.2000
16,105.4000
Wednesday 20 June 2018 (20/06/2018)
15,865.0000
16,129.6000
16,448.2000
15,870.6000
16,159.4000
Tuesday 19 June 2018 (19/06/2018)
15,956.2000
16,124.7000
16,493.2000
15,886.4000
16,189.8000
Monday 18 June 2018 (18/06/2018)
16,166.2000
16,153.5000
16,349.4000
15,954.5000
16,151.9500
Friday 15 June 2018 (15/06/2018)
16,330.4000
16,166.6000
16,321.5000
15,987.4000
16,154.4500
Thursday 14 June 2018 (14/06/2018)
16,158.0000
16,194.3000
16,477.0000
16,163.6000
16,320.3000
Wednesday 13 June 2018 (13/06/2018)
16,181.3000
16,411.3000
16,533.0000
16,207.3000
16,370.1500
Tuesday 12 June 2018 (12/06/2018)
16,185.2000
16,389.6000
16,530.7000
16,234.6000
16,382.6500
Monday 11 June 2018 (11/06/2018)
16,119.8000
16,185.0000
16,471.1000
16,134.6000
16,302.8500
Friday 8 June 2018 (08/06/2018)
16,431.4000
16,387.8000
16,471.3000
16,199.2000
16,335.2500
Thursday 7 June 2018 (07/06/2018)
16,290.6000
16,357.2000
16,445.5000
16,175.5000
16,310.5000
Wednesday 6 June 2018 (06/06/2018)
16,267.8000
16,285.8000
16,283.2000
16,058.7000
16,170.9500
Tuesday 5 June 2018 (05/06/2018)
16,250.6000
16,262.7000
16,273.2000
16,035.2000
16,154.2000
Monday 4 June 2018 (04/06/2018)
16,041.5000
16,032.2000
16,283.4000
16,028.7000
16,156.0500
Friday 1 June 2018 (01/06/2018)
16,235.6000
16,236.2000
16,232.3000
16,022.7000
16,127.5000

May

Thursday 31 May 2018 (31/05/2018)
16,307.8000
16,230.5000
16,299.6000
16,083.5000
16,191.5500
Wednesday 30 May 2018 (30/05/2018)
15,929.9000
16,310.9000
16,193.6000
16,077.7000
16,135.6500
Tuesday 29 May 2018 (29/05/2018)
16,280.0000
16,116.6000
16,277.5000
16,088.4000
16,182.9500
Monday 28 May 2018 (28/05/2018)
16,459.5000
16,294.2000
16,379.4000
16,170.5000
16,274.9500
Friday 25 May 2018 (25/05/2018)
16,554.7000
16,463.1000
16,554.8000
16,373.1000
16,463.9500
Thursday 24 May 2018 (24/05/2018)
16,591.5000
16,557.9000
16,684.3000
16,440.5000
16,562.4000
Wednesday 23 May 2018 (23/05/2018)
16,470.1000
16,597.8000
16,656.2000
16,510.1000
16,583.1500
Tuesday 22 May 2018 (22/05/2018)
16,766.3000
16,473.6000
16,729.4000
16,457.8000
16,593.6000
Monday 21 May 2018 (21/05/2018)
16,446.5000
16,633.3000
16,689.5000
16,542.8000
16,616.1500
Friday 18 May 2018 (18/05/2018)
16,687.6000
16,446.3000
16,702.3000
16,371.6000
16,536.9500
Thursday 17 May 2018 (17/05/2018)
16,717.4000
16,342.8000
16,702.2000
16,365.1000
16,533.6500
Wednesday 16 May 2018 (16/05/2018)
16,496.6000
16,389.8000
16,635.1000
16,429.4000
16,532.2500
Tuesday 15 May 2018 (15/05/2018)
16,510.0000
16,626.1000
16,802.1000
16,545.6000
16,673.8500
Monday 14 May 2018 (14/05/2018)
16,426.7000
16,670.8000
16,811.6000
16,440.0000
16,625.8000
Friday 11 May 2018 (11/05/2018)
16,509.7000
16,647.8000
16,728.8000
16,548.3000
16,638.5500
Thursday 10 May 2018 (10/05/2018)
16,494.9000
16,766.5000
16,782.0000
16,587.1000
16,684.5500
Wednesday 9 May 2018 (09/05/2018)
16,696.0000
16,684.2000
16,699.7000
16,664.0000
16,681.8500
Tuesday 8 May 2018 (08/05/2018)
16,457.0000
16,697.3000
16,904.6000
16,482.8000
16,693.7000
Monday 7 May 2018 (07/05/2018)
16,451.2000
16,696.3000
16,718.3000
16,456.0000
16,587.1500
Friday 4 May 2018 (04/05/2018)
16,708.2000
16,668.1000
16,719.7000
16,534.2000
16,626.9500
Thursday 3 May 2018 (03/05/2018)
16,735.4000
16,678.9000
16,808.6000
16,510.2000
16,659.4000
Wednesday 2 May 2018 (02/05/2018)
16,767.1000
16,754.2000
16,750.4000
16,558.3000
16,654.3500
Tuesday 1 May 2018 (01/05/2018)
16,815.5000
16,685.9000
16,790.2000
16,638.4000
16,714.3000

April

Monday 30 April 2018 (30/04/2018)
16,808.7000
16,802.7000
16,801.8000
16,571.0000
16,686.4000
Friday 27 April 2018 (27/04/2018)
16,880.4000
16,816.0000
16,847.3000
16,625.8000
16,736.5500
Thursday 26 April 2018 (26/04/2018)
16,879.3000
16,807.2000
16,942.2000
16,736.1000
16,839.1500
Wednesday 25 April 2018 (25/04/2018)
16,968.3000
16,942.9000
16,996.6000
16,740.8000
16,868.7000
Tuesday 24 April 2018 (24/04/2018)
17,055.1000
16,981.6000
17,053.6000
16,751.4000
16,902.5000
Monday 23 April 2018 (23/04/2018)
16,843.3000
16,950.5000
17,119.2000
16,765.4000
16,942.3000
Friday 20 April 2018 (20/04/2018)
17,064.1000
17,043.4000
17,099.7000
16,878.8000
16,989.2500
Thursday 19 April 2018 (19/04/2018)
17,041.8000
17,015.4000
17,113.5000
16,915.5000
17,014.5000
Wednesday 18 April 2018 (18/04/2018)
17,033.0000
17,068.0000
17,038.7000
16,808.6000
16,923.6500
Tuesday 17 April 2018 (17/04/2018)
17,053.7000
17,023.3000
17,059.1000
16,834.4000
16,946.7500
Monday 16 April 2018 (16/04/2018)
16,934.3000
17,052.2000
17,048.3000
16,737.2000
16,892.7500
Friday 13 April 2018 (13/04/2018)
16,972.4000
16,943.7000
16,963.8000
16,786.7000
16,875.2500
Thursday 12 April 2018 (12/04/2018)
17,017.7000
16,966.3000
16,960.2000
16,805.0000
16,882.6000
Wednesday 11 April 2018 (11/04/2018)
16,991.6000
17,008.2000
17,022.6000
16,752.6000
16,887.6000
Tuesday 10 April 2018 (10/04/2018)
16,973.7000
16,987.9000
16,957.5000
16,677.1000
16,817.3000
Monday 9 April 2018 (09/04/2018)
16,631.1000
16,664.3000
16,965.8000
16,654.7000
16,810.2500
Friday 6 April 2018 (06/04/2018)
16,878.8000
16,630.5000
16,905.1000
16,647.7000
16,776.4000
Thursday 5 April 2018 (05/04/2018)
16,902.6000
16,842.6000
16,903.8000
16,684.5000
16,794.1500
Wednesday 4 April 2018 (04/04/2018)
16,873.4000
16,899.0000
16,902.4000
16,689.9000
16,796.1500
Tuesday 3 April 2018 (03/04/2018)
16,907.8000
16,879.1000
16,905.9000
16,697.3000
16,801.6000
Monday 2 April 2018 (02/04/2018)
16,732.3000
16,959.6000
16,955.5000
16,738.7000
16,847.1000

March

Friday 30 March 2018 (30/03/2018)
16,736.6000
16,956.9000
16,957.1000
16,811.6000
16,884.3500
Thursday 29 March 2018 (29/03/2018)
16,933.2000
16,931.9000
16,972.2000
16,752.1000
16,862.1500
Wednesday 28 March 2018 (28/03/2018)
17,034.3000
17,004.5000
17,049.7000
16,829.3000
16,939.5000
Tuesday 27 March 2018 (27/03/2018)
17,073.4000
17,044.2000
17,082.0000
16,819.2000
16,950.6000
Monday 26 March 2018 (26/03/2018)
16,786.0000
17,093.8000
17,057.6000
16,824.1000
16,940.8500
Friday 23 March 2018 (23/03/2018)
16,967.7000
17,042.0000
17,037.4000
16,742.8000
16,890.1000
Thursday 22 March 2018 (22/03/2018)
16,924.6000
16,720.2000
16,974.5000
16,682.0000
16,828.2500
Wednesday 21 March 2018 (21/03/2018)
16,843.6000
16,922.9000
16,913.6000
16,690.0000
16,801.8000
Tuesday 20 March 2018 (20/03/2018)
16,999.1000
16,826.3000
16,976.2000
16,694.0000
16,835.1000
Monday 19 March 2018 (19/03/2018)
16,887.0000
16,986.6000
16,960.7000
16,765.1000
16,862.9000
Friday 16 March 2018 (16/03/2018)
16,929.1000
16,891.7000
16,931.0000
16,751.0000
16,841.0000
Thursday 15 March 2018 (15/03/2018)
16,972.3000
16,936.9000
16,988.9000
16,772.0000
16,880.4500
Wednesday 14 March 2018 (14/03/2018)
17,026.8000
16,991.0000
17,010.0000
16,753.1000
16,881.5500
Tuesday 13 March 2018 (13/03/2018)
16,975.9000
17,043.5000
17,019.6000
16,713.8000
16,866.7000
Monday 12 March 2018 (12/03/2018)
16,952.7000
16,976.1000
16,944.9000
16,737.3000
16,841.1000
Friday 9 March 2018 (09/03/2018)
16,977.1000
16,958.0000
16,963.0000
16,777.1000
16,870.0500
Thursday 8 March 2018 (08/03/2018)
17,058.9000
16,976.9000
17,090.1000
16,838.9000
16,964.5000
Wednesday 7 March 2018 (07/03/2018)
17,033.2000
17,061.1000
17,084.7000
16,852.6000
16,968.6500
Tuesday 6 March 2018 (06/03/2018)
16,946.5000
17,082.1000
17,050.4000
16,741.8000
16,896.1000
Monday 5 March 2018 (05/03/2018)
16,965.7000
16,968.1000
16,952.3000
16,707.5000
16,829.9000
Friday 2 March 2018 (02/03/2018)
16,757.0000
16,966.9000
16,957.6000
16,557.2000
16,757.4000
Thursday 1 March 2018 (01/03/2018)
16,772.9000
16,754.6000
16,795.7000
16,624.8000
16,710.2500

February

Wednesday 28 February 2018 (28/02/2018)
16,724.4000
16,771.1000
16,826.6000
16,594.8000
16,710.7000
Tuesday 27 February 2018 (27/02/2018)
16,819.4000
16,711.4000
16,837.0000
16,621.7000
16,729.3500
Monday 26 February 2018 (26/02/2018)
16,593.3000
16,814.3000
16,843.0000
16,633.4000
16,738.2000
Friday 23 February 2018 (23/02/2018)
16,574.8000
16,811.9000
16,831.0000
16,578.3000
16,704.6500
Thursday 22 February 2018 (22/02/2018)
16,769.5000
16,574.9000
16,853.3000
16,543.3000
16,698.3000
Wednesday 21 February 2018 (21/02/2018)
16,793.4000
16,770.1000
16,786.9000
16,555.1000
16,671.0000
Tuesday 20 February 2018 (20/02/2018)
16,619.5000
16,798.0000
16,805.5000
16,621.1000
16,713.3000
Monday 19 February 2018 (19/02/2018)
16,815.9000
16,621.2000
16,833.7000
16,620.1000
16,726.9000
Friday 16 February 2018 (16/02/2018)
16,950.5000
16,817.7000
16,940.5000
16,688.3000
16,814.4000
Thursday 15 February 2018 (15/02/2018)
16,927.6000
16,953.1000
16,944.3000
16,602.0000
16,773.1500
Wednesday 14 February 2018 (14/02/2018)
16,873.1000
16,927.0000
16,923.0000
16,616.1000
16,769.5500
Tuesday 13 February 2018 (13/02/2018)
16,780.7000
16,875.2000
16,827.5000
16,557.3000
16,692.4000
Monday 12 February 2018 (12/02/2018)
16,453.7000
16,785.0000
16,741.1000
16,413.5000
16,577.3000
Friday 9 February 2018 (09/02/2018)
16,680.3000
16,454.6000
16,735.7000
16,460.4000
16,598.0500
Thursday 8 February 2018 (08/02/2018)
16,648.8000
16,684.6000
16,735.8000
16,528.7000
16,632.2500
Wednesday 7 February 2018 (07/02/2018)
16,794.6000
16,650.2000
16,744.4000
16,529.0000
16,636.7000
Tuesday 6 February 2018 (06/02/2018)
16,771.0000
16,795.2000
16,831.0000
16,547.9000
16,689.4500
Monday 5 February 2018 (05/02/2018)
16,757.1000
16,776.5000
16,841.5000
16,597.1000
16,719.3000
Friday 2 February 2018 (02/02/2018)
16,751.0000
16,758.2000
16,801.4000
16,552.3000
16,676.8500
Thursday 1 February 2018 (01/02/2018)
16,614.0000
16,742.2000
16,695.4000
16,487.6000
16,591.5000

January

Wednesday 31 January 2018 (31/01/2018)
16,658.0000
16,620.2000
16,636.1000
16,481.2000
16,558.6500
Tuesday 30 January 2018 (30/01/2018)
16,549.4000
16,658.0000
16,658.2000
16,344.8000
16,501.5000
Monday 29 January 2018 (29/01/2018)
16,525.7000
16,551.9000
16,553.7000
16,335.7000
16,444.7000
Friday 26 January 2018 (26/01/2018)
16,601.0000
16,530.3000
16,574.9000
16,294.4000
16,434.6500
Thursday 25 January 2018 (25/01/2018)
16,479.6000
16,599.2000
16,532.4000
16,327.5000
16,429.9500
Wednesday 24 January 2018 (24/01/2018)
16,353.6000
16,477.1000
16,482.5000
16,086.0000
16,284.2500
Tuesday 23 January 2018 (23/01/2018)
16,351.6000
16,420.1000
16,395.3000
16,081.3000
16,238.3000
Monday 22 January 2018 (22/01/2018)
16,108.1000
16,358.7000
16,358.4000
16,114.1000
16,236.2500
Friday 19 January 2018 (19/01/2018)
16,102.7000
16,146.8000
16,354.6000
16,136.2000
16,245.4000
Thursday 18 January 2018 (18/01/2018)
16,076.6000
16,107.3000
16,329.8000
16,085.0000
16,207.4000
Wednesday 17 January 2018 (17/01/2018)
16,063.9000
16,081.1000
16,378.3000
16,067.3000
16,222.8000
Tuesday 16 January 2018 (16/01/2018)
16,115.0000
16,063.6000
16,305.5000
16,072.6000
16,189.0500
Monday 15 January 2018 (15/01/2018)
15,961.8000
16,115.5000
16,338.9000
15,973.6000
16,156.2500
Friday 12 January 2018 (12/01/2018)
15,779.7000
15,962.1000
16,245.2000
15,805.7000
16,025.4500
Thursday 11 January 2018 (11/01/2018)
15,904.4000
15,781.1000
16,062.5000
15,781.6000
15,922.0500
Wednesday 10 January 2018 (10/01/2018)
15,800.8000
15,906.0000
16,050.4000
15,815.1000
15,932.7500
Tuesday 9 January 2018 (09/01/2018)
15,864.8000
15,803.4000
16,070.1000
15,811.1000
15,940.6000
Monday 8 January 2018 (08/01/2018)
15,940.2000
15,868.7000
16,161.9000
15,910.9000
16,036.4000
Friday 5 January 2018 (05/01/2018)
15,963.3000
15,941.5000
16,180.1000
15,964.5000
16,072.3000
Thursday 4 January 2018 (04/01/2018)
15,965.7000
15,966.5000
16,174.0000
15,978.6000
16,076.3000
Wednesday 3 January 2018 (03/01/2018)
16,074.8000
15,966.1000
16,249.9000
15,970.3000
16,110.1000
Tuesday 2 January 2018 (02/01/2018)
16,034.2000
16,070.3000
16,294.3000
16,049.2000
16,171.7500
Monday 1 January 2018 (01/01/2018)
16,033.9000
16,036.0000
16,262.2000
16,044.2000
16,153.2000