Euro-Indonesian Rupiah History: 2017

Go
Set Alert Set Alert

Daily EUR/IDR rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 16282.2, reached on 29/12/2017

The lowest level of 2017 was 14.87 reached 18/05/2017

The average level of 2017 was 14805.3949

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

EUR/IDR Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
15,957.1000
16,035.9000
16,282.2000
16,047.4000
16,164.8000
Thursday 28 December 2017 (28/12/2017)
15,896.7000
15,956.4000
16,182.1000
15,913.2000
16,047.6500
Wednesday 27 December 2017 (27/12/2017)
15,841.5000
15,898.0000
16,115.0000
15,856.2000
15,985.6000
Tuesday 26 December 2017 (26/12/2017)
15,844.3000
15,842.5000
16,087.2000
15,865.7000
15,976.4500
Monday 25 December 2017 (25/12/2017)
15,844.9000
15,844.4000
16,059.0000
15,845.5000
15,952.2500
Friday 22 December 2017 (22/12/2017)
15,858.9000
15,844.9000
16,045.3000
15,867.4000
15,956.3500
Thursday 21 December 2017 (21/12/2017)
15,841.9000
15,864.4000
16,102.3000
15,848.8000
15,975.5500
Wednesday 20 December 2017 (20/12/2017)
15,805.7000
15,842.8000
16,077.2000
15,845.0000
15,961.1000
Tuesday 19 December 2017 (19/12/2017)
15,787.3000
15,805.6000
16,018.7000
15,818.0000
15,918.3500
Monday 18 December 2017 (18/12/2017)
15,794.3000
15,790.7000
16,031.9000
15,798.9000
15,915.4000
Friday 15 December 2017 (15/12/2017)
15,825.5000
15,793.6000
15,993.3000
15,807.5000
15,900.4000
Thursday 14 December 2017 (14/12/2017)
15,719.8000
15,829.4000
15,998.7000
15,730.2000
15,864.4500
Wednesday 13 December 2017 (13/12/2017)
15,746.6000
15,720.8000
15,974.2000
15,742.4000
15,858.3000
Tuesday 12 December 2017 (12/12/2017)
15,749.0000
15,748.7000
15,980.1000
15,758.2000
15,869.1500
Monday 11 December 2017 (11/12/2017)
15,672.8000
15,756.0000
15,952.6000
15,700.0000
15,826.3000
Friday 8 December 2017 (08/12/2017)
15,748.5000
15,673.5000
15,913.2000
15,699.8000
15,806.5000
Thursday 7 December 2017 (07/12/2017)
15,762.8000
15,749.8000
15,964.4000
15,781.2000
15,872.8000
Wednesday 6 December 2017 (06/12/2017)
15,979.7000
15,764.8000
15,996.7000
15,792.5000
15,894.6000
Tuesday 5 December 2017 (05/12/2017)
15,808.8000
15,991.2000
16,016.6000
15,829.3000
15,922.9500
Monday 4 December 2017 (04/12/2017)
15,869.1000
15,812.0000
16,090.1000
15,854.4000
15,972.2500
Friday 1 December 2017 (01/12/2017)
15,782.1000
15,868.5000
16,115.5000
15,806.4000
15,960.9500

November

Thursday 30 November 2017 (30/11/2017)
15,759.9000
15,782.0000
16,094.5000
15,763.0000
15,928.7500
Wednesday 29 November 2017 (29/11/2017)
15,995.6000
15,762.6000
16,015.4000
15,819.3000
15,917.3500
Tuesday 28 November 2017 (28/11/2017)
15,907.3000
15,995.1000
16,089.8000
15,869.2000
15,979.5000
Monday 27 November 2017 (27/11/2017)
15,780.1000
15,907.5000
16,122.1000
15,796.1000
15,959.1000
Friday 24 November 2017 (24/11/2017)
15,780.0000
15,785.4000
16,056.2000
15,806.5000
15,931.3500
Thursday 23 November 2017 (23/11/2017)
15,656.6000
15,778.6000
15,974.6000
15,669.6000
15,822.1000
Wednesday 22 November 2017 (22/11/2017)
15,867.1000
15,658.0000
15,928.7000
15,656.3000
15,792.5000
Tuesday 21 November 2017 (21/11/2017)
15,876.9000
15,883.5000
15,875.5000
15,685.8000
15,780.6500
Monday 20 November 2017 (20/11/2017)
15,726.9000
15,875.8000
15,936.8000
15,715.0000
15,825.9000
Friday 17 November 2017 (17/11/2017)
15,702.5000
15,760.0000
15,953.2000
15,716.1000
15,834.6500
Thursday 16 November 2017 (16/11/2017)
15,805.1000
15,703.1000
15,934.1000
15,771.5000
15,852.8000
Wednesday 15 November 2017 (15/11/2017)
15,660.1000
15,807.6000
15,968.8000
15,668.1000
15,818.4500
Tuesday 14 November 2017 (14/11/2017)
15,559.0000
15,661.9000
15,869.1000
15,598.7000
15,733.9000
Monday 13 November 2017 (13/11/2017)
15,522.5000
15,811.8000
15,799.1000
15,538.1000
15,668.6000
Friday 10 November 2017 (10/11/2017)
15,503.4000
15,522.7000
15,776.2000
15,508.7000
15,642.4500
Thursday 9 November 2017 (09/11/2017)
15,653.1000
15,503.2000
15,701.3000
15,455.5000
15,578.4000
Wednesday 8 November 2017 (08/11/2017)
15,405.1000
15,658.1000
15,686.0000
15,440.5000
15,563.2500
Tuesday 7 November 2017 (07/11/2017)
15,449.6000
15,409.9000
15,681.8000
15,406.2000
15,544.0000
Monday 6 November 2017 (06/11/2017)
15,492.0000
15,450.1000
15,700.3000
15,497.4000
15,598.8500
Friday 3 November 2017 (03/11/2017)
15,563.7000
15,492.3000
15,757.7000
15,542.4000
15,650.0500
Thursday 2 November 2017 (02/11/2017)
15,576.9000
15,567.0000
15,802.8000
15,570.4000
15,686.6000
Wednesday 1 November 2017 (01/11/2017)
15,557.9000
15,575.9000
15,786.3000
15,583.8000
15,685.0500

October

Tuesday 31 October 2017 (31/10/2017)
15,571.2000
15,558.5000
15,800.6000
15,576.3000
15,688.4500
Monday 30 October 2017 (30/10/2017)
15,600.6000
15,574.7000
15,793.1000
15,615.7000
15,704.4000
Friday 27 October 2017 (27/10/2017)
15,877.6000
15,602.7000
15,846.7000
15,656.5000
15,751.6000
Thursday 26 October 2017 (26/10/2017)
15,761.2000
15,814.8000
15,993.8000
15,767.1000
15,880.4500
Wednesday 25 October 2017 (25/10/2017)
15,686.3000
15,760.6000
16,002.3000
15,697.7000
15,850.0000
Tuesday 24 October 2017 (24/10/2017)
15,675.3000
15,688.6000
15,908.7000
15,706.8000
15,807.7500
Monday 23 October 2017 (23/10/2017)
15,732.7000
15,678.5000
15,930.5000
15,690.3000
15,810.4000
Friday 20 October 2017 (20/10/2017)
15,758.5000
15,765.8000
15,922.6000
15,765.3000
15,843.9500
Thursday 19 October 2017 (19/10/2017)
15,655.6000
15,759.1000
15,959.5000
15,700.9000
15,830.2000
Wednesday 18 October 2017 (18/10/2017)
15,652.6000
15,658.0000
15,900.5000
15,662.6000
15,781.5500
Tuesday 17 October 2017 (17/10/2017)
15,683.8000
15,885.7000
15,889.5000
15,665.0000
15,777.2500
Monday 16 October 2017 (16/10/2017)
15,734.0000
15,683.3000
15,884.9000
15,683.9000
15,784.4000
Friday 13 October 2017 (13/10/2017)
15,778.9000
15,736.0000
15,958.0000
15,767.2000
15,862.6000
Thursday 12 October 2017 (12/10/2017)
15,752.7000
15,779.8000
15,995.1000
15,778.4000
15,886.7500
Wednesday 11 October 2017 (11/10/2017)
15,690.6000
15,752.7000
15,996.7000
15,738.3000
15,867.5000
Tuesday 10 October 2017 (10/10/2017)
15,647.0000
15,692.3000
15,928.5000
15,653.7000
15,791.1000
Monday 9 October 2017 (09/10/2017)
15,581.4000
15,647.6000
15,880.3000
15,585.0000
15,732.6500
Friday 6 October 2017 (06/10/2017)
15,576.0000
15,581.4000
15,789.7000
15,605.6000
15,697.6500
Thursday 5 October 2017 (05/10/2017)
15,640.1000
15,578.2000
15,849.5000
15,582.8000
15,716.1500
Wednesday 4 October 2017 (04/10/2017)
15,694.4000
15,639.4000
15,910.9000
15,643.9000
15,777.4000
Tuesday 3 October 2017 (03/10/2017)
15,672.9000
15,691.9000
15,891.9000
15,694.6000
15,793.2500
Monday 2 October 2017 (02/10/2017)
15,686.3000
15,673.3000
15,927.2000
15,678.8000
15,803.0000

September

Friday 29 September 2017 (29/09/2017)
15,691.2000
15,684.1000
15,920.8000
15,693.3000
15,807.0500
Thursday 28 September 2017 (28/09/2017)
15,556.1000
15,690.9000
15,921.9000
15,563.1000
15,742.5000
Wednesday 27 September 2017 (27/09/2017)
15,546.9000
15,560.3000
15,786.0000
15,568.1000
15,677.0500
Tuesday 26 September 2017 (26/09/2017)
15,593.7000
15,542.6000
15,840.1000
15,567.8000
15,703.9500
Monday 25 September 2017 (25/09/2017)
15,708.1000
15,789.5000
15,850.8000
15,643.6000
15,747.2000
Friday 22 September 2017 (22/09/2017)
15,578.6000
15,624.6000
15,624.6000
15,578.6000
15,601.6000
Thursday 21 September 2017 (21/09/2017)
15,715.2000
15,730.4000
15,730.4000
15,703.8000
15,717.1000
Wednesday 20 September 2017 (20/09/2017)
15,691.2000
15,714.3000
15,714.3000
15,691.2000
15,702.7500
Tuesday 19 September 2017 (19/09/2017)
15,619.7000
15,647.5000
15,647.5000
15,619.7000
15,633.6000
Monday 18 September 2017 (18/09/2017)
15,592.6000
15,613.0000
15,613.0000
15,592.6000
15,602.8000
Friday 15 September 2017 (15/09/2017)
15,539.0000
15,558.5000
15,558.5000
15,539.0000
15,548.7500
Thursday 14 September 2017 (14/09/2017)
15,595.0000
15,605.1000
15,605.1000
15,590.3000
15,597.7000
Wednesday 13 September 2017 (13/09/2017)
15,520.7000
15,564.8000
15,564.8000
15,520.7000
15,542.7500
Tuesday 12 September 2017 (12/09/2017)
15,579.5000
15,589.3000
15,589.3000
15,574.6000
15,581.9500
Monday 11 September 2017 (11/09/2017)
15,706.1000
15,713.2000
15,713.2000
15,706.1000
15,709.6500
Friday 8 September 2017 (08/09/2017)
15,719.7000
15,744.4000
15,744.4000
15,718.6000
15,731.5000
Thursday 7 September 2017 (07/09/2017)
15,679.8000
15,703.2000
15,703.2000
15,679.8000
15,691.5000
Wednesday 6 September 2017 (06/09/2017)
15,638.5000
15,682.1000
15,682.1000
15,638.5000
15,660.3000
Tuesday 5 September 2017 (05/09/2017)
15,662.0000
15,660.1000
15,662.0000
15,660.1000
15,661.0500
Monday 4 September 2017 (04/09/2017)
15,668.0000
15,684.8000
15,684.8000
15,668.0000
15,676.4000
Friday 1 September 2017 (01/09/2017)
15,595.8000
15,624.6000
15,624.6000
15,595.8000
15,610.2000

August

Thursday 31 August 2017 (31/08/2017)
15,716.8000
15,722.3000
15,722.3000
15,706.7000
15,714.5000
Wednesday 30 August 2017 (30/08/2017)
15,823.9000
15,822.4000
15,823.9000
15,815.0000
15,819.4500
Tuesday 29 August 2017 (29/08/2017)
15,693.8000
15,704.6000
15,704.6000
15,693.8000
15,699.2000
Monday 28 August 2017 (28/08/2017)
15,540.4000
15,574.2000
15,574.2000
15,540.4000
15,557.3000
Friday 25 August 2017 (25/08/2017)
15,507.9000
15,510.6000
15,510.6000
15,507.9000
15,509.2500
Thursday 24 August 2017 (24/08/2017)
15,508.7000
15,508.6000
15,508.7000
15,508.6000
15,508.6500
Wednesday 23 August 2017 (23/08/2017)
15,452.4000
15,457.1000
15,457.1000
15,452.4000
15,454.7500
Tuesday 22 August 2017 (22/08/2017)
15,467.8000
15,466.5000
15,467.8000
15,466.5000
15,467.1500
Monday 21 August 2017 (21/08/2017)
15,468.5000
15,468.5000
15,468.5000
15,468.5000
15,468.5000
Friday 18 August 2017 (18/08/2017)
15,419.6000
15,423.7000
15,423.7000
15,419.6000
15,421.6500
Thursday 17 August 2017 (17/08/2017)
15,425.1000
15,424.7000
15,425.1000
15,424.7000
15,424.9000
Wednesday 16 August 2017 (16/08/2017)
15,468.9000
15,465.2000
15,468.9000
15,465.2000
15,467.0500
Tuesday 15 August 2017 (15/08/2017)
15,520.6000
15,516.3000
15,520.6000
15,516.3000
15,518.4500
Monday 14 August 2017 (14/08/2017)
15,478.3000
15,478.3000
15,478.3000
15,478.3000
15,478.3000
Friday 11 August 2017 (11/08/2017)
15,402.5000
15,408.8000
15,408.8000
15,402.5000
15,405.6500
Thursday 10 August 2017 (10/08/2017)
15,417.3000
15,456.7000
15,456.7000
15,416.0000
15,436.3500
Wednesday 9 August 2017 (09/08/2017)
15,500.1000
15,493.2000
15,500.1000
15,493.2000
15,496.6500
Tuesday 8 August 2017 (08/08/2017)
15,486.0000
15,500.8000
15,500.8000
15,486.0000
15,493.4000
Monday 7 August 2017 (07/08/2017)
15,576.6000
15,576.6000
15,576.6000
15,576.6000
15,576.6000
Friday 4 August 2017 (04/08/2017)
15,544.3000
15,555.5000
15,555.5000
15,544.3000
15,549.9000
Thursday 3 August 2017 (03/08/2017)
15,535.9000
15,536.6000
15,536.6000
15,535.9000
15,536.2500
Wednesday 2 August 2017 (02/08/2017)
15,508.1000
15,510.4000
15,510.4000
15,508.1000
15,509.2500
Tuesday 1 August 2017 (01/08/2017)
15,402.1000
15,410.9000
15,410.9000
15,402.1000
15,406.5000

July

Monday 31 July 2017 (31/07/2017)
15,371.7000
15,371.7000
15,371.7000
15,371.7000
15,371.7000
Friday 28 July 2017 (28/07/2017)
15,358.5000
15,359.6000
15,359.6000
15,358.5000
15,359.0500
Thursday 27 July 2017 (27/07/2017)
15,296.3000
15,301.5000
15,301.5000
15,296.3000
15,298.9000
Wednesday 26 July 2017 (26/07/2017)
15,296.5000
15,296.4000
15,296.5000
15,296.4000
15,296.4500
Tuesday 25 July 2017 (25/07/2017)
15,273.8000
15,275.7000
15,275.7000
15,273.8000
15,274.7500
Monday 24 July 2017 (24/07/2017)
15,271.9000
15,290.0000
15,290.0000
15,271.9000
15,280.9500
Friday 21 July 2017 (21/07/2017)
15,112.4000
15,125.7000
15,125.7000
15,112.4000
15,119.0500
Thursday 20 July 2017 (20/07/2017)
15,119.3000
15,117.3000
15,119.3000
15,117.3000
15,118.3000
Wednesday 19 July 2017 (19/07/2017)
15,151.8000
15,182.3000
15,182.3000
15,149.1000
15,165.7000
Tuesday 18 July 2017 (18/07/2017)
15,043.2000
15,052.2000
15,052.2000
15,043.2000
15,047.7000
Monday 17 July 2017 (17/07/2017)
14,994.4000
15,005.6000
15,005.6000
14,994.4000
15,000.0000
Friday 14 July 2017 (14/07/2017)
14,970.3000
14,972.3000
14,972.3000
14,970.3000
14,971.3000
Thursday 13 July 2017 (13/07/2017)
15,082.5000
15,073.1000
15,082.5000
15,073.1000
15,077.8000
Wednesday 12 July 2017 (12/07/2017)
15,030.0000
15,047.0000
15,047.0000
15,030.0000
15,038.5000
Tuesday 11 July 2017 (11/07/2017)
15,032.8000
15,053.2000
15,053.2000
15,032.6000
15,042.9000
Monday 10 July 2017 (10/07/2017)
15,065.0000
15,065.0000
15,065.0000
15,065.0000
15,065.0000
Friday 7 July 2017 (07/07/2017)
15,165.0000
15,143.0000
15,165.0000
15,143.0000
15,154.0000
Thursday 6 July 2017 (06/07/2017)
14,899.7000
14,907.0000
14,907.0000
14,899.7000
14,903.3500
Wednesday 5 July 2017 (05/07/2017)
14,939.4000
14,955.2000
14,955.2000
14,936.1000
14,945.6500
Tuesday 4 July 2017 (04/07/2017)
14,975.7000
14,972.6000
14,975.7000
14,972.6000
14,974.1500
Monday 3 July 2017 (03/07/2017)
14,967.1000
14,984.0000
14,984.0000
14,967.1000
14,975.5500

June

Friday 30 June 2017 (30/06/2017)
14,971.5000
14,991.1000
14,991.1000
14,971.2000
14,981.1500
Thursday 29 June 2017 (29/06/2017)
14,908.1000
14,913.4000
14,913.4000
14,908.1000
14,910.7500
Wednesday 28 June 2017 (28/06/2017)
14,779.5000
14,790.2000
14,790.2000
14,779.5000
14,784.8500
Tuesday 27 June 2017 (27/06/2017)
14,669.3000
14,678.5000
14,678.5000
14,669.3000
14,673.9000
Monday 26 June 2017 (26/06/2017)
14,651.6000
14,672.8000
14,672.8000
14,651.6000
14,662.2000
Friday 23 June 2017 (23/06/2017)
14,650.9000
14,651.0000
14,651.0000
14,650.9000
14,650.9500
Thursday 22 June 2017 (22/06/2017)
14,619.5000
14,622.1000
14,622.1000
14,619.5000
14,620.8000
Wednesday 21 June 2017 (21/06/2017)
14,590.1000
14,592.6000
14,592.6000
14,590.1000
14,591.3500
Tuesday 20 June 2017 (20/06/2017)
14,662.0000
14,650.5000
14,662.0000
14,650.5000
14,656.2500
Monday 19 June 2017 (19/06/2017)
14,633.7000
14,649.6000
14,649.6000
14,633.7000
14,641.6500
Friday 16 June 2017 (16/06/2017)
14,805.0000
14,790.7000
14,805.0000
14,790.7000
14,797.8500
Thursday 15 June 2017 (15/06/2017)
14,895.0000
14,848.4000
14,895.0000
14,848.4000
14,871.7000
Wednesday 14 June 2017 (14/06/2017)
14,665.3000
14,664.3000
14,665.3000
14,664.3000
14,664.8000
Tuesday 13 June 2017 (13/06/2017)
14,685.9000
14,701.8000
14,701.8000
14,684.2000
14,693.0000
Monday 12 June 2017 (12/06/2017)
14,631.0000
14,631.0000
14,631.0000
14,631.0000
14,631.0000
Friday 9 June 2017 (09/06/2017)
14,709.9000
14,717.6000
14,717.6000
14,703.3000
14,710.4500
Thursday 8 June 2017 (08/06/2017)
14,686.6000
14,707.0000
14,707.0000
14,686.6000
14,696.8000
Wednesday 7 June 2017 (07/06/2017)
14,730.2000
14,744.3000
14,744.3000
14,726.5000
14,735.4000
Tuesday 6 June 2017 (06/06/2017)
14,950.0000
14,931.7000
14,950.0000
14,931.7000
14,940.8500
Monday 5 June 2017 (05/06/2017)
14,694.8000
14,694.8000
14,694.8000
14,694.8000
14,694.8000
Friday 2 June 2017 (02/06/2017)
14,728.3000
14,747.1000
14,747.1000
14,725.5000
14,736.3000
Thursday 1 June 2017 (01/06/2017)
14,708.3000
14,710.0000
14,710.0000
14,708.3000
14,709.1500

May

Wednesday 31 May 2017 (31/05/2017)
14,630.8000
14,637.2000
14,637.2000
14,630.8000
14,634.0000
Tuesday 30 May 2017 (30/05/2017)
14,668.6000
14,665.5000
14,668.6000
14,665.5000
14,667.0500
Monday 29 May 2017 (29/05/2017)
14,688.6000
14,688.6000
14,688.6000
14,688.6000
14,688.6000
Friday 26 May 2017 (26/05/2017)
14,698.1000
14,727.9000
14,727.9000
14,697.3000
14,712.6000
Thursday 25 May 2017 (25/05/2017)
14,663.4000
14,688.3000
14,688.3000
14,663.4000
14,675.8500
Wednesday 24 May 2017 (24/05/2017)
14,720.5000
14,728.6000
14,728.6000
14,715.8000
14,722.2000
Tuesday 23 May 2017 (23/05/2017)
14,706.1000
14,721.3000
14,721.3000
14,706.1000
14,713.7000
Monday 22 May 2017 (22/05/2017)
14,656.3000
14,656.3000
14,656.3000
14,656.3000
14,656.3000
Friday 19 May 2017 (19/05/2017)
14,900.0000
14,870.5000
14,900.0000
14,860.0000
14,880.0000
Thursday 18 May 2017 (18/05/2017)
14.8700
14.8700
14.8700
14.8700
14.8700
Wednesday 17 May 2017 (17/05/2017)
14,471.1000
14,479.5000
14,479.5000
14,471.1000
14,475.3000
Tuesday 16 May 2017 (16/05/2017)
14,364.3000
14,373.2000
14,373.2000
14,364.3000
14,368.7500
Monday 15 May 2017 (15/05/2017)
14,267.4000
14,283.3000
14,283.3000
14,267.4000
14,275.3500
Friday 12 May 2017 (12/05/2017)
14,290.0000
14,288.1000
14,290.0000
14,288.1000
14,289.0500
Thursday 11 May 2017 (11/05/2017)
14,288.0000
14,288.2000
14,288.2000
14,288.0000
14,288.1000
Wednesday 10 May 2017 (10/05/2017)
14,316.4000
14,329.5000
14,329.5000
14,314.0000
14,321.7500
Tuesday 9 May 2017 (09/05/2017)
14,344.2000
14,371.6000
14,371.6000
14,341.9000
14,356.7500
Monday 8 May 2017 (08/05/2017)
14,378.3000
14,391.4000
14,391.4000
14,378.3000
14,384.8500
Friday 5 May 2017 (05/05/2017)
14,338.0000
14,341.3000
14,341.3000
14,338.0000
14,339.6500
Thursday 4 May 2017 (04/05/2017)
14,475.0000
14,463.6000
14,475.0000
14,463.6000
14,469.3000
Wednesday 3 May 2017 (03/05/2017)
14,301.8000
14,320.5000
14,320.5000
14,300.5000
14,310.5000
Tuesday 2 May 2017 (02/05/2017)
14,520.0000
14,502.9000
14,520.0000
14,501.8000
14,510.9000
Monday 1 May 2017 (01/05/2017)
14,349.8000
14,377.4000
14,377.4000
14,349.8000
14,363.6000

April

Friday 28 April 2017 (28/04/2017)
14,279.7000
14,285.6000
14,285.6000
14,279.7000
14,282.6500
Thursday 27 April 2017 (27/04/2017)
14,240.4000
14,263.4000
14,263.4000
14,240.4000
14,251.9000
Wednesday 26 April 2017 (26/04/2017)
14,214.7000
14,239.8000
14,239.8000
14,214.7000
14,227.2500
Tuesday 25 April 2017 (25/04/2017)
14,233.2000
14,231.7000
14,233.2000
14,231.7000
14,232.4500
Monday 24 April 2017 (24/04/2017)
14,023.4000
14,023.4000
14,023.4000
14,023.4000
14,023.4000
Friday 21 April 2017 (21/04/2017)
14,099.8000
14,106.9000
14,106.9000
14,093.4000
14,100.1500
Thursday 20 April 2017 (20/04/2017)
14,031.9000
14,060.3000
14,060.3000
14,031.9000
14,046.1000
Wednesday 19 April 2017 (19/04/2017)
13,949.7000
13,972.2000
13,972.2000
13,949.7000
13,960.9500
Tuesday 18 April 2017 (18/04/2017)
13,872.7000
13,879.1000
13,879.1000
13,872.7000
13,875.9000
Friday 14 April 2017 (14/04/2017)
1,070.0000
1,070.0000
1,070.0000
1,070.0000
1,070.0000
Thursday 13 April 2017 (13/04/2017)
14,165.0000
14,123.2000
14,165.0000
14,123.2000
14,144.1000
Wednesday 12 April 2017 (12/04/2017)
14,100.0000
14,060.7000
14,100.0000
14,060.7000
14,080.3500
Tuesday 11 April 2017 (11/04/2017)
14,060.0000
14,043.7000
14,060.0000
14,043.7000
14,051.8500
Monday 10 April 2017 (10/04/2017)
13,926.4000
13,937.6000
13,937.6000
13,926.4000
13,932.0000
Friday 7 April 2017 (07/04/2017)
13,990.6000
13,997.3000
13,997.3000
13,985.3000
13,991.3000
Thursday 6 April 2017 (06/04/2017)
13,983.7000
14,001.0000
14,001.0000
13,983.7000
13,992.3500
Wednesday 5 April 2017 (05/04/2017)
13,953.9000
13,975.0000
13,975.0000
13,953.9000
13,964.4500
Tuesday 4 April 2017 (04/04/2017)
13,965.3000
13,964.3000
13,965.3000
13,964.3000
13,964.8000
Monday 3 April 2017 (03/04/2017)
14,003.2000
14,020.0000
14,020.0000
14,003.2000
14,011.6000

March

Friday 31 March 2017 (31/03/2017)
14,071.0000
14,076.6000
14,076.6000
14,065.3000
14,070.9500
Thursday 30 March 2017 (30/03/2017)
14,131.1000
14,134.8000
14,134.8000
14,126.1000
14,130.4500
Wednesday 29 March 2017 (29/03/2017)
14,217.2000
14,218.3000
14,218.3000
14,210.0000
14,214.1500
Tuesday 28 March 2017 (28/03/2017)
14,232.4000
14,247.3000
14,247.3000
14,231.1000
14,239.2000
Monday 27 March 2017 (27/03/2017)
14,170.9000
14,170.9000
14,170.9000
14,170.9000
14,170.9000
Friday 24 March 2017 (24/03/2017)
14,140.2000
14,176.5000
14,176.5000
14,140.2000
14,158.3500
Thursday 23 March 2017 (23/03/2017)
14,147.7000
14,165.6000
14,165.6000
14,147.0000
14,156.3000
Wednesday 22 March 2017 (22/03/2017)
14,166.4000
14,164.8000
14,166.4000
14,164.8000
14,165.6000
Tuesday 21 March 2017 (21/03/2017)
14,081.5000
14,088.6000
14,088.6000
14,081.5000
14,085.0500
Monday 20 March 2017 (20/03/2017)
14,096.0000
14,131.0000
14,131.0000
14,096.0000
14,113.5000
Friday 17 March 2017 (17/03/2017)
14,085.5000
14,086.4000
14,086.4000
14,085.5000
14,085.9500
Thursday 16 March 2017 (16/03/2017)
13,968.0000
13,977.8000
13,977.8000
13,968.0000
13,972.9000
Wednesday 15 March 2017 (15/03/2017)
13,987.1000
14,003.8000
14,003.8000
13,985.5000
13,994.6500
Tuesday 14 March 2017 (14/03/2017)
14,017.9000
14,030.7000
14,030.7000
14,015.3000
14,023.0000
Monday 13 March 2017 (13/03/2017)
13,961.8000
13,997.6000
13,997.6000
13,961.8000
13,979.7000
Friday 10 March 2017 (10/03/2017)
13,907.8000
13,912.3000
13,912.3000
13,907.8000
13,910.0500
Thursday 9 March 2017 (09/03/2017)
13,868.1000
13,871.4000
13,871.4000
13,868.1000
13,869.7500
Wednesday 8 March 2017 (08/03/2017)
13,884.0000
13,900.0000
13,900.0000
13,882.7000
13,891.3500
Tuesday 7 March 2017 (07/03/2017)
14,125.0000
14,106.2000
14,125.0000
14,104.9000
14,114.9500
Monday 6 March 2017 (06/03/2017)
13,874.0000
13,894.9000
13,894.9000
13,874.0000
13,884.4500
Friday 3 March 2017 (03/03/2017)
13,826.4000
13,830.4000
13,830.4000
13,826.4000
13,828.4000
Thursday 2 March 2017 (02/03/2017)
13,847.4000
13,863.5000
13,863.5000
13,845.6000
13,854.5500
Wednesday 1 March 2017 (01/03/2017)
14,150.0000
14,134.7000
14,150.0000
14,134.7000
14,142.3500

February

Tuesday 28 February 2017 (28/02/2017)
14,120.0000
14,102.4000
14,120.0000
14,102.4000
14,111.2000
Monday 27 February 2017 (27/02/2017)
13,911.3000
13,928.7000
13,928.7000
13,911.3000
13,920.0000
Friday 24 February 2017 (24/02/2017)
14,110.0000
14,095.2000
14,110.0000
14,093.4000
14,101.7000
Thursday 23 February 2017 (23/02/2017)
13,804.5000
13,823.3000
13,823.3000
13,804.5000
13,813.9000
Wednesday 22 February 2017 (22/02/2017)
13,868.1000
13,881.7000
13,881.7000
13,862.8000
13,872.2500
Tuesday 21 February 2017 (21/02/2017)
13,956.9000
13,961.6000
13,961.6000
13,949.5000
13,955.5500
Monday 20 February 2017 (20/02/2017)
13,964.8000
13,964.8000
13,964.8000
13,964.8000
13,964.8000
Friday 17 February 2017 (17/02/2017)
13,934.4000
13,936.9000
13,936.9000
13,934.4000
13,935.6500
Thursday 16 February 2017 (16/02/2017)
13,843.7000
13,851.2000
13,851.2000
13,843.7000
13,847.4500
Wednesday 15 February 2017 (15/02/2017)
13,938.3000
13,960.7000
13,960.7000
13,930.4000
13,945.5500
Tuesday 14 February 2017 (14/02/2017)
13,951.9000
13,961.0000
13,961.0000
13,949.7000
13,955.3500
Monday 13 February 2017 (13/02/2017)
13,937.5000
13,937.5000
13,937.5000
13,937.5000
13,937.5000
Friday 10 February 2017 (10/02/2017)
13,977.9000
13,990.8000
13,990.8000
13,974.5000
13,982.6500
Thursday 9 February 2017 (09/02/2017)
13,959.9000
13,978.4000
13,978.4000
13,959.9000
13,969.1500
Wednesday 8 February 2017 (08/02/2017)
13,993.6000
14,008.3000
14,008.3000
13,990.8000
13,999.5500
Tuesday 7 February 2017 (07/02/2017)
14,074.2000
14,082.2000
14,082.2000
14,067.5000
14,074.8500
Monday 6 February 2017 (06/02/2017)
14,090.0000
14,107.5000
14,107.5000
14,090.0000
14,098.7500
Friday 3 February 2017 (03/02/2017)
14,410.0000
14,376.1000
14,410.0000
14,376.1000
14,393.0500
Thursday 2 February 2017 (02/02/2017)
14,214.9000
14,226.2000
14,226.2000
14,214.9000
14,220.5500
Wednesday 1 February 2017 (01/02/2017)
14,124.5000
14,132.1000
14,132.1000
14,124.5000
14,128.3000

January

Tuesday 31 January 2017 (31/01/2017)
13,997.0000
14,007.6000
14,007.6000
13,997.0000
14,002.3000
Monday 30 January 2017 (30/01/2017)
14,055.2000
14,067.0000
14,067.0000
14,050.3000
14,058.6500
Friday 27 January 2017 (27/01/2017)
14,081.7000
14,095.3000
14,095.3000
14,079.5000
14,087.4000
Thursday 26 January 2017 (26/01/2017)
14,135.8000
14,141.2000
14,141.2000
14,131.3000
14,136.2500
Wednesday 25 January 2017 (25/01/2017)
14,091.8000
14,132.5000
14,132.5000
14,091.8000
14,112.1500
Tuesday 24 January 2017 (24/01/2017)
14,104.3000
14,121.7000
14,121.7000
14,103.2000
14,112.4500
Monday 23 January 2017 (23/01/2017)
14,036.6000
14,036.6000
14,036.6000
14,036.6000
14,036.6000
Friday 20 January 2017 (20/01/2017)
14,031.5000
14,031.9000
14,031.9000
14,031.5000
14,031.7000
Thursday 19 January 2017 (19/01/2017)
14,029.3000
14,045.8000
14,045.8000
14,029.3000
14,037.5500
Wednesday 18 January 2017 (18/01/2017)
14,069.1000
14,079.4000
14,079.4000
14,065.7000
14,072.5500
Tuesday 17 January 2017 (17/01/2017)
13,930.6000
13,942.1000
13,942.1000
13,930.6000
13,936.3500
Monday 16 January 2017 (16/01/2017)
13,962.7000
13,962.7000
13,962.7000
13,962.7000
13,962.7000
Friday 13 January 2017 (13/01/2017)
13,926.0000
13,929.0000
13,929.0000
13,926.0000
13,927.5000
Thursday 12 January 2017 (12/01/2017)
13,791.0000
13,802.2000
13,802.2000
13,791.0000
13,796.6000
Wednesday 11 January 2017 (11/01/2017)
13,854.7000
13,849.4000
13,854.7000
13,849.4000
13,852.0500
Tuesday 10 January 2017 (10/01/2017)
13,836.0000
13,837.6000
13,837.6000
13,836.0000
13,836.8000
Monday 9 January 2017 (09/01/2017)
13,918.6000
13,918.6000
13,918.6000
13,918.6000
13,918.6000
Friday 6 January 2017 (06/01/2017)
13,805.3000
13,833.1000
13,833.1000
13,805.3000
13,819.2000
Thursday 5 January 2017 (05/01/2017)
13,790.1000
13,791.3000
13,791.3000
13,790.1000
13,790.7000
Wednesday 4 January 2017 (04/01/2017)
13,781.0000
13,781.8000
13,781.8000
13,781.0000
13,781.4000
Tuesday 3 January 2017 (03/01/2017)
13,887.8000
13,878.9000
13,887.8000
13,878.9000
13,883.3500
Monday 2 January 2017 (02/01/2017)
13,996.5000
13,996.5000
13,996.5000
13,996.5000
13,996.5000