Euro-Indonesian Rupiah History: 2016
Go
Set AlertDaily EUR/IDR rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 15335.9 on 04/02/2016
Lowest exchange rate of 2016: 13718.9 on 16/12/2016
Average exchange rate of 2016: 14613.5242
Historical Graph For Converting Euros into Indonesian Rupiahs
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Indonesian Rupiah on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 13,843.8000 | 13,856.6000 | 13,856.6000 | 13,843.8000 | 13,850.2000 |
| Thursday 29 December 2016 (29/12/2016) | 13,773.5000 | 13,779.3000 | 13,779.3000 | 13,773.5000 | 13,776.4000 |
| Wednesday 28 December 2016 (28/12/2016) | 13,822.2000 | 13,818.1000 | 13,822.2000 | 13,818.1000 | 13,820.1500 |
| Tuesday 27 December 2016 (27/12/2016) | 13,828.9000 | 13,828.3000 | 13,828.9000 | 13,828.3000 | 13,828.6000 |
| Monday 26 December 2016 (26/12/2016) | 13,828.9000 | 13,828.9000 | 13,828.9000 | 13,828.9000 | 13,828.9000 |
| Friday 23 December 2016 (23/12/2016) | 13,826.7000 | 13,845.0000 | 13,845.0000 | 13,826.7000 | 13,835.8500 |
| Thursday 22 December 2016 (22/12/2016) | 13,786.7000 | 13,810.4000 | 13,810.4000 | 13,786.7000 | 13,798.5500 |
| Wednesday 21 December 2016 (21/12/2016) | 13,940.0000 | 13,927.2000 | 13,940.0000 | 13,927.2000 | 13,933.6000 |
| Tuesday 20 December 2016 (20/12/2016) | 13,910.0000 | 13,896.9000 | 13,910.0000 | 13,893.0000 | 13,901.5000 |
| Monday 19 December 2016 (19/12/2016) | 13,760.4000 | 13,772.9000 | 13,772.9000 | 13,760.4000 | 13,766.6500 |
| Friday 16 December 2016 (16/12/2016) | 13,718.9000 | 13,735.6000 | 13,735.6000 | 13,718.9000 | 13,727.2500 |
| Thursday 15 December 2016 (15/12/2016) | 13,928.6000 | 13,916.8000 | 13,928.6000 | 13,911.1000 | 13,919.8500 |
| Wednesday 14 December 2016 (14/12/2016) | 13,885.5000 | 13,889.1000 | 13,889.1000 | 13,885.5000 | 13,887.3000 |
| Tuesday 13 December 2016 (13/12/2016) | 13,906.2000 | 13,922.5000 | 13,922.5000 | 13,904.5000 | 13,913.5000 |
| Monday 12 December 2016 (12/12/2016) | 13,864.6000 | 13,864.6000 | 13,864.6000 | 13,864.6000 | 13,864.6000 |
| Friday 9 December 2016 (09/12/2016) | 14,098.4000 | 14,076.5000 | 14,098.4000 | 14,076.5000 | 14,087.4500 |
| Thursday 8 December 2016 (08/12/2016) | 14,060.0000 | 14,063.2000 | 14,063.2000 | 14,060.0000 | 14,061.6000 |
| Wednesday 7 December 2016 (07/12/2016) | 14,139.6000 | 14,147.7000 | 14,147.7000 | 14,133.0000 | 14,140.3500 |
| Tuesday 6 December 2016 (06/12/2016) | 14,139.2000 | 14,156.8000 | 14,156.8000 | 14,139.2000 | 14,148.0000 |
| Monday 5 December 2016 (05/12/2016) | 14,170.1000 | 14,183.7000 | 14,183.7000 | 14,170.1000 | 14,176.9000 |
| Friday 2 December 2016 (02/12/2016) | 14,158.8000 | 14,160.6000 | 14,160.6000 | 14,158.8000 | 14,159.7000 |
| Thursday 1 December 2016 (01/12/2016) | 14,370.0000 | 14,352.4000 | 14,370.0000 | 14,352.4000 | 14,361.2000 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 14,153.1000 | 14,174.8000 | 14,174.8000 | 14,153.1000 | 14,163.9500 |
| Tuesday 29 November 2016 (29/11/2016) | 14,117.0000 | 14,122.8000 | 14,122.8000 | 14,117.0000 | 14,119.9000 |
| Monday 28 November 2016 (28/11/2016) | 14,079.7000 | 14,098.1000 | 14,098.1000 | 14,079.7000 | 14,088.9000 |
| Friday 25 November 2016 (25/11/2016) | 14,093.0000 | 14,091.9000 | 14,093.0000 | 14,091.9000 | 14,092.4500 |
| Thursday 24 November 2016 (24/11/2016) | 14,091.9000 | 14,092.3000 | 14,092.3000 | 14,091.9000 | 14,092.1000 |
| Wednesday 23 November 2016 (23/11/2016) | 14,060.1000 | 14,081.2000 | 14,081.2000 | 14,060.1000 | 14,070.6500 |
| Tuesday 22 November 2016 (22/11/2016) | 14,044.3000 | 14,052.6000 | 14,052.6000 | 14,044.3000 | 14,048.4500 |
| Monday 21 November 2016 (21/11/2016) | 14,040.3000 | 14,055.3000 | 14,055.3000 | 14,040.3000 | 14,047.8000 |
| Friday 18 November 2016 (18/11/2016) | 14,125.7000 | 14,125.4000 | 14,125.7000 | 14,118.6000 | 14,122.1500 |
| Thursday 17 November 2016 (17/11/2016) | 14,077.8000 | 14,081.8000 | 14,081.8000 | 14,077.8000 | 14,079.8000 |
| Wednesday 16 November 2016 (16/11/2016) | 14,156.6000 | 14,160.0000 | 14,160.0000 | 14,150.0000 | 14,155.0000 |
| Tuesday 15 November 2016 (15/11/2016) | 14,175.7000 | 14,186.6000 | 14,186.6000 | 14,174.1000 | 14,180.3500 |
| Monday 14 November 2016 (14/11/2016) | 14,219.2000 | 14,219.2000 | 14,219.2000 | 14,219.2000 | 14,219.2000 |
| Friday 11 November 2016 (11/11/2016) | 14,087.4000 | 14,098.4000 | 14,098.4000 | 14,087.4000 | 14,092.9000 |
| Thursday 10 November 2016 (10/11/2016) | 14,297.9000 | 14,280.3000 | 14,297.9000 | 14,280.3000 | 14,289.1000 |
| Wednesday 9 November 2016 (09/11/2016) | 14,218.5000 | 14,234.7000 | 14,234.7000 | 14,218.5000 | 14,226.6000 |
| Tuesday 8 November 2016 (08/11/2016) | 14,250.0000 | 14,261.4000 | 14,261.4000 | 14,247.4000 | 14,254.4000 |
| Monday 7 November 2016 (07/11/2016) | 14,282.0000 | 14,293.5000 | 14,293.5000 | 14,282.0000 | 14,287.7500 |
| Friday 4 November 2016 (04/11/2016) | 14,250.1000 | 14,252.8000 | 14,252.8000 | 14,250.1000 | 14,251.4500 |
| Thursday 3 November 2016 (03/11/2016) | 14,260.6000 | 14,278.1000 | 14,278.1000 | 14,259.7000 | 14,268.9000 |
| Wednesday 2 November 2016 (02/11/2016) | 14,151.2000 | 14,160.4000 | 14,160.4000 | 14,151.2000 | 14,155.8000 |
| Tuesday 1 November 2016 (01/11/2016) | 14,058.1000 | 14,065.8000 | 14,065.8000 | 14,058.1000 | 14,061.9500 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 14,013.6000 | 14,013.6000 | 14,013.6000 | 14,013.6000 | 14,013.6000 |
| Friday 28 October 2016 (28/10/2016) | 14,008.7000 | 14,009.1000 | 14,009.1000 | 14,008.7000 | 14,008.9000 |
| Thursday 27 October 2016 (27/10/2016) | 13,975.8000 | 13,981.0000 | 13,981.0000 | 13,975.8000 | 13,978.4000 |
| Wednesday 26 October 2016 (26/10/2016) | 13,919.6000 | 13,924.3000 | 13,924.3000 | 13,919.6000 | 13,921.9500 |
| Tuesday 25 October 2016 (25/10/2016) | 13,946.2000 | 13,944.0000 | 13,946.2000 | 13,944.0000 | 13,945.1000 |
| Monday 24 October 2016 (24/10/2016) | 13,977.3000 | 13,977.3000 | 13,977.3000 | 13,977.3000 | 13,977.3000 |
| Friday 21 October 2016 (21/10/2016) | 14,045.6000 | 14,050.8000 | 14,050.8000 | 14,039.9000 | 14,045.3500 |
| Thursday 20 October 2016 (20/10/2016) | 14,058.9000 | 14,069.6000 | 14,069.6000 | 14,057.8000 | 14,063.7000 |
| Wednesday 19 October 2016 (19/10/2016) | 14,117.5000 | 14,124.8000 | 14,124.8000 | 14,112.6000 | 14,118.7000 |
| Tuesday 18 October 2016 (18/10/2016) | 14,130.2000 | 14,129.1000 | 14,130.2000 | 14,129.1000 | 14,129.6500 |
| Monday 17 October 2016 (17/10/2016) | 14,134.2000 | 14,134.2000 | 14,134.2000 | 14,134.2000 | 14,134.2000 |
| Friday 14 October 2016 (14/10/2016) | 14,192.8000 | 14,212.1000 | 14,212.1000 | 14,187.9000 | 14,200.0000 |
| Thursday 13 October 2016 (13/10/2016) | 14,113.7000 | 14,138.2000 | 14,138.2000 | 14,113.7000 | 14,125.9500 |
| Wednesday 12 October 2016 (12/10/2016) | 14,188.1000 | 14,194.7000 | 14,194.7000 | 14,181.9000 | 14,188.3000 |
| Tuesday 11 October 2016 (11/10/2016) | 14,263.3000 | 14,269.8000 | 14,269.8000 | 14,257.0000 | 14,263.4000 |
| Monday 10 October 2016 (10/10/2016) | 14,235.8000 | 14,235.8000 | 14,235.8000 | 14,235.8000 | 14,235.8000 |
| Friday 7 October 2016 (07/10/2016) | 14,301.3000 | 14,308.7000 | 14,308.7000 | 14,295.8000 | 14,302.2500 |
| Thursday 6 October 2016 (06/10/2016) | 14,357.0000 | 14,366.3000 | 14,366.3000 | 14,352.3000 | 14,359.3000 |
| Wednesday 5 October 2016 (05/10/2016) | 14,275.1000 | 14,281.9000 | 14,281.9000 | 14,275.1000 | 14,278.5000 |
| Tuesday 4 October 2016 (04/10/2016) | 14,361.9000 | 14,365.6000 | 14,365.6000 | 14,354.7000 | 14,360.1500 |
| Monday 3 October 2016 (03/10/2016) | 14,342.0000 | 14,359.7000 | 14,359.7000 | 14,342.0000 | 14,350.8500 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 14,326.4000 | 14,327.7000 | 14,327.7000 | 14,326.4000 | 14,327.0500 |
| Thursday 29 September 2016 (29/09/2016) | 14,293.0000 | 14,295.8000 | 14,295.8000 | 14,293.0000 | 14,294.4000 |
| Wednesday 28 September 2016 (28/09/2016) | 14,343.5000 | 14,339.3000 | 14,343.5000 | 14,339.3000 | 14,341.4000 |
| Tuesday 27 September 2016 (27/09/2016) | 14,421.8000 | 14,418.1000 | 14,421.8000 | 14,409.3000 | 14,415.5500 |
| Monday 26 September 2016 (26/09/2016) | 14,446.9000 | 14,463.9000 | 14,463.9000 | 14,446.9000 | 14,455.4000 |
| Friday 23 September 2016 (23/09/2016) | 14,477.7000 | 14,491.8000 | 14,491.8000 | 14,475.1000 | 14,483.4500 |
| Thursday 22 September 2016 (22/09/2016) | 14,411.8000 | 14,417.3000 | 14,417.3000 | 14,411.8000 | 14,414.5500 |
| Wednesday 21 September 2016 (21/09/2016) | 14,474.6000 | 14,469.4000 | 14,474.6000 | 14,469.4000 | 14,472.0000 |
| Tuesday 20 September 2016 (20/09/2016) | 14,453.7000 | 14,472.9000 | 14,472.9000 | 14,453.7000 | 14,463.3000 |
| Monday 19 September 2016 (19/09/2016) | 14,539.3000 | 14,539.3000 | 14,539.3000 | 14,539.3000 | 14,539.3000 |
| Friday 16 September 2016 (16/09/2016) | 14,576.8000 | 14,573.7000 | 14,576.8000 | 14,573.7000 | 14,575.2500 |
| Thursday 15 September 2016 (15/09/2016) | 14,592.0000 | 14,608.6000 | 14,608.6000 | 14,590.7000 | 14,599.6500 |
| Wednesday 14 September 2016 (14/09/2016) | 14,562.2000 | 14,564.6000 | 14,564.6000 | 14,562.2000 | 14,563.4000 |
| Tuesday 13 September 2016 (13/09/2016) | 14,469.3000 | 14,491.5000 | 14,491.5000 | 14,469.3000 | 14,480.4000 |
| Monday 12 September 2016 (12/09/2016) | 14,522.7000 | 14,522.7000 | 14,522.7000 | 14,522.7000 | 14,522.7000 |
| Friday 9 September 2016 (09/09/2016) | 14,520.2000 | 14,520.6000 | 14,520.6000 | 14,520.2000 | 14,520.4000 |
| Thursday 8 September 2016 (08/09/2016) | 14,488.2000 | 14,524.7000 | 14,524.7000 | 14,488.2000 | 14,506.4500 |
| Wednesday 7 September 2016 (07/09/2016) | 14,428.5000 | 14,455.7000 | 14,455.7000 | 14,428.5000 | 14,442.1000 |
| Tuesday 6 September 2016 (06/09/2016) | 14,453.5000 | 14,451.4000 | 14,453.5000 | 14,451.4000 | 14,452.4500 |
| Monday 5 September 2016 (05/09/2016) | 14,586.2000 | 14,586.2000 | 14,586.2000 | 14,586.2000 | 14,586.2000 |
| Friday 2 September 2016 (02/09/2016) | 14,565.9000 | 14,567.6000 | 14,567.6000 | 14,565.9000 | 14,566.7500 |
| Thursday 1 September 2016 (01/09/2016) | 14,552.0000 | 14,553.2000 | 14,553.2000 | 14,552.0000 | 14,552.6000 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 14,597.5000 | 14,593.7000 | 14,597.5000 | 14,593.7000 | 14,595.6000 |
| Tuesday 30 August 2016 (30/08/2016) | 14,601.6000 | 14,601.2000 | 14,601.6000 | 14,601.2000 | 14,601.4000 |
| Monday 29 August 2016 (29/08/2016) | 14,678.8000 | 14,678.8000 | 14,678.8000 | 14,678.8000 | 14,678.8000 |
| Friday 26 August 2016 (26/08/2016) | 14,720.2000 | 14,727.0000 | 14,727.0000 | 14,716.7000 | 14,721.8500 |
| Thursday 25 August 2016 (25/08/2016) | 14,712.3000 | 14,731.1000 | 14,731.1000 | 14,712.3000 | 14,721.7000 |
| Wednesday 24 August 2016 (24/08/2016) | 14,750.7000 | 14,757.5000 | 14,757.5000 | 14,744.6000 | 14,751.0500 |
| Tuesday 23 August 2016 (23/08/2016) | 14,693.2000 | 14,719.0000 | 14,719.0000 | 14,693.2000 | 14,706.1000 |
| Monday 22 August 2016 (22/08/2016) | 14,669.5000 | 14,669.5000 | 14,669.5000 | 14,669.5000 | 14,669.5000 |
| Friday 19 August 2016 (19/08/2016) | 14,621.3000 | 14,625.3000 | 14,625.3000 | 14,621.3000 | 14,623.3000 |
| Thursday 18 August 2016 (18/08/2016) | 14,810.0000 | 14,794.3000 | 14,810.0000 | 14,794.3000 | 14,802.1500 |
| Wednesday 17 August 2016 (17/08/2016) | 14,538.2000 | 14,537.4000 | 14,538.2000 | 14,537.4000 | 14,537.8000 |
| Tuesday 16 August 2016 (16/08/2016) | 14,416.9000 | 14,427.0000 | 14,427.0000 | 14,416.9000 | 14,421.9500 |
| Monday 15 August 2016 (15/08/2016) | 14,404.8000 | 14,427.3000 | 14,427.3000 | 14,404.8000 | 14,416.0500 |
| Friday 12 August 2016 (12/08/2016) | 14,590.0000 | 14,574.6000 | 14,590.0000 | 14,574.6000 | 14,582.3000 |
| Thursday 11 August 2016 (11/08/2016) | 14,421.4000 | 14,433.2000 | 14,433.2000 | 14,419.0000 | 14,426.1000 |
| Wednesday 10 August 2016 (10/08/2016) | 14,327.1000 | 14,335.0000 | 14,335.0000 | 14,327.1000 | 14,331.0500 |
| Tuesday 9 August 2016 (09/08/2016) | 14,319.9000 | 14,331.3000 | 14,331.3000 | 14,319.9000 | 14,325.6000 |
| Friday 5 August 2016 (05/08/2016) | 14,620.5000 | 14,630.2000 | 14,633.9000 | 14,574.2000 | 14,604.0500 |
| Thursday 4 August 2016 (04/08/2016) | 14,468.2000 | 14,462.0000 | 14,468.2000 | 14,462.0000 | 14,465.1000 |
| Wednesday 3 August 2016 (03/08/2016) | 14,428.8000 | 14,450.7000 | 14,450.7000 | 14,428.8000 | 14,439.7500 |
| Tuesday 2 August 2016 (02/08/2016) | 14,362.9000 | 14,368.4000 | 14,368.4000 | 14,362.9000 | 14,365.6500 |
| Monday 1 August 2016 (01/08/2016) | 14,325.0000 | 14,355.0000 | 14,355.0000 | 14,325.0000 | 14,340.0000 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 14,290.2000 | 14,293.1000 | 14,293.1000 | 14,290.2000 | 14,291.6500 |
| Thursday 28 July 2016 (28/07/2016) | 14,216.2000 | 14,237.0000 | 14,237.0000 | 14,216.2000 | 14,226.6000 |
| Wednesday 27 July 2016 (27/07/2016) | 14,256.9000 | 14,268.2000 | 14,268.2000 | 14,253.5000 | 14,260.8500 |
| Tuesday 26 July 2016 (26/07/2016) | 14,209.0000 | 14,213.0000 | 14,213.0000 | 14,209.0000 | 14,211.0000 |
| Monday 25 July 2016 (25/07/2016) | 14,210.8000 | 14,210.8000 | 14,210.8000 | 14,210.8000 | 14,210.8000 |
| Friday 22 July 2016 (22/07/2016) | 14,200.2000 | 14,215.6000 | 14,215.6000 | 14,200.2000 | 14,207.9000 |
| Thursday 21 July 2016 (21/07/2016) | 14,208.6000 | 14,224.8000 | 14,224.8000 | 14,207.9000 | 14,216.3500 |
| Wednesday 20 July 2016 (20/07/2016) | 14,244.9000 | 14,257.1000 | 14,257.1000 | 14,241.8000 | 14,249.4500 |
| Tuesday 19 July 2016 (19/07/2016) | 14,232.1000 | 14,233.2000 | 14,233.2000 | 14,232.1000 | 14,232.6500 |
| Monday 18 July 2016 (18/07/2016) | 14,353.5000 | 14,353.5000 | 14,353.5000 | 14,353.5000 | 14,353.5000 |
| Friday 15 July 2016 (15/07/2016) | 14,296.7000 | 14,315.1000 | 14,315.1000 | 14,296.7000 | 14,305.9000 |
| Thursday 14 July 2016 (14/07/2016) | 14,285.3000 | 14,302.5000 | 14,302.5000 | 14,285.3000 | 14,293.9000 |
| Wednesday 13 July 2016 (13/07/2016) | 14,323.8000 | 14,336.8000 | 14,336.8000 | 14,320.5000 | 14,328.6500 |
| Tuesday 12 July 2016 (12/07/2016) | 14,231.4000 | 14,250.1000 | 14,250.1000 | 14,231.4000 | 14,240.7500 |
| Monday 11 July 2016 (11/07/2016) | 14,295.3000 | 14,308.6000 | 14,308.6000 | 14,295.3000 | 14,301.9500 |
| Friday 8 July 2016 (08/07/2016) | 14,318.7000 | 14,328.7000 | 14,328.7000 | 14,316.7000 | 14,322.7000 |
| Thursday 7 July 2016 (07/07/2016) | 14,299.3000 | 14,317.9000 | 14,317.9000 | 14,299.3000 | 14,308.6000 |
| Wednesday 6 July 2016 (06/07/2016) | 14,412.4000 | 14,411.1000 | 14,412.4000 | 14,403.0000 | 14,407.7000 |
| Tuesday 5 July 2016 (05/07/2016) | 14,371.6000 | 14,392.1000 | 14,392.1000 | 14,371.6000 | 14,381.8500 |
| Monday 4 July 2016 (04/07/2016) | 14,386.2000 | 14,386.2000 | 14,386.2000 | 14,386.2000 | 14,386.2000 |
| Friday 1 July 2016 (01/07/2016) | 14,493.0000 | 14,468.4000 | 14,493.0000 | 14,468.4000 | 14,480.7000 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 14,364.7000 | 14,375.4000 | 14,375.4000 | 14,364.7000 | 14,370.0500 |
| Wednesday 29 June 2016 (29/06/2016) | 14,382.5000 | 14,381.0000 | 14,382.5000 | 14,381.0000 | 14,381.7500 |
| Tuesday 28 June 2016 (28/06/2016) | 14,461.9000 | 14,455.3000 | 14,461.9000 | 14,455.3000 | 14,458.6000 |
| Monday 27 June 2016 (27/06/2016) | 14,557.2000 | 14,557.2000 | 14,557.2000 | 14,557.2000 | 14,557.2000 |
| Friday 24 June 2016 (24/06/2016) | 14,880.8000 | 14,865.3000 | 14,880.8000 | 14,865.3000 | 14,873.0500 |
| Thursday 23 June 2016 (23/06/2016) | 14,768.8000 | 14,778.2000 | 14,778.2000 | 14,768.8000 | 14,773.5000 |
| Wednesday 22 June 2016 (22/06/2016) | 14,789.5000 | 14,787.8000 | 14,789.5000 | 14,787.8000 | 14,788.6500 |
| Tuesday 21 June 2016 (21/06/2016) | 14,795.7000 | 14,806.4000 | 14,806.4000 | 14,795.1000 | 14,800.7500 |
| Monday 20 June 2016 (20/06/2016) | 14,790.4000 | 14,824.9000 | 14,824.9000 | 14,790.4000 | 14,807.6500 |
| Friday 17 June 2016 (17/06/2016) | 15,020.0000 | 14,984.5000 | 15,020.0000 | 14,980.8000 | 15,000.4000 |
| Thursday 16 June 2016 (16/06/2016) | 14,779.8000 | 14,777.9000 | 14,779.8000 | 14,777.9000 | 14,778.8500 |
| Wednesday 15 June 2016 (15/06/2016) | 14,960.0000 | 14,945.0000 | 14,960.0000 | 14,945.0000 | 14,952.5000 |
| Tuesday 14 June 2016 (14/06/2016) | 15,020.0000 | 14,995.8000 | 15,020.0000 | 14,995.8000 | 15,007.9000 |
| Monday 13 June 2016 (13/06/2016) | 14,793.4000 | 14,827.3000 | 14,827.3000 | 14,793.4000 | 14,810.3500 |
| Friday 10 June 2016 (10/06/2016) | 15,010.0000 | 14,978.2000 | 15,010.0000 | 14,977.1000 | 14,993.5500 |
| Thursday 9 June 2016 (09/06/2016) | 15,120.0000 | 15,097.5000 | 15,120.0000 | 15,097.5000 | 15,108.7500 |
| Wednesday 8 June 2016 (08/06/2016) | 15,055.0000 | 15,038.4000 | 15,055.0000 | 15,038.4000 | 15,046.7000 |
| Tuesday 7 June 2016 (07/06/2016) | 15,190.0000 | 15,173.5000 | 15,190.0000 | 15,173.5000 | 15,181.7500 |
| Monday 6 June 2016 (06/06/2016) | 14,910.5000 | 14,933.8000 | 14,933.8000 | 14,910.5000 | 14,922.1500 |
| Friday 3 June 2016 (03/06/2016) | 15,053.6000 | 15,041.6000 | 15,053.6000 | 15,041.6000 | 15,047.6000 |
| Thursday 2 June 2016 (02/06/2016) | 15,100.0000 | 15,100.0000 | 15,100.0000 | 15,100.0000 | 15,100.0000 |
| Wednesday 1 June 2016 (01/06/2016) | 15,150.0000 | 15,138.5000 | 15,150.0000 | 15,138.5000 | 15,144.2500 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 14,970.5000 | 14,973.2000 | 14,973.2000 | 14,970.5000 | 14,971.8500 |
| Monday 30 May 2016 (30/05/2016) | 14,952.0000 | 14,952.0000 | 14,952.0000 | 14,952.0000 | 14,952.0000 |
| Friday 27 May 2016 (27/05/2016) | 15,245.0000 | 15,220.6000 | 15,245.0000 | 15,220.6000 | 15,232.8000 |
| Thursday 26 May 2016 (26/05/2016) | 15,210.0000 | 15,190.7000 | 15,210.0000 | 15,190.7000 | 15,200.3500 |
| Wednesday 25 May 2016 (25/05/2016) | 15,245.0000 | 15,222.3000 | 15,245.0000 | 15,222.3000 | 15,233.6500 |
| Tuesday 24 May 2016 (24/05/2016) | 15,235.0000 | 15,223.8000 | 15,235.0000 | 15,221.9000 | 15,228.4500 |
| Monday 23 May 2016 (23/05/2016) | 15,029.7000 | 15,062.3000 | 15,062.3000 | 15,029.7000 | 15,046.0000 |
| Friday 20 May 2016 (20/05/2016) | 15,090.0000 | 15,126.1000 | 15,126.1000 | 15,085.0000 | 15,105.5500 |
| Thursday 19 May 2016 (19/05/2016) | 15,090.0000 | 15,123.0000 | 15,123.0000 | 15,078.8000 | 15,100.9000 |
| Wednesday 18 May 2016 (18/05/2016) | 15,045.0000 | 15,088.0000 | 15,088.0000 | 15,045.0000 | 15,066.5000 |
| Tuesday 17 May 2016 (17/05/2016) | 14,833.2000 | 15,005.2000 | 15,005.2000 | 14,832.6000 | 14,918.9000 |
| Monday 16 May 2016 (16/05/2016) | 14,878.4000 | 15,022.8000 | 15,022.8000 | 14,878.4000 | 14,950.6000 |
| Friday 13 May 2016 (13/05/2016) | 15,120.0000 | 15,103.0000 | 15,120.0000 | 15,099.9000 | 15,109.9500 |
| Thursday 12 May 2016 (12/05/2016) | 15,205.0000 | 15,146.3000 | 15,205.0000 | 15,146.3000 | 15,175.6500 |
| Wednesday 11 May 2016 (11/05/2016) | 15,045.0000 | 15,113.0000 | 15,113.0000 | 15,035.5000 | 15,074.2500 |
| Tuesday 10 May 2016 (10/05/2016) | 15,120.0000 | 15,117.9000 | 15,124.5000 | 15,099.0000 | 15,111.7500 |
| Monday 9 May 2016 (09/05/2016) | 14,898.5000 | 15,043.5000 | 15,043.5000 | 14,898.5000 | 14,971.0000 |
| Friday 6 May 2016 (06/05/2016) | 15,105.7000 | 15,110.9000 | 15,231.3000 | 15,121.2000 | 15,176.2500 |
| Thursday 5 May 2016 (05/05/2016) | 15,216.6000 | 15,103.6000 | 15,278.4000 | 15,166.0000 | 15,222.2000 |
| Wednesday 4 May 2016 (04/05/2016) | 15,220.9000 | 15,215.2000 | 15,300.4000 | 15,204.5000 | 15,252.4500 |
| Tuesday 3 May 2016 (03/05/2016) | 15,250.6000 | 15,223.1000 | 15,257.0000 | 15,215.7000 | 15,236.3500 |
| Monday 2 May 2016 (02/05/2016) | 15,117.2000 | 15,253.8000 | 15,193.2000 | 15,121.6000 | 15,157.4000 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 14,973.6000 | 15,103.9000 | 15,060.2000 | 15,070.5000 | 15,065.3500 |
| Thursday 28 April 2016 (28/04/2016) | 14,940.6000 | 14,971.3000 | 14,951.6000 | 14,952.5000 | 14,952.0500 |
| Wednesday 27 April 2016 (27/04/2016) | 14,911.6000 | 14,940.2000 | 14,945.0000 | 14,935.6000 | 14,940.3000 |
| Tuesday 26 April 2016 (26/04/2016) | 14,924.2000 | 14,912.3000 | 14,990.4000 | 14,885.7000 | 14,938.0500 |
| Monday 25 April 2016 (25/04/2016) | 14,828.5000 | 14,926.8000 | 14,927.9000 | 14,857.8000 | 14,892.8500 |
| Friday 22 April 2016 (22/04/2016) | 14,854.6000 | 14,828.3000 | 14,844.5000 | 14,848.7000 | 14,846.6000 |
| Thursday 21 April 2016 (21/04/2016) | 14,846.2000 | 14,853.8000 | 14,972.5000 | 14,853.5000 | 14,913.0000 |
| Wednesday 20 April 2016 (20/04/2016) | 14,937.8000 | 14,844.1000 | 14,926.5000 | 14,902.9000 | 14,914.7000 |
| Tuesday 19 April 2016 (19/04/2016) | 14,904.7000 | 14,939.2000 | 14,964.6000 | 14,878.4000 | 14,921.5000 |
| Monday 18 April 2016 (18/04/2016) | 14,877.1000 | 14,903.0000 | 14,895.4000 | 14,912.1000 | 14,903.7500 |
| Friday 15 April 2016 (15/04/2016) | 14,845.2000 | 14,925.0000 | 14,940.2000 | 14,841.7000 | 14,890.9500 |
| Thursday 14 April 2016 (14/04/2016) | 14,891.1000 | 14,838.8000 | 14,888.1000 | 14,853.4000 | 14,870.7500 |
| Wednesday 13 April 2016 (13/04/2016) | 14,986.1000 | 14,883.2000 | 14,914.8000 | 14,862.1000 | 14,888.4500 |
| Tuesday 12 April 2016 (12/04/2016) | 15,028.3000 | 14,985.1000 | 14,975.3000 | 14,978.4000 | 14,976.8500 |
| Monday 11 April 2016 (11/04/2016) | 15,062.2000 | 15,029.4000 | 15,040.2000 | 14,972.3000 | 15,006.2500 |
| Friday 8 April 2016 (08/04/2016) | 15,025.1000 | 15,036.7000 | 14,999.2000 | 14,924.4000 | 14,961.8000 |
| Thursday 7 April 2016 (07/04/2016) | 15,127.0000 | 15,023.2000 | 15,095.4000 | 15,012.5000 | 15,053.9500 |
| Wednesday 6 April 2016 (06/04/2016) | 15,050.3000 | 15,127.1000 | 15,076.8000 | 15,028.1000 | 15,052.4500 |
| Tuesday 5 April 2016 (05/04/2016) | 15,001.8000 | 15,047.2000 | 15,066.8000 | 15,041.6000 | 15,054.2000 |
| Monday 4 April 2016 (04/04/2016) | 15,002.5000 | 14,999.8000 | 15,047.2000 | 14,984.3000 | 15,015.7500 |
| Friday 1 April 2016 (01/04/2016) | 15,144.4000 | 14,989.9000 | 15,136.7000 | 14,976.9000 | 15,056.8000 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 15,096.0000 | 15,151.6000 | 15,099.7000 | 15,082.3000 | 15,091.0000 |
| Wednesday 30 March 2016 (30/03/2016) | 15,181.2000 | 15,103.8000 | 15,160.0000 | 15,034.4000 | 15,097.2000 |
| Tuesday 29 March 2016 (29/03/2016) | 15,020.1000 | 15,130.6000 | 15,154.2000 | 14,959.4000 | 15,056.8000 |
| Monday 28 March 2016 (28/03/2016) | 14,791.6000 | 15,012.0000 | 15,028.2000 | 14,800.8000 | 14,914.5000 |
| Friday 25 March 2016 (25/03/2016) | 14,813.0000 | 14,863.4000 | 14,846.9000 | 14,803.7000 | 14,825.3000 |
| Thursday 24 March 2016 (24/03/2016) | 14,735.4000 | 14,811.8000 | 14,825.9000 | 14,757.7000 | 14,791.8000 |
| Wednesday 23 March 2016 (23/03/2016) | 14,783.7000 | 14,736.1000 | 14,786.2000 | 14,727.0000 | 14,756.6000 |
| Tuesday 22 March 2016 (22/03/2016) | 14,766.5000 | 14,790.1000 | 14,829.9000 | 14,791.6000 | 14,810.7500 |
| Monday 21 March 2016 (21/03/2016) | 14,778.1000 | 14,770.3000 | 14,823.5000 | 14,791.4000 | 14,807.4500 |
| Friday 18 March 2016 (18/03/2016) | 14,821.8000 | 14,844.9000 | 14,856.2000 | 14,795.7000 | 14,825.9500 |
| Thursday 17 March 2016 (17/03/2016) | 14,894.9000 | 14,820.1000 | 14,876.4000 | 14,706.2000 | 14,791.3000 |
| Wednesday 16 March 2016 (16/03/2016) | 14,641.1000 | 14,906.3000 | 14,855.1000 | 14,610.6000 | 14,732.8500 |
| Tuesday 15 March 2016 (15/03/2016) | 14,500.5000 | 14,643.4000 | 14,570.5000 | 14,542.9000 | 14,556.7000 |
| Monday 14 March 2016 (14/03/2016) | 14,602.4000 | 14,503.4000 | 14,594.7000 | 14,505.5000 | 14,550.1000 |
| Friday 11 March 2016 (11/03/2016) | 14,665.3000 | 14,635.8000 | 14,646.4000 | 14,612.2000 | 14,629.3000 |
| Thursday 10 March 2016 (10/03/2016) | 14,512.6000 | 14,666.2000 | 14,374.7000 | 14,536.4000 | 14,455.5500 |
| Wednesday 9 March 2016 (09/03/2016) | 14,464.6000 | 14,512.7000 | 14,456.8000 | 14,453.1000 | 14,454.9500 |
| Tuesday 8 March 2016 (08/03/2016) | 14,417.1000 | 14,465.6000 | 14,492.0000 | 14,483.2000 | 14,487.6000 |
| Monday 7 March 2016 (07/03/2016) | 14,362.2000 | 14,417.0000 | 14,419.3000 | 14,355.9000 | 14,387.6000 |
| Friday 4 March 2016 (04/03/2016) | 14,508.1000 | 14,494.5000 | 14,529.9000 | 14,400.7000 | 14,465.3000 |
| Thursday 3 March 2016 (03/03/2016) | 14,441.3000 | 14,510.5000 | 14,477.1000 | 14,404.3000 | 14,440.7000 |
| Wednesday 2 March 2016 (02/03/2016) | 14,508.1000 | 14,444.8000 | 14,400.2000 | 14,443.3000 | 14,421.7500 |
| Tuesday 1 March 2016 (01/03/2016) | 14,599.3000 | 14,504.0000 | 14,525.9000 | 14,513.2000 | 14,519.5500 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 14,655.2000 | 14,612.1000 | 14,572.6000 | 14,608.4000 | 14,590.5000 |
| Friday 26 February 2016 (26/02/2016) | 14,834.2000 | 14,678.1000 | 14,783.7000 | 14,685.7000 | 14,734.7000 |
| Thursday 25 February 2016 (25/02/2016) | 14,810.4000 | 14,839.4000 | 14,823.4000 | 14,777.8000 | 14,800.6000 |
| Wednesday 24 February 2016 (24/02/2016) | 14,792.0000 | 14,813.8000 | 14,790.7000 | 14,788.1000 | 14,789.4000 |
| Tuesday 23 February 2016 (23/02/2016) | 14,828.6000 | 14,792.6000 | 14,802.5000 | 14,793.6000 | 14,798.0500 |
| Monday 22 February 2016 (22/02/2016) | 15,006.3000 | 14,818.6000 | 14,997.7000 | 14,857.3000 | 14,927.5000 |
| Friday 19 February 2016 (19/02/2016) | 15,026.3000 | 15,020.3000 | 15,048.4000 | 14,988.0000 | 15,018.2000 |
| Thursday 18 February 2016 (18/02/2016) | 15,037.6000 | 15,018.6000 | 14,996.9000 | 14,996.9000 | 14,996.9000 |
| Wednesday 17 February 2016 (17/02/2016) | 14,980.8000 | 15,038.0000 | 15,034.8000 | 15,000.5000 | 15,017.6500 |
| Tuesday 16 February 2016 (16/02/2016) | 14,914.1000 | 14,975.9000 | 14,950.7000 | 14,995.5000 | 14,973.1000 |
| Monday 15 February 2016 (15/02/2016) | 15,211.5000 | 14,920.2000 | 15,129.5000 | 14,962.3000 | 15,045.9000 |
| Friday 12 February 2016 (12/02/2016) | 15,251.0000 | 15,169.5000 | 15,211.5000 | 15,240.7000 | 15,226.1000 |
| Thursday 11 February 2016 (11/02/2016) | 15,206.6000 | 15,249.5000 | 15,210.6000 | 15,305.4000 | 15,258.0000 |
| Wednesday 10 February 2016 (10/02/2016) | 15,360.3000 | 15,208.7000 | 15,232.6000 | 15,153.7000 | 15,193.1500 |
| Tuesday 9 February 2016 (09/02/2016) | 15,246.8000 | 15,366.0000 | 15,275.9000 | 15,391.1000 | 15,333.5000 |
| Monday 8 February 2016 (08/02/2016) | 15,250.4000 | 15,243.7000 | 15,243.4000 | 15,200.5000 | 15,221.9500 |
| Friday 5 February 2016 (05/02/2016) | 15,335.0000 | 15,244.0000 | 15,315.7000 | 15,226.1000 | 15,270.9000 |
| Thursday 4 February 2016 (04/02/2016) | 15,330.7000 | 15,327.3000 | 15,335.9000 | 15,264.5000 | 15,300.2000 |
| Wednesday 3 February 2016 (03/02/2016) | 14,940.4000 | 15,326.0000 | 15,211.5000 | 15,028.0000 | 15,119.7500 |
| Tuesday 2 February 2016 (02/02/2016) | 14,908.9000 | 14,941.5000 | 14,937.4000 | 14,927.9000 | 14,932.6500 |
| Monday 1 February 2016 (01/02/2016) | 14,919.5000 | 14,862.5000 | 14,906.5000 | 14,720.2000 | 14,813.3500 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 15,180.4000 | 14,964.6000 | 15,108.9000 | 14,963.2000 | 15,036.0500 |
| Thursday 28 January 2016 (28/01/2016) | 15,121.4000 | 15,183.4000 | 15,178.7000 | 15,125.3000 | 15,152.0000 |
| Wednesday 27 January 2016 (27/01/2016) | 15,094.3000 | 15,125.4000 | 15,105.2000 | 15,149.7000 | 15,127.4500 |
| Tuesday 26 January 2016 (26/01/2016) | 15,059.9000 | 15,096.0000 | 15,073.4000 | 15,099.8000 | 15,086.6000 |
| Monday 25 January 2016 (25/01/2016) | 14,949.1000 | 15,056.2000 | 15,004.6000 | 15,028.9000 | 15,016.7500 |
| Friday 22 January 2016 (22/01/2016) | 15,066.3000 | 14,947.8000 | 15,010.1000 | 15,027.7000 | 15,018.9000 |
| Thursday 21 January 2016 (21/01/2016) | 15,204.2000 | 15,123.3000 | 15,100.3000 | 15,197.6000 | 15,148.9500 |
| Wednesday 20 January 2016 (20/01/2016) | 15,144.1000 | 15,201.9000 | 15,239.3000 | 15,207.8000 | 15,223.5500 |
| Tuesday 19 January 2016 (19/01/2016) | 15,187.5000 | 15,141.3000 | 15,072.8000 | 15,135.4000 | 15,104.1000 |
| Monday 18 January 2016 (18/01/2016) | 15,184.9000 | 15,187.3000 | 15,163.6000 | 15,189.4000 | 15,176.5000 |
| Friday 15 January 2016 (15/01/2016) | 15,112.5000 | 15,180.3000 | 15,099.3000 | 15,246.2000 | 15,172.7500 |
| Thursday 14 January 2016 (14/01/2016) | 15,030.3000 | 15,114.9000 | 15,190.6000 | 15,144.0000 | 15,167.3000 |
| Wednesday 13 January 2016 (13/01/2016) | 15,098.3000 | 15,045.3000 | 15,015.7000 | 15,027.5000 | 15,021.6000 |
| Tuesday 12 January 2016 (12/01/2016) | 15,056.9000 | 15,096.6000 | 15,080.9000 | 15,072.9000 | 15,076.9000 |
| Monday 11 January 2016 (11/01/2016) | 15,200.6000 | 15,059.0000 | 15,126.8000 | 15,232.7000 | 15,179.7500 |
| Friday 8 January 2016 (08/01/2016) | 15,246.9000 | 15,204.4000 | 15,134.8000 | 15,198.0000 | 15,166.4000 |
| Thursday 7 January 2016 (07/01/2016) | 15,051.2000 | 15,226.4000 | 15,037.3000 | 15,171.7000 | 15,104.5000 |
| Wednesday 6 January 2016 (06/01/2016) | 14,948.2000 | 15,048.0000 | 15,002.1000 | 14,969.8000 | 14,985.9500 |
| Tuesday 5 January 2016 (05/01/2016) | 15,120.4000 | 14,950.2000 | 15,063.9000 | 14,935.8000 | 14,999.8500 |
| Monday 4 January 2016 (04/01/2016) | 15,014.5000 | 15,110.3000 | 15,193.4000 | 15,076.8000 | 15,135.1000 |
| Friday 1 January 2016 (01/01/2016) | 14,978.7000 | 15,036.0000 | 15,011.7000 | 14,990.8000 | 15,001.2500 |