Euro-Indonesian Rupiah History: 2014

Go
Set Alert Set Alert

Daily EUR/IDR rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 16761.7, reached on 02/01/2014

The lowest level of 2014 was 15057.9 reached 24/11/2014

The average level of 2014 was 15773.3467

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

EUR/IDR Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
15,097.2000
14,982.5000
15,087.3000
15,074.0000
15,080.6500
Tuesday 30 December 2014 (30/12/2014)
15,127.9000
15,097.3000
15,189.8000
15,125.6000
15,157.7000
Monday 29 December 2014 (29/12/2014)
15,188.9000
15,108.1000
15,199.9000
15,142.3000
15,171.1000
Friday 26 December 2014 (26/12/2014)
15,239.0000
15,187.0000
15,227.3000
15,149.9000
15,188.6000
Thursday 25 December 2014 (25/12/2014)
15,217.3000
15,222.1000
15,221.6000
15,254.2000
15,237.9000
Wednesday 24 December 2014 (24/12/2014)
15,153.5000
15,212.7000
15,248.3000
15,180.1000
15,214.2000
Tuesday 23 December 2014 (23/12/2014)
15,268.7000
15,154.0000
15,282.1000
15,173.6000
15,227.8500
Monday 22 December 2014 (22/12/2014)
15,309.9000
15,270.2000
15,321.9000
15,243.7000
15,282.8000
Friday 19 December 2014 (19/12/2014)
15,492.7000
15,316.9000
15,443.0000
15,340.6000
15,391.8000
Thursday 18 December 2014 (18/12/2014)
15,681.3000
15,487.3000
15,519.5000
15,504.5000
15,512.0000
Wednesday 17 December 2014 (17/12/2014)
15,894.2000
15,681.9000
15,898.5000
15,713.8000
15,806.1500
Tuesday 16 December 2014 (16/12/2014)
15,848.3000
15,896.4000
16,107.4000
15,838.1000
15,972.7500
Monday 15 December 2014 (15/12/2014)
15,597.3000
16,085.8000
16,104.4000
15,660.9000
15,882.6500
Friday 12 December 2014 (12/12/2014)
15,355.1000
15,709.9000
15,647.8000
15,468.5000
15,558.1500
Thursday 11 December 2014 (11/12/2014)
15,413.1000
15,426.7000
15,420.6000
15,384.7000
15,402.6500
Wednesday 10 December 2014 (10/12/2014)
15,312.3000
15,400.6000
15,344.7000
15,297.7000
15,321.2000
Tuesday 9 December 2014 (09/12/2014)
15,261.5000
15,313.4000
15,283.9000
15,290.0000
15,286.9500
Monday 8 December 2014 (08/12/2014)
15,160.9000
15,250.1000
15,248.1000
15,179.8000
15,213.9500
Friday 5 December 2014 (05/12/2014)
15,242.4000
15,118.4000
15,203.1000
15,178.3000
15,190.7000
Thursday 4 December 2014 (04/12/2014)
15,199.9000
15,246.2000
15,209.3000
15,263.4000
15,236.3500
Wednesday 3 December 2014 (03/12/2014)
15,194.3000
15,194.9000
15,198.3000
15,197.0000
15,197.6500
Tuesday 2 December 2014 (02/12/2014)
15,308.7000
15,196.4000
15,338.1000
15,234.7000
15,286.4000
Monday 1 December 2014 (01/12/2014)
15,276.6000
15,305.1000
15,369.9000
15,233.6000
15,301.7500

November

Friday 28 November 2014 (28/11/2014)
15,164.2000
15,239.5000
15,238.4000
15,230.9000
15,234.6500
Thursday 27 November 2014 (27/11/2014)
15,287.5000
15,169.4000
15,264.5000
15,184.3000
15,224.4000
Wednesday 26 November 2014 (26/11/2014)
15,233.1000
15,284.5000
15,248.9000
15,177.8000
15,213.3500
Tuesday 25 November 2014 (25/11/2014)
15,120.3000
15,230.4000
15,204.0000
15,126.1000
15,165.0500
Monday 24 November 2014 (24/11/2014)
15,019.8000
15,119.5000
15,107.9000
15,057.9000
15,082.9000
Friday 21 November 2014 (21/11/2014)
15,329.9000
15,097.1000
15,178.6000
15,170.4000
15,174.5000
Thursday 20 November 2014 (20/11/2014)
15,296.4000
15,330.2000
15,330.6000
15,275.9000
15,303.2500
Wednesday 19 November 2014 (19/11/2014)
15,229.9000
15,293.2000
15,312.3000
15,221.0000
15,266.6500
Tuesday 18 November 2014 (18/11/2014)
15,199.2000
15,232.6000
15,221.9000
15,160.6000
15,191.2500
Monday 17 November 2014 (17/11/2014)
15,365.7000
15,196.4000
15,338.2000
15,258.9000
15,298.5500
Friday 14 November 2014 (14/11/2014)
15,285.0000
15,302.2000
15,272.1000
15,245.9000
15,259.0000
Thursday 13 November 2014 (13/11/2014)
15,227.6000
15,286.0000
15,228.7000
15,213.1000
15,220.9000
Wednesday 12 November 2014 (12/11/2014)
15,227.1000
15,228.7000
15,217.1000
15,158.7000
15,187.9000
Tuesday 11 November 2014 (11/11/2014)
15,110.3000
15,226.3000
15,214.8000
15,110.6000
15,162.7000
Monday 10 November 2014 (10/11/2014)
15,149.0000
15,110.3000
15,163.1000
15,144.4000
15,153.7500
Friday 7 November 2014 (07/11/2014)
15,024.4000
15,115.8000
15,094.3000
15,071.3000
15,082.8000
Thursday 6 November 2014 (06/11/2014)
15,211.4000
15,024.3000
15,185.9000
15,116.5000
15,151.2000
Wednesday 5 November 2014 (05/11/2014)
15,192.1000
15,211.3000
15,220.5000
15,189.9000
15,205.2000
Tuesday 4 November 2014 (04/11/2014)
15,127.4000
15,191.3000
15,202.2000
15,186.1000
15,194.1500
Monday 3 November 2014 (03/11/2014)
15,118.2000
15,131.7000
15,173.5000
15,074.6000
15,124.0500

October

Friday 31 October 2014 (31/10/2014)
15,292.6000
15,133.2000
15,189.0000
15,200.9000
15,194.9500
Thursday 30 October 2014 (30/10/2014)
15,259.1000
15,290.5000
15,312.2000
15,250.5000
15,281.3500
Wednesday 29 October 2014 (29/10/2014)
15,555.1000
15,260.8000
15,553.8000
15,296.3000
15,425.0500
Tuesday 28 October 2014 (28/10/2014)
15,441.5000
15,557.1000
15,557.3000
15,390.1000
15,473.7000
Monday 27 October 2014 (27/10/2014)
15,503.1000
15,441.6000
15,470.2000
15,282.6000
15,376.4000
Friday 24 October 2014 (24/10/2014)
15,252.1000
15,284.1000
15,312.8000
15,266.2000
15,289.5000
Thursday 23 October 2014 (23/10/2014)
15,257.3000
15,252.1000
15,237.2000
15,246.5000
15,241.8500
Wednesday 22 October 2014 (22/10/2014)
15,315.9000
15,255.3000
15,333.0000
15,231.4000
15,282.2000
Tuesday 21 October 2014 (21/10/2014)
15,405.6000
15,318.0000
15,389.6000
15,358.8000
15,374.2000
Monday 20 October 2014 (20/10/2014)
15,499.7000
15,404.7000
15,474.0000
15,310.2000
15,392.1000
Friday 17 October 2014 (17/10/2014)
15,748.5000
15,507.5000
15,703.7000
15,500.7000
15,602.2000
Thursday 16 October 2014 (16/10/2014)
15,682.2000
15,752.2000
15,724.4000
15,662.0000
15,693.2000
Wednesday 15 October 2014 (15/10/2014)
15,446.1000
15,687.8000
15,577.3000
15,602.0000
15,589.6500
Tuesday 14 October 2014 (14/10/2014)
15,581.8000
15,519.9000
15,548.6000
15,431.9000
15,490.2500
Monday 13 October 2014 (13/10/2014)
15,440.2000
15,589.8000
15,503.2000
15,537.1000
15,520.1500
Friday 10 October 2014 (10/10/2014)
15,463.6000
15,424.7000
15,475.8000
15,416.9000
15,446.3500
Thursday 9 October 2014 (09/10/2014)
15,643.6000
15,462.6000
15,608.7000
15,498.7000
15,553.7000
Wednesday 8 October 2014 (08/10/2014)
15,461.9000
15,642.3000
15,621.5000
15,482.7000
15,552.1000
Tuesday 7 October 2014 (07/10/2014)
15,457.2000
15,461.3000
15,483.2000
15,397.1000
15,440.1500
Monday 6 October 2014 (06/10/2014)
15,263.4000
15,454.4000
15,386.5000
15,322.5000
15,354.5000
Friday 3 October 2014 (03/10/2014)
15,449.1000
15,248.4000
15,410.1000
15,123.2000
15,266.6500
Thursday 2 October 2014 (02/10/2014)
15,368.1000
15,449.2000
15,426.4000
15,327.0000
15,376.7000
Wednesday 1 October 2014 (01/10/2014)
15,389.8000
15,369.2000
15,410.8000
15,309.0000
15,359.9000

September

Tuesday 30 September 2014 (30/09/2014)
15,438.0000
15,389.5000
15,465.7000
15,401.6000
15,433.6500
Monday 29 September 2014 (29/09/2014)
15,257.9000
15,439.0000
15,520.5000
15,267.1000
15,393.8000
Friday 26 September 2014 (26/09/2014)
15,272.2000
15,258.4000
15,393.1000
15,272.1000
15,332.6000
Thursday 25 September 2014 (25/09/2014)
15,278.9000
15,274.6000
15,279.9000
15,258.3000
15,269.1000
Wednesday 24 September 2014 (24/09/2014)
15,384.2000
15,279.7000
15,366.9000
15,326.1000
15,346.5000
Tuesday 23 September 2014 (23/09/2014)
15,391.1000
15,387.6000
15,453.3000
15,437.3000
15,445.3000
Monday 22 September 2014 (22/09/2014)
15,404.1000
15,389.9000
15,421.1000
15,398.4000
15,409.7500
Friday 19 September 2014 (19/09/2014)
15,540.2000
15,411.9000
15,529.6000
15,364.1000
15,446.8500
Thursday 18 September 2014 (18/09/2014)
15,438.1000
15,537.9000
15,511.8000
15,435.9000
15,473.8500
Wednesday 17 September 2014 (17/09/2014)
15,497.8000
15,443.1000
15,503.0000
15,494.3000
15,498.6500
Tuesday 16 September 2014 (16/09/2014)
15,437.1000
15,500.2000
15,523.2000
15,474.6000
15,498.9000
Monday 15 September 2014 (15/09/2014)
15,394.1000
15,440.9000
15,473.3000
15,381.9000
15,427.6000
Friday 12 September 2014 (12/09/2014)
15,312.5000
15,383.9000
15,338.6000
15,312.3000
15,325.4500
Thursday 11 September 2014 (11/09/2014)
15,315.4000
15,312.5000
15,341.0000
15,283.5000
15,312.2500
Wednesday 10 September 2014 (10/09/2014)
15,230.4000
15,316.3000
15,291.2000
15,285.2000
15,288.2000
Tuesday 9 September 2014 (09/09/2014)
15,128.1000
15,230.4000
15,196.5000
15,151.0000
15,173.7500
Monday 8 September 2014 (08/09/2014)
15,438.9000
15,129.3000
15,370.0000
15,160.7000
15,265.3500
Friday 5 September 2014 (05/09/2014)
15,289.9000
15,286.5000
15,280.2000
15,261.3000
15,270.7500
Thursday 4 September 2014 (04/09/2014)
15,531.3000
15,296.2000
15,366.9000
15,421.5000
15,394.2000
Wednesday 3 September 2014 (03/09/2014)
15,430.9000
15,530.5000
15,514.4000
15,462.5000
15,488.4500
Tuesday 2 September 2014 (02/09/2014)
15,387.1000
15,433.7000
15,397.1000
15,433.6000
15,415.3500
Monday 1 September 2014 (01/09/2014)
15,387.8000
15,386.1000
15,436.8000
15,342.6000
15,389.7000

August

Friday 29 August 2014 (29/08/2014)
15,427.6000
15,356.2000
15,413.1000
15,409.0000
15,411.0500
Thursday 28 August 2014 (28/08/2014)
15,413.1000
15,427.6000
15,460.4000
15,428.9000
15,444.6500
Wednesday 27 August 2014 (27/08/2014)
15,487.7000
15,416.7000
15,460.8000
15,414.1000
15,437.4500
Tuesday 26 August 2014 (26/08/2014)
15,462.6000
15,489.0000
15,531.7000
15,458.2000
15,494.9500
Monday 25 August 2014 (25/08/2014)
15,412.2000
15,463.0000
15,513.4000
15,416.8000
15,465.1000
Friday 22 August 2014 (22/08/2014)
15,585.3000
15,527.3000
15,530.4000
15,485.2000
15,507.8000
Thursday 21 August 2014 (21/08/2014)
15,576.3000
15,584.7000
15,575.0000
15,528.0000
15,551.5000
Wednesday 20 August 2014 (20/08/2014)
15,562.5000
15,580.7000
15,598.1000
15,551.3000
15,574.7000
Tuesday 19 August 2014 (19/08/2014)
15,619.6000
15,562.5000
15,656.7000
15,581.5000
15,619.1000
Monday 18 August 2014 (18/08/2014)
15,657.3000
15,619.8000
15,673.0000
15,655.9000
15,664.4500
Friday 15 August 2014 (15/08/2014)
15,603.1000
15,703.4000
15,684.8000
15,645.2000
15,665.0000
Thursday 14 August 2014 (14/08/2014)
15,632.1000
15,603.1000
15,652.7000
15,643.5000
15,648.1000
Wednesday 13 August 2014 (13/08/2014)
15,628.5000
15,632.1000
15,611.7000
15,645.2000
15,628.4500
Tuesday 12 August 2014 (12/08/2014)
15,621.0000
15,629.3000
15,651.1000
15,619.8000
15,635.4500
Monday 11 August 2014 (11/08/2014)
15,785.7000
15,622.1000
15,763.4000
15,643.4000
15,703.4000
Friday 8 August 2014 (08/08/2014)
15,762.1000
15,791.9000
15,816.0000
15,791.2000
15,803.6000
Thursday 7 August 2014 (07/08/2014)
15,784.4000
15,762.6000
15,797.8000
15,734.3000
15,766.0500
Wednesday 6 August 2014 (06/08/2014)
15,650.5000
15,786.4000
15,756.0000
15,685.5000
15,720.7500
Tuesday 5 August 2014 (05/08/2014)
15,781.0000
15,650.7000
15,726.7000
15,706.1000
15,716.4000
Monday 4 August 2014 (04/08/2014)
15,822.0000
15,781.0000
15,828.4000
15,691.3000
15,759.8500
Friday 1 August 2014 (01/08/2014)
15,508.3000
15,830.5000
15,824.9000
15,562.0000
15,693.4500

July

Thursday 31 July 2014 (31/07/2014)
15,513.5000
15,505.9000
15,527.3000
15,505.3000
15,516.3000
Wednesday 30 July 2014 (30/07/2014)
15,588.1000
15,513.7000
15,589.3000
15,494.4000
15,541.8500
Tuesday 29 July 2014 (29/07/2014)
15,623.6000
15,588.7000
15,614.8000
15,606.1000
15,610.4500
Monday 28 July 2014 (28/07/2014)
15,549.8000
15,623.3000
15,621.4000
15,562.2000
15,591.8000
Friday 25 July 2014 (25/07/2014)
15,638.9000
15,548.6000
15,652.3000
15,560.0000
15,606.1500
Thursday 24 July 2014 (24/07/2014)
15,544.0000
15,639.9000
15,577.2000
15,580.5000
15,578.8500
Wednesday 23 July 2014 (23/07/2014)
15,673.6000
15,543.8000
15,646.0000
15,482.4000
15,564.2000
Tuesday 22 July 2014 (22/07/2014)
15,709.7000
15,675.2000
15,679.3000
15,506.0000
15,592.6500
Monday 21 July 2014 (21/07/2014)
15,774.5000
15,708.9000
15,773.5000
15,587.9000
15,680.7000
Friday 18 July 2014 (18/07/2014)
15,866.1000
15,772.3000
15,857.5000
15,700.4000
15,778.9500
Thursday 17 July 2014 (17/07/2014)
15,878.8000
15,867.8000
15,873.9000
15,801.6000
15,837.7500
Wednesday 16 July 2014 (16/07/2014)
15,982.1000
15,879.2000
15,937.5000
15,859.3000
15,898.4000
Tuesday 15 July 2014 (15/07/2014)
15,947.7000
15,982.8000
16,012.5000
15,938.3000
15,975.4000
Monday 14 July 2014 (14/07/2014)
15,800.4000
15,947.5000
15,894.4000
15,850.4000
15,872.4000
Friday 11 July 2014 (11/07/2014)
15,752.0000
15,822.5000
15,861.7000
15,763.8000
15,812.7500
Thursday 10 July 2014 (10/07/2014)
15,856.0000
15,752.5000
15,829.3000
15,775.9000
15,802.6000
Wednesday 9 July 2014 (09/07/2014)
15,885.8000
15,856.0000
15,887.9000
15,829.2000
15,858.5500
Tuesday 8 July 2014 (08/07/2014)
15,979.3000
15,885.3000
15,957.5000
15,821.7000
15,889.6000
Monday 7 July 2014 (07/07/2014)
16,196.1000
15,978.3000
16,188.4000
15,919.5000
16,053.9500
Friday 4 July 2014 (04/07/2014)
16,223.7000
16,201.0000
16,217.2000
16,141.7000
16,179.4500
Thursday 3 July 2014 (03/07/2014)
16,268.2000
16,224.9000
16,284.1000
16,255.0000
16,269.5500
Wednesday 2 July 2014 (02/07/2014)
16,271.9000
16,267.8000
16,304.1000
16,213.6000
16,258.8500
Tuesday 1 July 2014 (01/07/2014)
16,225.6000
16,282.1000
16,300.6000
16,173.3000
16,236.9500

June

Monday 30 June 2014 (30/06/2014)
16,427.7000
16,226.2000
16,422.8000
16,169.4000
16,296.1000
Friday 27 June 2014 (27/06/2014)
16,535.2000
16,430.7000
16,541.9000
16,372.3000
16,457.1000
Thursday 26 June 2014 (26/06/2014)
16,473.2000
16,533.2000
16,515.8000
16,445.4000
16,480.6000
Wednesday 25 June 2014 (25/06/2014)
16,330.8000
16,473.2000
16,522.0000
16,377.3000
16,449.6500
Tuesday 24 June 2014 (24/06/2014)
16,372.2000
16,330.6000
16,374.0000
16,341.8000
16,357.9000
Monday 23 June 2014 (23/06/2014)
16,334.1000
16,370.9000
16,347.3000
16,281.0000
16,314.1500
Friday 20 June 2014 (20/06/2014)
16,244.1000
16,346.6000
16,311.6000
16,238.1000
16,274.8500
Thursday 19 June 2014 (19/06/2014)
16,315.3000
16,304.7000
16,314.1000
16,247.2000
16,280.6500
Wednesday 18 June 2014 (18/06/2014)
16,113.8000
16,313.0000
16,271.0000
16,152.2000
16,211.6000
Tuesday 17 June 2014 (17/06/2014)
16,041.3000
16,115.4000
16,156.1000
16,048.4000
16,102.2500
Monday 16 June 2014 (16/06/2014)
16,021.4000
16,043.5000
16,044.3000
16,007.4000
16,025.8500
Friday 13 June 2014 (13/06/2014)
16,041.1000
16,026.5000
16,022.2000
15,983.8000
16,003.0000
Thursday 12 June 2014 (12/06/2014)
16,042.3000
16,038.6000
16,035.9000
15,964.5000
16,000.2000
Wednesday 11 June 2014 (11/06/2014)
16,059.2000
16,043.9000
16,044.7000
15,984.9000
16,014.8000
Tuesday 10 June 2014 (10/06/2014)
16,072.2000
16,060.2000
16,036.2000
16,022.7000
16,029.4500
Monday 9 June 2014 (09/06/2014)
16,208.6000
16,068.8000
16,151.8000
16,069.9000
16,110.8500
Friday 6 June 2014 (06/06/2014)
16,253.2000
16,211.3000
16,225.2000
16,059.5000
16,142.3500
Thursday 5 June 2014 (05/06/2014)
16,230.0000
16,251.7000
16,141.9000
16,124.6000
16,133.2500
Wednesday 4 June 2014 (04/06/2014)
16,121.2000
16,233.3000
16,246.3000
16,127.1000
16,186.7000
Tuesday 3 June 2014 (03/06/2014)
15,997.1000
16,073.3000
16,073.1000
16,053.2000
16,063.1500
Monday 2 June 2014 (02/06/2014)
15,980.2000
15,996.7000
16,059.4000
15,919.4000
15,989.4000

May

Friday 30 May 2014 (30/05/2014)
15,818.2000
15,917.0000
15,964.8000
15,820.3000
15,892.5500
Thursday 29 May 2014 (29/05/2014)
15,807.2000
15,819.4000
15,875.3000
15,837.0000
15,856.1500
Wednesday 28 May 2014 (28/05/2014)
15,789.0000
15,809.0000
15,838.0000
15,781.8000
15,809.9000
Tuesday 27 May 2014 (27/05/2014)
15,802.6000
15,787.0000
15,810.1000
15,777.8000
15,793.9500
Monday 26 May 2014 (26/05/2014)
15,804.8000
15,803.2000
15,828.3000
15,713.4000
15,770.8500
Friday 23 May 2014 (23/05/2014)
15,749.8000
15,825.5000
15,865.8000
15,741.9000
15,803.8500
Thursday 22 May 2014 (22/05/2014)
15,755.3000
15,746.7000
15,802.4000
15,742.8000
15,772.6000
Wednesday 21 May 2014 (21/05/2014)
15,804.6000
15,754.0000
15,780.9000
15,772.6000
15,776.7500
Tuesday 20 May 2014 (20/05/2014)
15,657.0000
15,806.1000
15,781.3000
15,659.1000
15,720.2000
Monday 19 May 2014 (19/05/2014)
15,630.5000
15,657.0000
15,712.9000
15,575.3000
15,644.1000
Friday 16 May 2014 (16/05/2014)
15,697.1000
15,627.0000
15,688.3000
15,582.9000
15,635.6000
Thursday 15 May 2014 (15/05/2014)
15,702.8000
15,670.2000
15,754.3000
15,668.1000
15,711.2000
Wednesday 14 May 2014 (14/05/2014)
15,812.9000
15,701.3000
15,808.9000
15,690.3000
15,749.6000
Tuesday 13 May 2014 (13/05/2014)
15,850.1000
15,813.8000
15,883.8000
15,854.5000
15,869.1500
Monday 12 May 2014 (12/05/2014)
15,864.0000
15,850.4000
15,905.9000
15,856.3000
15,881.1000
Friday 9 May 2014 (09/05/2014)
16,001.7000
15,865.3000
15,975.6000
15,890.7000
15,933.1500
Thursday 8 May 2014 (08/05/2014)
16,100.9000
16,001.7000
16,147.5000
16,139.9000
16,143.7000
Wednesday 7 May 2014 (07/05/2014)
16,044.2000
16,097.8000
16,157.6000
16,056.3000
16,106.9500
Tuesday 6 May 2014 (06/05/2014)
15,984.1000
16,059.7000
16,102.8000
15,986.7000
16,044.7500
Monday 5 May 2014 (05/05/2014)
15,994.7000
15,985.4000
16,025.4000
15,989.0000
16,007.2000
Friday 2 May 2014 (02/05/2014)
16,037.3000
15,988.2000
16,017.5000
15,954.5000
15,986.0000
Thursday 1 May 2014 (01/05/2014)
16,034.4000
16,035.8000
16,082.2000
16,050.0000
16,066.1000

April

Wednesday 30 April 2014 (30/04/2014)
15,959.9000
16,037.7000
16,047.9000
15,997.4000
16,022.6500
Tuesday 29 April 2014 (29/04/2014)
16,039.6000
15,960.4000
16,001.3000
16,027.5000
16,014.4000
Monday 28 April 2014 (28/04/2014)
16,075.2000
16,042.7000
16,098.0000
16,001.4000
16,049.7000
Friday 25 April 2014 (25/04/2014)
16,105.7000
16,057.1000
16,106.6000
16,011.2000
16,058.9000
Thursday 24 April 2014 (24/04/2014)
16,068.6000
16,108.9000
16,105.9000
15,957.9000
16,031.9000
Wednesday 23 April 2014 (23/04/2014)
15,903.6000
16,068.6000
16,092.0000
15,949.0000
16,020.5000
Tuesday 22 April 2014 (22/04/2014)
15,791.2000
15,904.9000
15,957.4000
15,790.9000
15,874.1500
Monday 21 April 2014 (21/04/2014)
15,772.4000
15,787.9000
15,840.8000
15,781.4000
15,811.1000
Friday 18 April 2014 (18/04/2014)
15,774.6000
15,789.1000
15,834.9000
15,787.4000
15,811.1500
Thursday 17 April 2014 (17/04/2014)
15,800.9000
15,774.4000
15,844.9000
15,809.7000
15,827.3000
Wednesday 16 April 2014 (16/04/2014)
15,786.1000
15,801.3000
15,859.7000
15,800.1000
15,829.9000
Tuesday 15 April 2014 (15/04/2014)
15,811.0000
15,786.1000
15,843.9000
15,777.7000
15,810.8000
Monday 14 April 2014 (14/04/2014)
15,817.1000
15,810.6000
15,855.6000
15,807.9000
15,831.7500
Friday 11 April 2014 (11/04/2014)
15,765.8000
15,848.2000
15,911.8000
15,785.7000
15,848.7500
Thursday 10 April 2014 (10/04/2014)
15,666.3000
15,767.1000
15,841.4000
15,674.2000
15,757.8000
Wednesday 9 April 2014 (09/04/2014)
15,578.1000
15,665.0000
15,634.4000
15,587.1000
15,610.7500
Tuesday 8 April 2014 (08/04/2014)
15,539.6000
15,579.3000
15,613.6000
15,533.4000
15,573.5000
Monday 7 April 2014 (07/04/2014)
15,508.7000
15,538.0000
15,566.8000
15,511.9000
15,539.3500
Friday 4 April 2014 (04/04/2014)
15,535.7000
15,505.9000
15,567.3000
15,514.6000
15,540.9500
Thursday 3 April 2014 (03/04/2014)
15,577.5000
15,537.0000
15,584.2000
15,571.4000
15,577.8000
Wednesday 2 April 2014 (02/04/2014)
15,609.8000
15,577.2000
15,610.2000
15,600.2000
15,605.2000
Tuesday 1 April 2014 (01/04/2014)
15,641.2000
15,609.8000
15,651.6000
15,598.8000
15,625.2000

March

Monday 31 March 2014 (31/03/2014)
15,747.3000
15,641.8000
15,735.7000
15,661.7000
15,698.7000
Friday 28 March 2014 (28/03/2014)
15,731.9000
15,626.9000
15,706.1000
15,627.2000
15,666.6500
Thursday 27 March 2014 (27/03/2014)
15,784.1000
15,734.2000
15,793.9000
15,742.8000
15,768.3500
Wednesday 26 March 2014 (26/03/2014)
15,755.4000
15,781.8000
15,799.1000
15,749.9000
15,774.5000
Tuesday 25 March 2014 (25/03/2014)
15,749.3000
15,743.6000
15,754.7000
15,736.7000
15,745.7000
Monday 24 March 2014 (24/03/2014)
15,850.3000
15,747.2000
15,785.9000
15,732.7000
15,759.3000
Friday 21 March 2014 (21/03/2014)
15,831.3000
15,831.7000
15,840.0000
15,762.4000
15,801.2000
Thursday 20 March 2014 (20/03/2014)
15,712.0000
15,835.6000
15,806.3000
15,655.0000
15,730.6500
Wednesday 19 March 2014 (19/03/2014)
15,828.5000
15,711.0000
15,801.9000
15,757.5000
15,779.7000
Tuesday 18 March 2014 (18/03/2014)
15,787.1000
15,824.7000
15,779.7000
15,740.0000
15,759.8500
Monday 17 March 2014 (17/03/2014)
15,854.9000
15,786.5000
15,827.4000
15,721.1000
15,774.2500
Friday 14 March 2014 (14/03/2014)
15,844.5000
15,793.1000
15,832.7000
15,790.2000
15,811.4500
Thursday 13 March 2014 (13/03/2014)
15,884.3000
15,842.2000
15,897.2000
15,839.7000
15,868.4500
Wednesday 12 March 2014 (12/03/2014)
15,792.7000
15,885.7000
15,865.8000
15,852.4000
15,859.1000
Tuesday 11 March 2014 (11/03/2014)
15,770.6000
15,794.0000
15,817.4000
15,755.7000
15,786.5500
Monday 10 March 2014 (10/03/2014)
15,879.8000
15,770.0000
15,876.3000
15,776.8000
15,826.5500
Friday 7 March 2014 (07/03/2014)
15,894.4000
15,869.2000
15,942.7000
15,829.5000
15,886.1000
Thursday 6 March 2014 (06/03/2014)
15,912.4000
15,897.2000
15,906.1000
15,872.4000
15,889.2500
Wednesday 5 March 2014 (05/03/2014)
15,929.9000
15,909.7000
15,957.8000
15,903.6000
15,930.7000
Tuesday 4 March 2014 (04/03/2014)
15,911.6000
15,930.4000
15,990.0000
15,936.7000
15,963.3500
Monday 3 March 2014 (03/03/2014)
16,037.0000
15,910.5000
16,061.8000
15,919.8000
15,990.8000

February

Friday 28 February 2014 (28/02/2014)
16,054.1000
16,091.7000
16,011.4000
16,018.8000
16,015.1000
Thursday 27 February 2014 (27/02/2014)
15,922.0000
16,049.9000
16,021.8000
15,939.7000
15,980.7500
Wednesday 26 February 2014 (26/02/2014)
16,026.8000
15,922.0000
16,037.6000
15,967.1000
16,002.3500
Tuesday 25 February 2014 (25/02/2014)
16,002.8000
16,025.8000
16,101.5000
15,980.5000
16,041.0000
Monday 24 February 2014 (24/02/2014)
16,123.4000
16,002.6000
16,153.9000
16,040.8000
16,097.3500
Friday 21 February 2014 (21/02/2014)
16,195.0000
16,140.9000
16,225.7000
16,138.0000
16,181.8500
Thursday 20 February 2014 (20/02/2014)
16,130.9000
16,197.6000
16,248.2000
16,177.5000
16,212.8500
Wednesday 19 February 2014 (19/02/2014)
16,290.2000
16,132.3000
16,254.4000
16,192.2000
16,223.3000
Tuesday 18 February 2014 (18/02/2014)
16,137.3000
16,288.8000
16,269.9000
16,223.9000
16,246.9000
Monday 17 February 2014 (17/02/2014)
16,210.9000
16,135.9000
16,222.1000
16,083.0000
16,152.5500
Friday 14 February 2014 (14/02/2014)
16,383.9000
16,199.0000
16,359.6000
16,249.7000
16,304.6500
Thursday 13 February 2014 (13/02/2014)
16,427.6000
16,387.1000
16,470.7000
16,380.9000
16,425.8000
Wednesday 12 February 2014 (12/02/2014)
16,566.0000
16,426.9000
16,427.6000
16,471.4000
16,449.5000
Tuesday 11 February 2014 (11/02/2014)
16,614.5000
16,564.6000
16,609.1000
16,630.3000
16,619.7000
Monday 10 February 2014 (10/02/2014)
16,551.5000
16,615.0000
16,585.4000
16,601.8000
16,593.6000
Friday 7 February 2014 (07/02/2014)
16,556.2000
16,583.0000
16,546.8000
16,536.4000
16,541.6000
Thursday 6 February 2014 (06/02/2014)
16,507.1000
16,557.2000
16,485.3000
16,556.7000
16,521.0000
Wednesday 5 February 2014 (05/02/2014)
16,488.4000
16,503.9000
16,476.3000
16,526.7000
16,501.5000
Tuesday 4 February 2014 (04/02/2014)
16,558.9000
16,485.0000
16,506.5000
16,529.3000
16,517.9000
Monday 3 February 2014 (03/02/2014)
16,463.7000
16,565.4000
16,489.5000
16,557.9000
16,523.7000

January

Friday 31 January 2014 (31/01/2014)
16,542.4000
16,469.8000
16,494.3000
16,535.0000
16,514.6500
Thursday 30 January 2014 (30/01/2014)
16,612.3000
16,545.5000
16,625.8000
16,604.9000
16,615.3500
Wednesday 29 January 2014 (29/01/2014)
16,663.3000
16,607.9000
16,620.6000
16,599.3000
16,609.9500
Tuesday 28 January 2014 (28/01/2014)
16,722.0000
16,663.2000
16,756.9000
16,636.1000
16,696.5000
Monday 27 January 2014 (27/01/2014)
16,655.5000
16,724.3000
16,707.8000
16,669.4000
16,688.6000
Friday 24 January 2014 (24/01/2014)
16,663.5000
16,657.3000
16,661.1000
16,664.0000
16,662.5500
Thursday 23 January 2014 (23/01/2014)
16,446.4000
16,657.5000
16,531.9000
16,578.3000
16,555.1000
Wednesday 22 January 2014 (22/01/2014)
16,448.1000
16,447.3000
16,444.3000
16,453.1000
16,448.7000
Tuesday 21 January 2014 (21/01/2014)
16,425.6000
16,449.1000
16,425.3000
16,421.0000
16,423.1500
Monday 20 January 2014 (20/01/2014)
16,374.4000
16,425.6000
16,409.2000
16,381.3000
16,395.2500
Friday 17 January 2014 (17/01/2014)
16,507.1000
16,360.5000
16,419.3000
16,440.8000
16,430.0500
Thursday 16 January 2014 (16/01/2014)
16,440.6000
16,511.4000
16,485.4000
16,478.9000
16,482.1500
Wednesday 15 January 2014 (15/01/2014)
16,485.4000
16,441.3000
16,454.7000
16,433.0000
16,443.8500
Tuesday 14 January 2014 (14/01/2014)
16,479.4000
16,484.6000
16,478.0000
16,473.9000
16,475.9500
Monday 13 January 2014 (13/01/2014)
16,630.9000
16,477.4000
16,628.0000
16,459.3000
16,543.6500
Friday 10 January 2014 (10/01/2014)
16,586.5000
16,609.9000
16,610.6000
16,568.6000
16,589.6000
Thursday 9 January 2014 (09/01/2014)
16,612.5000
16,587.9000
16,604.3000
16,602.7000
16,603.5000
Wednesday 8 January 2014 (08/01/2014)
16,656.8000
16,613.9000
16,595.8000
16,511.1000
16,553.4500
Tuesday 7 January 2014 (07/01/2014)
16,602.3000
16,655.9000
16,687.2000
16,602.8000
16,645.0000
Monday 6 January 2014 (06/01/2014)
16,558.1000
16,598.4000
16,591.0000
16,570.4000
16,580.7000
Friday 3 January 2014 (03/01/2014)
16,592.4000
16,524.2000
16,681.7000
16,581.6000
16,631.6500
Thursday 2 January 2014 (02/01/2014)
16,730.3000
16,592.4000
16,761.7000
16,607.3000
16,684.5000
Wednesday 1 January 2014 (01/01/2014)
16,736.2000
16,727.6000
16,724.0000
16,754.6000
16,739.3000