Euro-Indonesian Rupiah History: 2013

Go
Set Alert Set Alert

Daily EUR/IDR rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 16879.7 on 27/12/2013

Lowest exchange rate of 2013: 12459.9 on 29/03/2013

Average exchange rate of 2013: 13897.4797

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Indonesian Rupiahs

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Indonesian Rupiah on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
16,840.4000
16,740.0000
16,735.3000
16,782.6000
16,758.9500
Monday 30 December 2013 (30/12/2013)
16,847.6000
16,844.8000
16,836.2000
16,829.4000
16,832.8000
Friday 27 December 2013 (27/12/2013)
16,699.8000
16,828.7000
16,879.7000
16,791.8000
16,835.7500
Thursday 26 December 2013 (26/12/2013)
16,683.2000
16,699.8000
16,687.7000
16,666.2000
16,676.9500
Wednesday 25 December 2013 (25/12/2013)
16,682.4000
16,683.2000
16,668.8000
16,729.6000
16,699.2000
Tuesday 24 December 2013 (24/12/2013)
16,685.5000
16,673.6000
16,704.5000
16,683.7000
16,694.1000
Monday 23 December 2013 (23/12/2013)
16,692.4000
16,686.2000
16,748.4000
16,695.5000
16,721.9500
Friday 20 December 2013 (20/12/2013)
16,660.4000
16,699.2000
16,705.3000
16,685.1000
16,695.2000
Thursday 19 December 2013 (19/12/2013)
16,646.4000
16,665.1000
16,705.4000
16,625.0000
16,665.2000
Wednesday 18 December 2013 (18/12/2013)
16,675.5000
16,631.7000
16,709.4000
16,678.3000
16,693.8500
Tuesday 17 December 2013 (17/12/2013)
16,646.8000
16,675.2000
16,711.7000
16,644.2000
16,677.9500
Monday 16 December 2013 (16/12/2013)
16,617.2000
16,644.7000
16,676.6000
16,661.2000
16,668.9000
Friday 13 December 2013 (13/12/2013)
16,522.2000
16,620.5000
16,652.3000
16,505.2000
16,578.7500
Thursday 12 December 2013 (12/12/2013)
16,529.5000
16,522.8000
16,594.1000
16,470.3000
16,532.2000
Wednesday 11 December 2013 (11/12/2013)
16,500.3000
16,531.5000
16,496.9000
16,531.3000
16,514.1000
Tuesday 10 December 2013 (10/12/2013)
16,446.6000
16,499.4000
16,466.3000
16,497.9000
16,482.1000
Monday 9 December 2013 (09/12/2013)
16,397.3000
16,449.7000
16,442.9000
16,382.5000
16,412.7000
Friday 6 December 2013 (06/12/2013)
16,340.9000
16,376.2000
16,344.2000
16,366.9000
16,355.5500
Thursday 5 December 2013 (05/12/2013)
16,276.0000
16,334.7000
16,361.0000
16,333.8000
16,347.4000
Wednesday 4 December 2013 (04/12/2013)
16,148.4000
16,272.5000
16,286.4000
16,151.2000
16,218.8000
Tuesday 3 December 2013 (03/12/2013)
15,926.5000
16,149.8000
16,118.9000
15,955.5000
16,037.2000
Monday 2 December 2013 (02/12/2013)
16,239.8000
15,930.0000
16,222.1000
15,960.8000
16,091.4500

November

Friday 29 November 2013 (29/11/2013)
16,168.2000
16,247.7000
16,276.3000
16,031.6000
16,153.9500
Thursday 28 November 2013 (28/11/2013)
16,128.9000
16,166.9000
16,297.5000
16,157.2000
16,227.3500
Wednesday 27 November 2013 (27/11/2013)
15,957.6000
16,128.9000
16,150.9000
15,824.8000
15,987.8500
Tuesday 26 November 2013 (26/11/2013)
15,878.0000
15,958.6000
15,956.4000
15,908.2000
15,932.3000
Monday 25 November 2013 (25/11/2013)
15,838.5000
15,880.7000
15,871.0000
15,572.6000
15,721.8000
Friday 22 November 2013 (22/11/2013)
15,758.1000
15,835.9000
15,809.0000
15,821.3000
15,815.1500
Thursday 21 November 2013 (21/11/2013)
15,655.5000
15,758.1000
15,756.3000
15,500.2000
15,628.2500
Wednesday 20 November 2013 (20/11/2013)
15,705.2000
15,652.2000
15,697.9000
15,728.7000
15,713.3000
Tuesday 19 November 2013 (19/11/2013)
15,705.7000
15,706.3000
15,698.1000
15,656.5000
15,677.3000
Monday 18 November 2013 (18/11/2013)
15,664.8000
15,704.1000
15,693.7000
15,592.7000
15,643.2000
Friday 15 November 2013 (15/11/2013)
15,531.1000
15,663.0000
15,648.1000
15,537.1000
15,592.6000
Thursday 14 November 2013 (14/11/2013)
15,617.9000
15,530.9000
15,593.9000
15,428.0000
15,510.9500
Wednesday 13 November 2013 (13/11/2013)
15,577.1000
15,616.6000
15,585.0000
15,586.5000
15,585.7500
Tuesday 12 November 2013 (12/11/2013)
15,501.1000
15,575.3000
15,599.9000
15,537.8000
15,568.8500
Monday 11 November 2013 (11/11/2013)
15,236.0000
15,499.8000
15,446.2000
15,296.9000
15,371.5500
Friday 8 November 2013 (08/11/2013)
15,285.1000
15,239.8000
15,303.2000
15,226.8000
15,265.0000
Thursday 7 November 2013 (07/11/2013)
15,415.5000
15,285.1000
15,231.7000
15,340.6000
15,286.1500
Wednesday 6 November 2013 (06/11/2013)
15,293.6000
15,417.5000
15,408.3000
15,324.6000
15,366.4500
Tuesday 5 November 2013 (05/11/2013)
15,346.5000
15,294.9000
15,305.1000
15,346.9000
15,326.0000
Monday 4 November 2013 (04/11/2013)
15,288.9000
15,343.2000
15,325.1000
15,283.4000
15,304.2500
Friday 1 November 2013 (01/11/2013)
15,307.8000
15,286.8000
15,397.1000
15,225.1000
15,311.1000

October

Thursday 31 October 2013 (31/10/2013)
15,345.0000
15,305.2000
15,320.6000
15,067.5000
15,194.0500
Wednesday 30 October 2013 (30/10/2013)
15,261.0000
15,354.2000
15,409.1000
14,946.1000
15,177.6000
Tuesday 29 October 2013 (29/10/2013)
15,251.3000
15,265.4000
15,278.1000
14,969.4000
15,123.7500
Monday 28 October 2013 (28/10/2013)
15,208.8000
15,251.3000
15,329.2000
14,836.9000
15,083.0500
Friday 25 October 2013 (25/10/2013)
15,396.0000
15,218.8000
15,375.7000
15,158.6000
15,267.1500
Thursday 24 October 2013 (24/10/2013)
15,526.3000
15,394.5000
15,531.5000
15,035.0000
15,283.2500
Wednesday 23 October 2013 (23/10/2013)
15,562.6000
15,527.3000
15,568.6000
14,885.2000
15,226.9000
Tuesday 22 October 2013 (22/10/2013)
15,506.6000
15,562.6000
15,533.6000
14,992.1000
15,262.8500
Monday 21 October 2013 (21/10/2013)
15,498.9000
15,506.9000
15,483.5000
14,840.7000
15,162.1000
Friday 18 October 2013 (18/10/2013)
15,495.7000
15,499.8000
15,479.7000
14,900.1000
15,189.9000
Thursday 17 October 2013 (17/10/2013)
15,383.3000
15,494.4000
15,487.3000
14,842.6000
15,164.9500
Wednesday 16 October 2013 (16/10/2013)
15,370.0000
15,379.8000
15,350.5000
14,783.2000
15,066.8500
Tuesday 15 October 2013 (15/10/2013)
15,411.6000
15,371.0000
15,354.6000
14,747.0000
15,050.8000
Monday 14 October 2013 (14/10/2013)
15,413.5000
15,413.5000
15,431.5000
14,836.6000
15,134.0500
Friday 11 October 2013 (11/10/2013)
15,526.9000
15,386.0000
15,536.0000
14,980.8000
15,258.4000
Thursday 10 October 2013 (10/10/2013)
15,586.4000
15,527.6000
15,571.4000
15,083.8000
15,327.6000
Wednesday 9 October 2013 (09/10/2013)
15,624.5000
15,588.9000
15,633.1000
15,184.3000
15,408.7000
Tuesday 8 October 2013 (08/10/2013)
15,637.5000
15,624.4000
15,634.8000
15,332.9000
15,483.8500
Monday 7 October 2013 (07/10/2013)
15,605.9000
15,641.7000
15,625.9000
15,612.5000
15,619.2000
Friday 4 October 2013 (04/10/2013)
15,688.9000
15,636.5000
15,693.6000
15,637.3000
15,665.4500
Thursday 3 October 2013 (03/10/2013)
15,648.8000
15,688.0000
15,667.1000
15,709.2000
15,688.1500
Wednesday 2 October 2013 (02/10/2013)
15,555.5000
15,657.2000
15,603.4000
15,581.6000
15,592.5000
Tuesday 1 October 2013 (01/10/2013)
15,655.2000
15,558.3000
15,665.7000
15,583.6000
15,624.6500

September

Monday 30 September 2013 (30/09/2013)
15,575.1000
15,645.2000
15,655.0000
15,630.0000
15,642.5000
Friday 27 September 2013 (27/09/2013)
15,450.4000
15,593.6000
15,578.4000
15,466.1000
15,522.2500
Thursday 26 September 2013 (26/09/2013)
15,535.2000
15,449.0000
15,599.2000
15,452.2000
15,525.7000
Wednesday 25 September 2013 (25/09/2013)
15,447.5000
15,533.9000
15,617.3000
15,475.4000
15,546.3500
Tuesday 24 September 2013 (24/09/2013)
15,433.8000
15,445.1000
15,441.2000
15,428.3000
15,434.7500
Monday 23 September 2013 (23/09/2013)
15,286.8000
15,432.5000
15,453.3000
15,275.7000
15,364.5000
Friday 20 September 2013 (20/09/2013)
15,264.6000
15,356.9000
15,371.9000
15,273.2000
15,322.5500
Thursday 19 September 2013 (19/09/2013)
15,503.6000
15,265.8000
15,494.9000
15,263.5000
15,379.2000
Wednesday 18 September 2013 (18/09/2013)
15,280.7000
15,503.8000
15,466.2000
15,267.0000
15,366.6000
Tuesday 17 September 2013 (17/09/2013)
15,154.5000
15,280.7000
15,261.5000
15,194.3000
15,227.9000
Monday 16 September 2013 (16/09/2013)
15,151.7000
15,156.8000
15,208.6000
15,163.1000
15,185.8500
Friday 13 September 2013 (13/09/2013)
15,067.5000
15,141.2000
15,141.2000
15,058.0000
15,099.6000
Thursday 12 September 2013 (12/09/2013)
15,093.5000
15,065.8000
15,249.6000
15,039.0000
15,144.3000
Wednesday 11 September 2013 (11/09/2013)
14,876.7000
15,089.6000
15,038.2000
14,881.7000
14,959.9500
Tuesday 10 September 2013 (10/09/2013)
14,771.7000
14,876.7000
14,872.7000
14,783.8000
14,828.2500
Monday 9 September 2013 (09/09/2013)
14,694.8000
14,773.5000
14,755.4000
14,733.3000
14,744.3500
Friday 6 September 2013 (06/09/2013)
14,567.5000
14,695.2000
14,648.0000
14,603.2000
14,625.6000
Thursday 5 September 2013 (05/09/2013)
14,665.9000
14,570.0000
14,589.7000
14,642.5000
14,616.1000
Wednesday 4 September 2013 (04/09/2013)
14,568.9000
14,666.3000
14,640.5000
14,480.0000
14,560.2500
Tuesday 3 September 2013 (03/09/2013)
14,481.4000
14,567.7000
14,539.1000
14,483.3000
14,511.2000
Monday 2 September 2013 (02/09/2013)
14,384.9000
14,481.4000
14,482.8000
14,408.2000
14,445.5000

August

Friday 30 August 2013 (30/08/2013)
14,465.2000
14,419.3000
14,448.3000
14,437.3000
14,442.8000
Thursday 29 August 2013 (29/08/2013)
14,587.3000
14,464.9000
14,714.7000
14,540.8000
14,627.7500
Wednesday 28 August 2013 (28/08/2013)
14,600.2000
14,587.3000
14,976.9000
14,594.3000
14,785.6000
Tuesday 27 August 2013 (27/08/2013)
14,502.0000
14,598.9000
14,546.1000
14,487.9000
14,517.0000
Monday 26 August 2013 (26/08/2013)
14,427.6000
14,499.5000
14,495.5000
14,428.9000
14,462.2000
Friday 23 August 2013 (23/08/2013)
14,431.8000
14,422.0000
14,401.5000
14,408.9000
14,405.2000
Thursday 22 August 2013 (22/08/2013)
14,387.1000
14,433.9000
14,446.1000
14,388.9000
14,417.5000
Wednesday 21 August 2013 (21/08/2013)
14,337.2000
14,389.5000
14,617.8000
14,345.1000
14,481.4500
Tuesday 20 August 2013 (20/08/2013)
13,992.8000
14,335.9000
14,445.5000
14,069.2000
14,257.3500
Monday 19 August 2013 (19/08/2013)
13,848.0000
13,993.9000
14,046.2000
13,852.7000
13,949.4500
Friday 16 August 2013 (16/08/2013)
13,811.3000
13,839.6000
13,873.6000
13,831.4000
13,852.5000
Thursday 15 August 2013 (15/08/2013)
13,640.8000
13,818.8000
13,773.7000
13,665.9000
13,719.8000
Wednesday 14 August 2013 (14/08/2013)
13,647.4000
13,639.0000
13,643.6000
13,662.0000
13,652.8000
Tuesday 13 August 2013 (13/08/2013)
13,686.1000
13,651.5000
13,628.5000
13,671.0000
13,649.7500
Monday 12 August 2013 (12/08/2013)
13,712.7000
13,687.6000
13,708.2000
13,694.8000
13,701.5000
Friday 9 August 2013 (09/08/2013)
13,762.9000
13,726.2000
13,743.6000
13,741.2000
13,742.4000
Thursday 8 August 2013 (08/08/2013)
13,721.8000
13,760.0000
13,761.7000
13,735.3000
13,748.5000
Wednesday 7 August 2013 (07/08/2013)
13,683.7000
13,721.8000
13,740.7000
13,759.3000
13,750.0000
Tuesday 6 August 2013 (06/08/2013)
13,640.0000
13,683.7000
13,636.6000
13,668.3000
13,652.4500
Monday 5 August 2013 (05/08/2013)
13,657.5000
13,638.8000
13,641.0000
13,655.5000
13,648.2500
Friday 2 August 2013 (02/08/2013)
13,577.8000
13,667.7000
13,657.2000
13,574.6000
13,615.9000
Thursday 1 August 2013 (01/08/2013)
13,668.2000
13,576.3000
13,565.2000
13,617.9000
13,591.5500

July

Wednesday 31 July 2013 (31/07/2013)
13,627.1000
13,642.0000
13,636.0000
13,625.1000
13,630.5500
Tuesday 30 July 2013 (30/07/2013)
13,623.1000
13,630.0000
13,617.8000
13,616.5000
13,617.1500
Monday 29 July 2013 (29/07/2013)
13,640.4000
13,625.7000
13,630.1000
13,615.4000
13,622.7500
Friday 26 July 2013 (26/07/2013)
13,629.3000
13,629.3000
13,643.6000
13,619.1000
13,631.3500
Thursday 25 July 2013 (25/07/2013)
13,536.0000
13,625.7000
13,598.8000
13,573.8000
13,586.3000
Wednesday 24 July 2013 (24/07/2013)
13,479.2000
13,539.8000
13,539.6000
13,477.3000
13,508.4500
Tuesday 23 July 2013 (23/07/2013)
13,272.0000
13,479.2000
13,459.6000
13,282.1000
13,370.8500
Monday 22 July 2013 (22/07/2013)
13,237.1000
13,268.8000
13,286.6000
13,250.8000
13,268.7000
Friday 19 July 2013 (19/07/2013)
13,190.5000
13,240.2000
13,219.8000
13,214.4000
13,217.1000
Thursday 18 July 2013 (18/07/2013)
13,255.5000
13,186.8000
13,213.4000
13,173.5000
13,193.4500
Wednesday 17 July 2013 (17/07/2013)
13,208.7000
13,256.7000
13,241.3000
13,208.9000
13,225.1000
Tuesday 16 July 2013 (16/07/2013)
13,081.5000
13,205.9000
13,151.4000
13,162.0000
13,156.7000
Monday 15 July 2013 (15/07/2013)
13,055.8000
13,083.7000
13,062.5000
13,063.4000
13,062.9500
Friday 12 July 2013 (12/07/2013)
13,058.0000
13,054.7000
13,042.6000
13,035.7000
13,039.1500
Thursday 11 July 2013 (11/07/2013)
12,930.8000
13,070.4000
13,056.5000
13,000.2000
13,028.3500
Wednesday 10 July 2013 (10/07/2013)
12,708.5000
12,922.6000
12,820.7000
12,789.8000
12,805.2500
Tuesday 9 July 2013 (09/07/2013)
12,812.7000
12,709.6000
12,780.8000
12,795.4000
12,788.1000
Monday 8 July 2013 (08/07/2013)
12,755.8000
12,814.9000
12,810.4000
12,759.7000
12,785.0500
Friday 5 July 2013 (05/07/2013)
12,998.7000
12,765.0000
12,988.7000
12,769.7000
12,879.2000
Thursday 4 July 2013 (04/07/2013)
12,956.6000
12,998.7000
12,948.4000
13,091.2000
13,019.8000
Wednesday 3 July 2013 (03/07/2013)
12,891.1000
12,964.8000
12,933.4000
12,900.4000
12,916.9000
Tuesday 2 July 2013 (02/07/2013)
12,965.7000
12,892.2000
12,921.1000
12,920.7000
12,920.9000
Monday 1 July 2013 (01/07/2013)
12,913.3000
12,964.6000
12,933.2000
12,962.9000
12,948.0500

June

Friday 28 June 2013 (28/06/2013)
12,939.2000
12,908.2000
12,942.9000
12,930.6000
12,936.7500
Thursday 27 June 2013 (27/06/2013)
12,914.9000
12,938.1000
12,923.2000
12,918.2000
12,920.7000
Wednesday 26 June 2013 (26/06/2013)
12,974.1000
12,914.9000
12,958.6000
12,909.7000
12,934.1500
Tuesday 25 June 2013 (25/06/2013)
13,034.8000
12,976.3000
13,001.1000
13,005.2000
13,003.1500
Monday 24 June 2013 (24/06/2013)
12,991.0000
13,034.8000
13,028.1000
13,018.5000
13,023.3000
Friday 21 June 2013 (21/06/2013)
13,120.7000
13,021.4000
13,102.1000
13,044.1000
13,073.1000
Thursday 20 June 2013 (20/06/2013)
13,172.1000
13,124.6000
13,114.3000
13,134.5000
13,124.4000
Wednesday 19 June 2013 (19/06/2013)
13,265.0000
13,173.2000
13,270.2000
13,164.5000
13,217.3500
Tuesday 18 June 2013 (18/06/2013)
13,218.1000
13,265.0000
13,216.7000
13,223.9000
13,220.3000
Monday 17 June 2013 (17/06/2013)
13,159.8000
13,219.3000
13,189.4000
13,184.9000
13,187.1500
Friday 14 June 2013 (14/06/2013)
13,221.7000
13,179.4000
13,261.9000
13,181.5000
13,221.7000
Thursday 13 June 2013 (13/06/2013)
13,146.6000
13,225.4000
13,231.5000
13,195.1000
13,213.3000
Wednesday 12 June 2013 (12/06/2013)
13,081.0000
13,150.0000
13,155.9000
13,078.3000
13,117.1000
Tuesday 11 June 2013 (11/06/2013)
13,010.0000
13,078.2000
13,214.5000
13,046.4000
13,130.4500
Monday 10 June 2013 (10/06/2013)
12,968.7000
13,010.8000
12,978.4000
12,958.7000
12,968.5500
Friday 7 June 2013 (07/06/2013)
12,971.5000
12,955.0000
13,026.5000
12,956.0000
12,991.2500
Thursday 6 June 2013 (06/06/2013)
12,825.5000
12,971.2000
13,009.7000
12,837.2000
12,923.4500
Wednesday 5 June 2013 (05/06/2013)
12,822.3000
12,825.5000
12,900.4000
12,812.0000
12,856.2000
Tuesday 4 June 2013 (04/06/2013)
12,819.9000
12,821.2000
12,925.0000
12,814.8000
12,869.9000
Monday 3 June 2013 (03/06/2013)
12,720.0000
12,817.7000
12,819.7000
12,737.5000
12,778.6000

May

Friday 31 May 2013 (31/05/2013)
12,790.9000
12,726.4000
12,942.6000
12,723.0000
12,832.8000
Thursday 30 May 2013 (30/05/2013)
12,686.9000
12,790.9000
12,827.3000
12,746.5000
12,786.9000
Wednesday 29 May 2013 (29/05/2013)
12,587.8000
12,686.9000
12,744.7000
12,642.5000
12,693.6000
Tuesday 28 May 2013 (28/05/2013)
12,659.9000
12,587.8000
12,736.6000
12,616.3000
12,676.4500
Monday 27 May 2013 (27/05/2013)
12,643.8000
12,656.3000
12,708.7000
12,662.2000
12,685.4500
Friday 24 May 2013 (24/05/2013)
12,639.8000
12,644.5000
12,669.7000
12,672.0000
12,670.8500
Thursday 23 May 2013 (23/05/2013)
12,558.5000
12,642.6000
12,613.7000
12,578.6000
12,596.1500
Wednesday 22 May 2013 (22/05/2013)
12,602.4000
12,557.7000
12,607.1000
12,604.8000
12,605.9500
Tuesday 21 May 2013 (21/05/2013)
12,573.5000
12,600.7000
12,584.0000
12,576.3000
12,580.1500
Monday 20 May 2013 (20/05/2013)
12,511.0000
12,576.0000
12,577.2000
12,536.4000
12,556.8000
Friday 17 May 2013 (17/05/2013)
12,560.1000
12,534.3000
12,556.9000
12,525.4000
12,541.1500
Thursday 16 May 2013 (16/05/2013)
12,564.1000
12,590.7000
12,575.6000
12,559.3000
12,567.4500
Wednesday 15 May 2013 (15/05/2013)
12,598.3000
12,564.3000
12,552.9000
12,593.3000
12,573.1000
Tuesday 14 May 2013 (14/05/2013)
12,633.6000
12,596.2000
12,649.6000
12,623.3000
12,636.4500
Monday 13 May 2013 (13/05/2013)
12,624.6000
12,632.9000
12,622.1000
12,638.4000
12,630.2500
Friday 10 May 2013 (10/05/2013)
12,692.7000
12,649.0000
12,680.6000
12,619.3000
12,649.9500
Thursday 9 May 2013 (09/05/2013)
12,801.2000
12,691.0000
12,755.7000
12,723.9000
12,739.8000
Wednesday 8 May 2013 (08/05/2013)
12,732.1000
12,802.0000
12,806.9000
12,785.7000
12,796.3000
Tuesday 7 May 2013 (07/05/2013)
12,731.4000
12,732.1000
12,728.9000
12,728.6000
12,728.7500
Monday 6 May 2013 (06/05/2013)
12,786.8000
12,729.2000
12,745.9000
12,755.5000
12,750.7000
Friday 3 May 2013 (03/05/2013)
12,724.3000
12,765.7000
12,763.8000
12,765.1000
12,764.4500
Thursday 2 May 2013 (02/05/2013)
12,814.1000
12,725.9000
12,756.3000
12,805.8000
12,781.0500
Wednesday 1 May 2013 (01/05/2013)
12,807.3000
12,821.4000
12,831.2000
12,832.7000
12,831.9500

April

Tuesday 30 April 2013 (30/04/2013)
12,735.1000
12,801.4000
12,753.0000
12,765.6000
12,759.3000
Monday 29 April 2013 (29/04/2013)
12,681.4000
12,733.5000
12,693.9000
12,726.5000
12,710.2000
Friday 26 April 2013 (26/04/2013)
12,646.7000
12,673.9000
12,647.4000
12,669.2000
12,658.3000
Thursday 25 April 2013 (25/04/2013)
12,653.5000
12,647.8000
12,644.4000
12,661.9000
12,653.1500
Wednesday 24 April 2013 (24/04/2013)
12,642.6000
12,651.3000
12,619.4000
12,650.9000
12,635.1500
Tuesday 23 April 2013 (23/04/2013)
12,695.5000
12,648.0000
12,655.7000
12,700.1000
12,677.9000
Monday 22 April 2013 (22/04/2013)
12,701.9000
12,695.5000
12,694.5000
12,687.5000
12,691.0000
Friday 19 April 2013 (19/04/2013)
12,678.7000
12,676.8000
12,686.0000
12,692.7000
12,689.3500
Thursday 18 April 2013 (18/04/2013)
12,661.8000
12,680.9000
12,688.3000
12,687.3000
12,687.8000
Wednesday 17 April 2013 (17/04/2013)
12,813.9000
12,664.0000
12,749.2000
12,769.5000
12,759.3500
Tuesday 16 April 2013 (16/04/2013)
12,663.3000
12,813.9000
12,739.7000
12,759.3000
12,749.5000
Monday 15 April 2013 (15/04/2013)
12,743.4000
12,658.6000
12,723.5000
12,685.7000
12,704.6000
Friday 12 April 2013 (12/04/2013)
12,713.3000
12,744.5000
12,695.3000
12,744.1000
12,719.7000
Thursday 11 April 2013 (11/04/2013)
12,658.1000
12,713.3000
12,732.0000
12,675.4000
12,703.7000
Wednesday 10 April 2013 (10/04/2013)
12,717.5000
12,658.1000
12,700.8000
12,695.2000
12,698.0000
Tuesday 9 April 2013 (09/04/2013)
12,678.2000
12,714.3000
12,702.3000
12,713.1000
12,707.7000
Monday 8 April 2013 (08/04/2013)
12,643.2000
12,678.2000
12,684.1000
12,680.7000
12,682.4000
Friday 5 April 2013 (05/04/2013)
12,612.3000
12,671.9000
12,672.8000
12,640.1000
12,656.4500
Thursday 4 April 2013 (04/04/2013)
12,526.7000
12,613.4000
12,535.4000
12,528.1000
12,531.7500
Wednesday 3 April 2013 (03/04/2013)
12,487.5000
12,534.2000
12,514.8000
12,479.2000
12,497.0000
Tuesday 2 April 2013 (02/04/2013)
12,458.0000
12,485.6000
12,440.2000
12,490.0000
12,465.1000
Monday 1 April 2013 (01/04/2013)
12,452.8000
12,459.1000
12,420.3000
12,470.7000
12,445.5000

March

Friday 29 March 2013 (29/03/2013)
12,454.0000
12,443.3000
12,450.9000
12,459.9000
12,455.4000
Thursday 28 March 2013 (28/03/2013)
12,429.7000
12,451.3000
12,425.7000
12,461.0000
12,443.3500
Wednesday 27 March 2013 (27/03/2013)
12,511.7000
12,426.1000
12,453.0000
12,461.2000
12,457.1000
Tuesday 26 March 2013 (26/03/2013)
12,505.3000
12,511.7000
12,511.4000
12,524.4000
12,517.9000
Monday 25 March 2013 (25/03/2013)
12,627.4000
12,507.6000
12,571.7000
12,622.6000
12,597.1500
Friday 22 March 2013 (22/03/2013)
12,554.0000
12,655.4000
12,602.7000
12,617.9000
12,610.3000
Thursday 21 March 2013 (21/03/2013)
12,581.8000
12,556.1000
12,563.5000
12,577.8000
12,570.6500
Wednesday 20 March 2013 (20/03/2013)
12,501.7000
12,582.9000
12,570.5000
12,600.0000
12,585.2500
Tuesday 19 March 2013 (19/03/2013)
12,585.8000
12,495.7000
12,506.4000
12,579.0000
12,542.7000
Monday 18 March 2013 (18/03/2013)
12,696.6000
12,586.6000
12,564.6000
12,662.8000
12,613.7000
Friday 15 March 2013 (15/03/2013)
12,613.4000
12,696.9000
12,669.9000
12,669.1000
12,669.5000
Thursday 14 March 2013 (14/03/2013)
12,559.5000
12,611.2000
12,629.0000
12,559.7000
12,594.3500
Wednesday 13 March 2013 (13/03/2013)
12,632.7000
12,558.4000
12,573.4000
12,633.2000
12,603.3000
Tuesday 12 March 2013 (12/03/2013)
12,625.9000
12,630.3000
12,608.1000
12,672.4000
12,640.2500
Monday 11 March 2013 (11/03/2013)
12,589.1000
12,625.9000
12,584.4000
12,622.7000
12,603.5500
Friday 8 March 2013 (08/03/2013)
12,704.9000
12,596.5000
12,645.8000
12,622.4000
12,634.1000
Thursday 7 March 2013 (07/03/2013)
12,564.8000
12,705.8000
12,618.3000
12,677.1000
12,647.7000
Wednesday 6 March 2013 (06/03/2013)
12,648.4000
12,576.2000
12,653.8000
12,588.7000
12,621.2500
Tuesday 5 March 2013 (05/03/2013)
12,645.9000
12,648.4000
12,631.8000
12,644.4000
12,638.1000
Monday 4 March 2013 (04/03/2013)
12,596.5000
12,640.3000
12,635.2000
12,607.0000
12,621.1000
Friday 1 March 2013 (01/03/2013)
12,624.0000
12,598.5000
12,627.8000
12,602.9000
12,615.3500

February

Thursday 28 February 2013 (28/02/2013)
12,722.1000
12,625.1000
12,679.8000
12,709.6000
12,694.7000
Wednesday 27 February 2013 (27/02/2013)
12,684.6000
12,718.8000
12,688.2000
12,713.5000
12,700.8500
Tuesday 26 February 2013 (26/02/2013)
12,697.7000
12,686.3000
12,659.9000
12,696.1000
12,678.0000
Monday 25 February 2013 (25/02/2013)
12,838.2000
12,690.1000
12,674.7000
12,908.0000
12,791.3500
Friday 22 February 2013 (22/02/2013)
12,803.7000
12,823.0000
12,776.4000
12,823.0000
12,799.7000
Thursday 21 February 2013 (21/02/2013)
12,865.8000
12,803.7000
12,803.3000
12,876.9000
12,840.1000
Wednesday 20 February 2013 (20/02/2013)
12,993.2000
12,862.4000
13,002.4000
12,929.4000
12,965.9000
Tuesday 19 February 2013 (19/02/2013)
12,926.6000
12,993.0000
12,922.1000
12,994.2000
12,958.1500
Monday 18 February 2013 (18/02/2013)
12,907.6000
12,928.9000
12,901.6000
12,941.2000
12,921.4000
Friday 15 February 2013 (15/02/2013)
12,908.6000
12,922.4000
12,879.0000
12,917.9000
12,898.4500
Thursday 14 February 2013 (14/02/2013)
12,977.1000
12,908.6000
12,879.9000
12,956.8000
12,918.3500
Wednesday 13 February 2013 (13/02/2013)
12,981.0000
12,978.3000
12,971.2000
13,011.9000
12,991.5500
Tuesday 12 February 2013 (12/02/2013)
12,895.5000
12,980.8000
12,910.2000
12,942.5000
12,926.3500
Monday 11 February 2013 (11/02/2013)
12,919.0000
12,896.3000
12,925.8000
12,912.8000
12,919.3000
Friday 8 February 2013 (08/02/2013)
12,988.5000
12,919.7000
12,948.3000
12,994.1000
12,971.2000
Thursday 7 February 2013 (07/02/2013)
13,130.6000
12,987.6000
12,992.3000
13,171.5000
13,081.9000
Wednesday 6 February 2013 (06/02/2013)
13,145.0000
13,129.7000
13,111.2000
13,146.8000
13,129.0000
Tuesday 5 February 2013 (05/02/2013)
13,071.4000
13,145.8000
13,043.2000
13,142.9000
13,093.0500
Monday 4 February 2013 (04/02/2013)
13,259.2000
13,072.3000
13,071.3000
13,236.3000
13,153.8000
Friday 1 February 2013 (01/02/2013)
13,163.4000
13,247.7000
13,170.3000
13,285.8000
13,228.0500

January

Thursday 31 January 2013 (31/01/2013)
13,138.8000
13,164.5000
13,163.5000
13,150.1000
13,156.8000
Wednesday 30 January 2013 (30/01/2013)
13,053.6000
13,141.4000
13,098.5000
13,110.0000
13,104.2500
Tuesday 29 January 2013 (29/01/2013)
13,018.3000
13,051.6000
13,010.8000
13,018.8000
13,014.8000
Monday 28 January 2013 (28/01/2013)
12,995.7000
13,016.3000
12,986.7000
13,024.6000
13,005.6500
Friday 25 January 2013 (25/01/2013)
12,867.5000
12,992.6000
12,924.2000
12,952.5000
12,938.3500
Thursday 24 January 2013 (24/01/2013)
12,812.1000
12,870.9000
12,790.6000
12,863.6000
12,827.1000
Wednesday 23 January 2013 (23/01/2013)
12,799.6000
12,812.1000
12,901.4000
12,814.7000
12,858.0500
Tuesday 22 January 2013 (22/01/2013)
12,873.4000
12,799.6000
12,891.0000
12,841.4000
12,866.2000
Monday 21 January 2013 (21/01/2013)
12,832.4000
12,872.3000
12,823.6000
12,801.7000
12,812.6500
Friday 18 January 2013 (18/01/2013)
12,899.7000
12,823.9000
12,897.1000
12,816.8000
12,856.9500
Thursday 17 January 2013 (17/01/2013)
12,830.6000
12,901.2000
12,830.8000
12,884.2000
12,857.5000
Wednesday 16 January 2013 (16/01/2013)
12,835.7000
12,830.6000
12,847.2000
12,823.0000
12,835.1000
Tuesday 15 January 2013 (15/01/2013)
12,893.7000
12,834.1000
12,942.8000
12,891.1000
12,916.9500
Monday 14 January 2013 (14/01/2013)
12,874.6000
12,892.3000
12,877.1000
12,868.0000
12,872.5500
Friday 11 January 2013 (11/01/2013)
13,098.4000
12,865.0000
13,122.9000
12,861.3000
12,992.1000
Thursday 10 January 2013 (10/01/2013)
12,613.7000
13,094.1000
12,992.8000
12,697.7000
12,845.2500
Wednesday 9 January 2013 (09/01/2013)
12,857.7000
12,615.4000
12,872.5000
12,613.5000
12,743.0000
Tuesday 8 January 2013 (08/01/2013)
12,676.4000
12,656.6000
12,897.1000
12,652.0000
12,774.5500
Monday 7 January 2013 (07/01/2013)
12,626.9000
12,678.3000
12,780.4000
12,560.5000
12,670.4500
Friday 4 January 2013 (04/01/2013)
12,605.9000
12,794.6000
12,747.0000
12,600.0000
12,673.5000
Thursday 3 January 2013 (03/01/2013)
12,725.3000
12,608.1000
12,841.8000
12,616.9000
12,729.3500
Wednesday 2 January 2013 (02/01/2013)
12,721.3000
12,721.9000
12,961.1000
12,762.7000
12,861.9000
Tuesday 1 January 2013 (01/01/2013)
12,925.9000
12,723.3000
12,905.9000
12,707.7000
12,806.8000