Euro-Indonesian Rupiah History: 2012
Go
Set AlertDaily EUR/IDR rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 12942 on 27/12/2012
Lowest exchange rate of 2012: 11455.9 on 23/07/2012
Average exchange rate of 2012: 12067.9992
Historical Graph For Converting Euros into Indonesian Rupiahs
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Indonesian Rupiah on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 12,729.8000 | 12,721.8000 | 12,916.1000 | 12,745.6000 | 12,830.8500 |
| Friday 28 December 2012 (28/12/2012) | 12,787.8000 | 12,744.8000 | 12,908.8000 | 12,758.7000 | 12,833.7500 |
| Thursday 27 December 2012 (27/12/2012) | 12,777.6000 | 12,786.7000 | 12,942.0000 | 12,768.1000 | 12,855.0500 |
| Wednesday 26 December 2012 (26/12/2012) | 12,740.8000 | 12,776.4000 | 12,921.6000 | 12,769.5000 | 12,845.5500 |
| Tuesday 25 December 2012 (25/12/2012) | 12,740.2000 | 12,738.3000 | 12,903.3000 | 12,589.3000 | 12,746.3000 |
| Monday 24 December 2012 (24/12/2012) | 12,730.4000 | 12,743.7000 | 12,936.6000 | 12,708.9000 | 12,822.7500 |
| Friday 21 December 2012 (21/12/2012) | 12,791.1000 | 12,731.4000 | 12,935.6000 | 12,722.0000 | 12,828.8000 |
| Thursday 20 December 2012 (20/12/2012) | 12,770.9000 | 12,791.9000 | 12,869.7000 | 12,790.7000 | 12,830.2000 |
| Wednesday 19 December 2012 (19/12/2012) | 12,845.0000 | 12,770.1000 | 12,870.2000 | 12,801.4000 | 12,835.8000 |
| Tuesday 18 December 2012 (18/12/2012) | 12,696.0000 | 12,843.7000 | 12,809.3000 | 12,718.5000 | 12,763.9000 |
| Monday 17 December 2012 (17/12/2012) | 12,698.1000 | 12,702.0000 | 12,757.0000 | 12,671.4000 | 12,714.2000 |
| Friday 14 December 2012 (14/12/2012) | 12,606.5000 | 12,676.0000 | 12,711.6000 | 12,647.0000 | 12,679.3000 |
| Thursday 13 December 2012 (13/12/2012) | 12,590.3000 | 12,609.2000 | 12,652.3000 | 12,594.2000 | 12,623.2500 |
| Wednesday 12 December 2012 (12/12/2012) | 12,509.9000 | 12,587.6000 | 12,636.6000 | 12,551.4000 | 12,594.0000 |
| Tuesday 11 December 2012 (11/12/2012) | 12,470.0000 | 12,529.1000 | 12,576.0000 | 12,501.2000 | 12,538.6000 |
| Monday 10 December 2012 (10/12/2012) | 12,516.1000 | 12,469.4000 | 12,549.2000 | 12,359.4000 | 12,454.3000 |
| Friday 7 December 2012 (07/12/2012) | 12,516.8000 | 12,547.3000 | 12,535.6000 | 12,434.1000 | 12,484.8500 |
| Thursday 6 December 2012 (06/12/2012) | 12,606.6000 | 12,517.4000 | 12,549.2000 | 12,531.9000 | 12,540.5500 |
| Wednesday 5 December 2012 (05/12/2012) | 12,570.1000 | 12,544.7000 | 12,614.8000 | 12,587.4000 | 12,601.1000 |
| Tuesday 4 December 2012 (04/12/2012) | 12,552.5000 | 12,568.5000 | 12,575.5000 | 12,561.9000 | 12,568.7000 |
| Monday 3 December 2012 (03/12/2012) | 12,460.9000 | 12,521.7000 | 12,552.5000 | 12,501.6000 | 12,527.0500 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 12,465.0000 | 12,456.0000 | 12,499.2000 | 12,482.5000 | 12,490.8500 |
| Thursday 29 November 2012 (29/11/2012) | 12,441.6000 | 12,468.2000 | 12,492.7000 | 12,465.9000 | 12,479.3000 |
| Wednesday 28 November 2012 (28/11/2012) | 12,424.7000 | 12,444.0000 | 12,452.0000 | 12,397.3000 | 12,424.6500 |
| Tuesday 27 November 2012 (27/11/2012) | 12,459.3000 | 12,425.5000 | 12,464.9000 | 12,471.8000 | 12,468.3500 |
| Monday 26 November 2012 (26/11/2012) | 12,465.6000 | 12,455.5000 | 12,454.5000 | 12,454.2000 | 12,454.3500 |
| Friday 23 November 2012 (23/11/2012) | 12,414.5000 | 12,478.1000 | 12,488.7000 | 12,442.0000 | 12,465.3500 |
| Thursday 22 November 2012 (22/11/2012) | 12,363.9000 | 12,414.5000 | 12,374.2000 | 12,411.7000 | 12,392.9500 |
| Wednesday 21 November 2012 (21/11/2012) | 12,346.5000 | 12,362.5000 | 12,330.9000 | 12,331.9000 | 12,331.4000 |
| Tuesday 20 November 2012 (20/11/2012) | 12,342.3000 | 12,345.5000 | 12,331.4000 | 12,324.8000 | 12,328.1000 |
| Monday 19 November 2012 (19/11/2012) | 12,273.7000 | 12,340.1000 | 12,286.0000 | 12,314.3000 | 12,300.1500 |
| Friday 16 November 2012 (16/11/2012) | 12,292.0000 | 12,270.8000 | 12,257.5000 | 12,239.6000 | 12,248.5500 |
| Thursday 15 November 2012 (15/11/2012) | 12,258.2000 | 12,293.0000 | 12,268.7000 | 12,229.2000 | 12,248.9500 |
| Wednesday 14 November 2012 (14/11/2012) | 12,227.2000 | 12,258.2000 | 12,236.6000 | 12,207.8000 | 12,222.2000 |
| Tuesday 13 November 2012 (13/11/2012) | 12,233.0000 | 12,228.0000 | 12,189.6000 | 12,218.7000 | 12,204.1500 |
| Monday 12 November 2012 (12/11/2012) | 12,229.6000 | 12,233.0000 | 12,226.0000 | 12,224.3000 | 12,225.1500 |
| Friday 9 November 2012 (09/11/2012) | 12,276.5000 | 12,229.1000 | 12,283.7000 | 12,230.2000 | 12,256.9500 |
| Thursday 8 November 2012 (08/11/2012) | 12,270.3000 | 12,275.5000 | 12,257.0000 | 12,265.4000 | 12,261.2000 |
| Wednesday 7 November 2012 (07/11/2012) | 12,327.6000 | 12,270.3000 | 12,293.7000 | 12,315.9000 | 12,304.8000 |
| Tuesday 6 November 2012 (06/11/2012) | 12,302.6000 | 12,332.2000 | 12,293.4000 | 12,321.7000 | 12,307.5500 |
| Monday 5 November 2012 (05/11/2012) | 12,340.3000 | 12,303.6000 | 12,310.7000 | 12,297.7000 | 12,304.2000 |
| Friday 2 November 2012 (02/11/2012) | 12,452.8000 | 12,340.3000 | 12,409.6000 | 12,362.5000 | 12,386.0500 |
| Thursday 1 November 2012 (01/11/2012) | 12,444.8000 | 12,451.8000 | 12,436.6000 | 12,447.5000 | 12,442.0500 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 12,458.3000 | 12,444.8000 | 12,445.2000 | 12,472.3000 | 12,458.7500 |
| Tuesday 30 October 2012 (30/10/2012) | 12,393.7000 | 12,458.3000 | 12,433.3000 | 12,426.3000 | 12,429.8000 |
| Monday 29 October 2012 (29/10/2012) | 12,429.2000 | 12,397.6000 | 12,411.3000 | 12,397.1000 | 12,404.2000 |
| Friday 26 October 2012 (26/10/2012) | 12,423.0000 | 12,446.8000 | 12,395.6000 | 12,428.6000 | 12,412.1000 |
| Thursday 25 October 2012 (25/10/2012) | 12,467.6000 | 12,428.6000 | 12,444.7000 | 12,478.5000 | 12,461.6000 |
| Wednesday 24 October 2012 (24/10/2012) | 12,481.7000 | 12,463.6000 | 12,454.4000 | 12,483.3000 | 12,468.8500 |
| Tuesday 23 October 2012 (23/10/2012) | 12,538.9000 | 12,478.4000 | 12,522.1000 | 12,491.2000 | 12,506.6500 |
| Monday 22 October 2012 (22/10/2012) | 12,489.8000 | 12,538.9000 | 12,555.0000 | 12,535.7000 | 12,545.3500 |
| Friday 19 October 2012 (19/10/2012) | 12,531.6000 | 12,497.6000 | 12,595.2000 | 12,509.0000 | 12,552.1000 |
| Thursday 18 October 2012 (18/10/2012) | 12,567.4000 | 12,531.6000 | 12,637.7000 | 12,534.0000 | 12,585.8500 |
| Wednesday 17 October 2012 (17/10/2012) | 12,513.8000 | 12,568.4000 | 12,593.5000 | 12,567.7000 | 12,580.6000 |
| Tuesday 16 October 2012 (16/10/2012) | 12,419.2000 | 12,513.8000 | 12,479.3000 | 12,485.0000 | 12,482.1500 |
| Monday 15 October 2012 (15/10/2012) | 12,410.2000 | 12,418.2000 | 12,459.0000 | 12,407.1000 | 12,433.0500 |
| Friday 12 October 2012 (12/10/2012) | 12,390.8000 | 12,411.9000 | 12,505.2000 | 12,425.2000 | 12,465.2000 |
| Thursday 11 October 2012 (11/10/2012) | 12,353.2000 | 12,391.8000 | 12,421.4000 | 12,379.9000 | 12,400.6500 |
| Wednesday 10 October 2012 (10/10/2012) | 12,355.9000 | 12,355.2000 | 12,387.2000 | 12,357.9000 | 12,372.5500 |
| Tuesday 9 October 2012 (09/10/2012) | 12,443.4000 | 12,352.9000 | 12,414.1000 | 12,413.3000 | 12,413.7000 |
| Monday 8 October 2012 (08/10/2012) | 12,486.1000 | 12,443.4000 | 12,479.2000 | 12,442.3000 | 12,460.7500 |
| Friday 5 October 2012 (05/10/2012) | 12,484.7000 | 12,500.6000 | 12,475.3000 | 12,500.8000 | 12,488.0500 |
| Thursday 4 October 2012 (04/10/2012) | 12,394.8000 | 12,485.7000 | 12,458.3000 | 12,406.4000 | 12,432.3500 |
| Wednesday 3 October 2012 (03/10/2012) | 12,382.1000 | 12,368.7000 | 12,407.1000 | 12,375.1000 | 12,391.1000 |
| Tuesday 2 October 2012 (02/10/2012) | 12,346.0000 | 12,382.1000 | 12,370.9000 | 12,382.9000 | 12,376.9000 |
| Monday 1 October 2012 (01/10/2012) | 12,295.1000 | 12,345.4000 | 12,302.7000 | 12,347.9000 | 12,325.3000 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 12,362.0000 | 12,292.2000 | 12,370.5000 | 12,335.7000 | 12,353.1000 |
| Thursday 27 September 2012 (27/09/2012) | 12,338.3000 | 12,360.0000 | 12,344.1000 | 12,343.3000 | 12,343.7000 |
| Wednesday 26 September 2012 (26/09/2012) | 12,342.4000 | 12,337.6000 | 12,357.9000 | 12,334.2000 | 12,346.0500 |
| Tuesday 25 September 2012 (25/09/2012) | 12,362.7000 | 12,343.4000 | 12,375.8000 | 12,369.0000 | 12,372.4000 |
| Monday 24 September 2012 (24/09/2012) | 12,373.1000 | 12,361.9000 | 12,385.9000 | 12,364.8000 | 12,375.3500 |
| Friday 21 September 2012 (21/09/2012) | 12,373.4000 | 12,393.2000 | 12,397.7000 | 12,390.3000 | 12,394.0000 |
| Thursday 20 September 2012 (20/09/2012) | 12,441.9000 | 12,373.4000 | 12,380.6000 | 12,317.9000 | 12,349.2500 |
| Wednesday 19 September 2012 (19/09/2012) | 12,393.0000 | 12,442.7000 | 12,444.1000 | 12,359.4000 | 12,401.7500 |
| Tuesday 18 September 2012 (18/09/2012) | 12,408.2000 | 12,394.0000 | 12,390.9000 | 12,409.6000 | 12,400.2500 |
| Monday 17 September 2012 (17/09/2012) | 12,470.5000 | 12,405.2000 | 12,433.3000 | 12,411.5000 | 12,422.4000 |
| Friday 14 September 2012 (14/09/2012) | 12,422.2000 | 12,485.2000 | 12,467.0000 | 12,489.5000 | 12,478.2500 |
| Thursday 13 September 2012 (13/09/2012) | 12,339.0000 | 12,422.2000 | 12,373.6000 | 12,382.5000 | 12,378.0500 |
| Wednesday 12 September 2012 (12/09/2012) | 12,302.6000 | 12,338.0000 | 12,302.9000 | 12,345.8000 | 12,324.3500 |
| Tuesday 11 September 2012 (11/09/2012) | 12,209.8000 | 12,304.4000 | 12,259.0000 | 12,242.4000 | 12,250.7000 |
| Monday 10 September 2012 (10/09/2012) | 12,257.9000 | 12,210.7000 | 12,242.7000 | 12,234.6000 | 12,238.6500 |
| Friday 7 September 2012 (07/09/2012) | 12,083.2000 | 12,250.6000 | 12,154.6000 | 12,201.1000 | 12,177.8500 |
| Thursday 6 September 2012 (06/09/2012) | 12,052.7000 | 12,082.2000 | 12,053.7000 | 12,074.5000 | 12,064.1000 |
| Wednesday 5 September 2012 (05/09/2012) | 12,019.6000 | 12,052.7000 | 12,011.6000 | 12,028.9000 | 12,020.2500 |
| Tuesday 4 September 2012 (04/09/2012) | 12,006.9000 | 12,018.6000 | 12,021.7000 | 12,026.8000 | 12,024.2500 |
| Monday 3 September 2012 (03/09/2012) | 11,986.8000 | 12,009.3000 | 11,985.8000 | 11,998.2000 | 11,992.0000 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 11,943.8000 | 12,005.6000 | 12,000.9000 | 11,987.2000 | 11,994.0500 |
| Thursday 30 August 2012 (30/08/2012) | 11,961.3000 | 11,943.8000 | 11,959.3000 | 11,955.2000 | 11,957.2500 |
| Wednesday 29 August 2012 (29/08/2012) | 11,980.5000 | 11,962.3000 | 11,953.9000 | 11,982.3000 | 11,968.1000 |
| Tuesday 28 August 2012 (28/08/2012) | 11,892.6000 | 11,983.6000 | 11,932.7000 | 11,928.0000 | 11,930.3500 |
| Monday 27 August 2012 (27/08/2012) | 11,882.1000 | 11,891.8000 | 11,885.7000 | 11,908.1000 | 11,896.9000 |
| Friday 24 August 2012 (24/08/2012) | 11,929.1000 | 11,904.5000 | 11,885.2000 | 11,921.1000 | 11,903.1500 |
| Thursday 23 August 2012 (23/08/2012) | 11,889.9000 | 11,931.6000 | 11,897.9000 | 11,935.4000 | 11,916.6500 |
| Wednesday 22 August 2012 (22/08/2012) | 11,837.1000 | 11,890.9000 | 11,871.2000 | 11,837.9000 | 11,854.5500 |
| Tuesday 21 August 2012 (21/08/2012) | 11,715.0000 | 11,836.2000 | 11,776.5000 | 11,789.2000 | 11,782.8500 |
| Monday 20 August 2012 (20/08/2012) | 11,716.3000 | 11,711.6000 | 11,711.2000 | 11,714.0000 | 11,712.6000 |
| Friday 17 August 2012 (17/08/2012) | 11,728.1000 | 11,723.5000 | 11,704.0000 | 11,720.2000 | 11,712.1000 |
| Thursday 16 August 2012 (16/08/2012) | 11,675.0000 | 11,730.5000 | 11,671.5000 | 11,698.2000 | 11,684.8500 |
| Wednesday 15 August 2012 (15/08/2012) | 11,687.9000 | 11,675.0000 | 11,681.0000 | 11,711.1000 | 11,696.0500 |
| Tuesday 14 August 2012 (14/08/2012) | 11,696.3000 | 11,687.9000 | 11,696.1000 | 11,722.5000 | 11,709.3000 |
| Monday 13 August 2012 (13/08/2012) | 11,663.0000 | 11,698.9000 | 11,667.8000 | 11,692.5000 | 11,680.1500 |
| Friday 10 August 2012 (10/08/2012) | 11,660.1000 | 11,638.2000 | 11,646.0000 | 11,638.2000 | 11,642.1000 |
| Thursday 9 August 2012 (09/08/2012) | 11,704.1000 | 11,659.2000 | 11,663.5000 | 11,688.5000 | 11,676.0000 |
| Wednesday 8 August 2012 (08/08/2012) | 11,736.4000 | 11,702.2000 | 11,699.9000 | 11,747.3000 | 11,723.6000 |
| Tuesday 7 August 2012 (07/08/2012) | 11,732.9000 | 11,737.8000 | 11,760.3000 | 11,730.7000 | 11,745.5000 |
| Monday 6 August 2012 (06/08/2012) | 11,758.5000 | 11,733.8000 | 11,723.1000 | 11,727.7000 | 11,725.4000 |
| Friday 3 August 2012 (03/08/2012) | 11,529.0000 | 11,717.7000 | 11,639.0000 | 11,629.7000 | 11,634.3500 |
| Thursday 2 August 2012 (02/08/2012) | 11,541.2000 | 11,528.2000 | 11,526.1000 | 11,606.2000 | 11,566.1500 |
| Wednesday 1 August 2012 (01/08/2012) | 11,621.0000 | 11,541.3000 | 11,611.9000 | 11,577.7000 | 11,594.8000 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 11,585.6000 | 11,618.7000 | 11,592.1000 | 11,614.4000 | 11,603.2500 |
| Monday 30 July 2012 (30/07/2012) | 11,632.7000 | 11,584.7000 | 11,616.0000 | 11,610.7000 | 11,613.3500 |
| Friday 27 July 2012 (27/07/2012) | 11,641.9000 | 11,686.5000 | 11,653.1000 | 11,694.0000 | 11,673.5500 |
| Thursday 26 July 2012 (26/07/2012) | 11,525.3000 | 11,637.7000 | 11,661.2000 | 11,532.4000 | 11,596.8000 |
| Wednesday 25 July 2012 (25/07/2012) | 11,416.0000 | 11,524.6000 | 11,462.2000 | 11,502.1000 | 11,482.1500 |
| Tuesday 24 July 2012 (24/07/2012) | 11,470.2000 | 11,408.1000 | 11,440.7000 | 11,468.3000 | 11,454.5000 |
| Monday 23 July 2012 (23/07/2012) | 11,449.6000 | 11,471.0000 | 11,481.3000 | 11,455.9000 | 11,468.6000 |
| Friday 20 July 2012 (20/07/2012) | 11,599.9000 | 11,486.1000 | 11,542.2000 | 11,540.2000 | 11,541.2000 |
| Thursday 19 July 2012 (19/07/2012) | 11,602.1000 | 11,598.3000 | 11,583.7000 | 11,609.1000 | 11,596.4000 |
| Wednesday 18 July 2012 (18/07/2012) | 11,606.7000 | 11,600.5000 | 11,603.1000 | 11,612.0000 | 11,607.5500 |
| Tuesday 17 July 2012 (17/07/2012) | 11,597.6000 | 11,606.6000 | 11,618.8000 | 11,569.3000 | 11,594.0500 |
| Monday 16 July 2012 (16/07/2012) | 11,611.7000 | 11,598.5000 | 11,628.6000 | 11,583.9000 | 11,606.2500 |
| Friday 13 July 2012 (13/07/2012) | 11,525.3000 | 11,595.2000 | 11,583.4000 | 11,531.7000 | 11,557.5500 |
| Thursday 12 July 2012 (12/07/2012) | 11,524.3000 | 11,527.8000 | 11,573.5000 | 11,517.6000 | 11,545.5500 |
| Wednesday 11 July 2012 (11/07/2012) | 11,552.2000 | 11,523.2000 | 11,560.3000 | 11,526.0000 | 11,543.1500 |
| Tuesday 10 July 2012 (10/07/2012) | 11,587.4000 | 11,579.1000 | 11,578.1000 | 11,577.3000 | 11,577.7000 |
| Monday 9 July 2012 (09/07/2012) | 11,535.8000 | 11,586.4000 | 11,573.0000 | 11,573.4000 | 11,573.2000 |
| Friday 6 July 2012 (06/07/2012) | 11,604.8000 | 11,554.0000 | 11,581.5000 | 11,608.9000 | 11,595.2000 |
| Thursday 5 July 2012 (05/07/2012) | 11,718.6000 | 11,603.0000 | 11,667.5000 | 11,679.7000 | 11,673.6000 |
| Wednesday 4 July 2012 (04/07/2012) | 11,822.3000 | 11,717.3000 | 11,888.8000 | 11,731.2000 | 11,810.0000 |
| Tuesday 3 July 2012 (03/07/2012) | 11,810.3000 | 11,827.9000 | 11,854.0000 | 11,808.1000 | 11,831.0500 |
| Monday 2 July 2012 (02/07/2012) | 11,911.1000 | 11,809.3000 | 11,817.9000 | 11,872.1000 | 11,845.0000 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 11,753.3000 | 11,859.3000 | 11,823.4000 | 11,861.0000 | 11,842.2000 |
| Thursday 28 June 2012 (28/06/2012) | 11,832.9000 | 11,752.5000 | 11,798.8000 | 11,746.0000 | 11,772.4000 |
| Wednesday 27 June 2012 (27/06/2012) | 11,881.7000 | 11,774.5000 | 11,881.7000 | 11,771.1000 | 11,826.4000 |
| Tuesday 26 June 2012 (26/06/2012) | 11,803.7000 | 11,883.6000 | 11,882.1000 | 11,813.4000 | 11,847.7500 |
| Monday 25 June 2012 (25/06/2012) | 11,939.5000 | 11,800.3000 | 11,880.1000 | 11,793.9000 | 11,837.0000 |
| Friday 22 June 2012 (22/06/2012) | 11,804.5000 | 11,946.2000 | 11,885.8000 | 11,840.7000 | 11,863.2500 |
| Thursday 21 June 2012 (21/06/2012) | 11,963.4000 | 11,804.5000 | 11,942.3000 | 11,872.7000 | 11,907.5000 |
| Wednesday 20 June 2012 (20/06/2012) | 11,925.1000 | 11,960.1000 | 11,971.7000 | 11,963.6000 | 11,967.6500 |
| Tuesday 19 June 2012 (19/06/2012) | 11,802.6000 | 11,924.3000 | 11,952.7000 | 11,879.8000 | 11,916.2500 |
| Monday 18 June 2012 (18/06/2012) | 11,956.6000 | 11,802.6000 | 11,877.7000 | 11,907.4000 | 11,892.5500 |
| Friday 15 June 2012 (15/06/2012) | 11,895.3000 | 11,860.3000 | 11,910.3000 | 11,874.2000 | 11,892.2500 |
| Thursday 14 June 2012 (14/06/2012) | 11,821.6000 | 11,892.6000 | 11,892.9000 | 11,835.1000 | 11,864.0000 |
| Wednesday 13 June 2012 (13/06/2012) | 11,768.7000 | 11,827.4000 | 11,820.8000 | 11,839.9000 | 11,830.3500 |
| Tuesday 12 June 2012 (12/06/2012) | 11,754.4000 | 11,752.6000 | 11,792.6000 | 11,751.4000 | 11,772.0000 |
| Monday 11 June 2012 (11/06/2012) | 11,856.7000 | 11,755.3000 | 11,867.0000 | 11,868.4000 | 11,867.7000 |
| Friday 8 June 2012 (08/06/2012) | 11,809.8000 | 11,731.0000 | 11,842.9000 | 11,693.0000 | 11,767.9500 |
| Thursday 7 June 2012 (07/06/2012) | 11,694.1000 | 11,873.1000 | 11,861.0000 | 11,695.1000 | 11,778.0500 |
| Wednesday 6 June 2012 (06/06/2012) | 11,699.6000 | 11,889.7000 | 11,802.7000 | 11,671.7000 | 11,737.2000 |
| Tuesday 5 June 2012 (05/06/2012) | 11,744.3000 | 11,694.6000 | 11,789.5000 | 11,721.6000 | 11,755.5500 |
| Monday 4 June 2012 (04/06/2012) | 11,649.4000 | 11,743.3000 | 11,797.8000 | 11,712.2000 | 11,755.0000 |
| Friday 1 June 2012 (01/06/2012) | 11,629.1000 | 11,812.6000 | 11,832.4000 | 11,637.5000 | 11,734.9500 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 11,657.5000 | 11,628.1000 | 11,911.1000 | 11,612.4000 | 11,761.7500 |
| Wednesday 30 May 2012 (30/05/2012) | 11,734.2000 | 11,663.5000 | 12,008.4000 | 11,671.7000 | 11,840.0500 |
| Tuesday 29 May 2012 (29/05/2012) | 11,645.5000 | 11,960.1000 | 12,020.5000 | 11,639.2000 | 11,829.8500 |
| Monday 28 May 2012 (28/05/2012) | 11,676.8000 | 11,644.5000 | 11,911.6000 | 11,699.5000 | 11,805.5500 |
| Friday 25 May 2012 (25/05/2012) | 12,010.6000 | 11,626.2000 | 11,980.9000 | 11,683.6000 | 11,832.2500 |
| Thursday 24 May 2012 (24/05/2012) | 11,782.9000 | 12,008.7000 | 12,008.2000 | 11,641.2000 | 11,824.7000 |
| Wednesday 23 May 2012 (23/05/2012) | 11,725.8000 | 11,782.0000 | 11,886.2000 | 11,697.4000 | 11,791.8000 |
| Tuesday 22 May 2012 (22/05/2012) | 12,000.6000 | 11,724.3000 | 11,953.6000 | 11,779.6000 | 11,866.6000 |
| Monday 21 May 2012 (21/05/2012) | 11,794.7000 | 12,024.9000 | 12,029.8000 | 11,816.2000 | 11,923.0000 |
| Friday 18 May 2012 (18/05/2012) | 11,732.1000 | 11,809.7000 | 11,880.7000 | 11,765.3000 | 11,823.0000 |
| Thursday 17 May 2012 (17/05/2012) | 11,755.7000 | 11,731.1000 | 11,799.4000 | 11,737.6000 | 11,768.5000 |
| Wednesday 16 May 2012 (16/05/2012) | 11,761.6000 | 11,755.7000 | 11,899.4000 | 11,773.4000 | 11,836.4000 |
| Tuesday 15 May 2012 (15/05/2012) | 11,842.0000 | 11,763.4000 | 11,911.3000 | 11,845.4000 | 11,878.3500 |
| Monday 14 May 2012 (14/05/2012) | 11,853.0000 | 11,842.8000 | 11,930.6000 | 11,855.8000 | 11,893.2000 |
| Friday 11 May 2012 (11/05/2012) | 11,874.3000 | 11,864.4000 | 11,893.2000 | 11,881.6000 | 11,887.4000 |
| Thursday 10 May 2012 (10/05/2012) | 11,939.6000 | 11,874.3000 | 11,946.3000 | 11,922.5000 | 11,934.4000 |
| Wednesday 9 May 2012 (09/05/2012) | 11,958.7000 | 11,940.6000 | 11,988.9000 | 11,968.2000 | 11,978.5500 |
| Tuesday 8 May 2012 (08/05/2012) | 11,972.2000 | 11,958.9000 | 12,062.2000 | 11,972.6000 | 12,017.4000 |
| Monday 7 May 2012 (07/05/2012) | 11,958.3000 | 12,002.7000 | 12,049.4000 | 11,969.4000 | 12,009.4000 |
| Friday 4 May 2012 (04/05/2012) | 12,088.4000 | 12,035.1000 | 12,154.5000 | 11,959.5000 | 12,057.0000 |
| Thursday 3 May 2012 (03/05/2012) | 12,109.1000 | 12,088.4000 | 12,150.2000 | 12,102.4000 | 12,126.3000 |
| Wednesday 2 May 2012 (02/05/2012) | 12,170.3000 | 12,109.9000 | 12,118.3000 | 11,998.9000 | 12,058.6000 |
| Tuesday 1 May 2012 (01/05/2012) | 12,170.3000 | 12,170.3000 | 12,170.4000 | 12,204.9000 | 12,187.6500 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 12,155.9000 | 12,167.9000 | 12,149.5000 | 12,171.8000 | 12,160.6500 |
| Friday 27 April 2012 (27/04/2012) | 12,141.0000 | 12,170.7000 | 12,164.9000 | 12,141.8000 | 12,153.3500 |
| Thursday 26 April 2012 (26/04/2012) | 12,163.3000 | 12,146.9000 | 12,152.8000 | 12,154.0000 | 12,153.4000 |
| Wednesday 25 April 2012 (25/04/2012) | 12,134.8000 | 12,164.3000 | 12,151.6000 | 12,180.8000 | 12,166.2000 |
| Tuesday 24 April 2012 (24/04/2012) | 12,090.0000 | 12,137.3000 | 12,100.9000 | 12,121.9000 | 12,111.4000 |
| Monday 23 April 2012 (23/04/2012) | 12,113.6000 | 12,090.0000 | 12,080.8000 | 12,093.0000 | 12,086.9000 |
| Friday 20 April 2012 (20/04/2012) | 12,061.3000 | 12,143.4000 | 12,099.5000 | 12,077.9000 | 12,088.7000 |
| Thursday 19 April 2012 (19/04/2012) | 12,045.6000 | 12,060.3000 | 12,038.3000 | 12,047.3000 | 12,042.8000 |
| Wednesday 18 April 2012 (18/04/2012) | 12,050.4000 | 12,045.6000 | 12,030.8000 | 12,049.7000 | 12,040.2500 |
| Tuesday 17 April 2012 (17/04/2012) | 12,058.6000 | 12,058.0000 | 12,051.4000 | 12,029.7000 | 12,040.5500 |
| Monday 16 April 2012 (16/04/2012) | 11,942.4000 | 12,057.6000 | 11,982.8000 | 11,962.7000 | 11,972.7500 |
| Friday 13 April 2012 (13/04/2012) | 12,079.4000 | 11,954.5000 | 12,035.3000 | 11,974.0000 | 12,004.6500 |
| Thursday 12 April 2012 (12/04/2012) | 11,995.0000 | 12,078.6000 | 12,044.8000 | 12,036.6000 | 12,040.7000 |
| Wednesday 11 April 2012 (11/04/2012) | 11,969.7000 | 11,996.0000 | 12,039.9000 | 11,988.8000 | 12,014.3500 |
| Tuesday 10 April 2012 (10/04/2012) | 11,986.4000 | 11,973.0000 | 12,036.6000 | 11,973.8000 | 12,005.2000 |
| Monday 9 April 2012 (09/04/2012) | 11,920.6000 | 12,008.5000 | 11,992.0000 | 11,835.9000 | 11,913.9500 |
| Friday 6 April 2012 (06/04/2012) | 11,896.7000 | 11,936.1000 | 11,957.1000 | 11,883.3000 | 11,920.2000 |
| Thursday 5 April 2012 (05/04/2012) | 11,998.4000 | 11,896.7000 | 12,014.4000 | 11,911.3000 | 11,962.8500 |
| Wednesday 4 April 2012 (04/04/2012) | 12,082.9000 | 12,001.2000 | 12,065.8000 | 12,043.5000 | 12,054.6500 |
| Tuesday 3 April 2012 (03/04/2012) | 12,174.8000 | 12,082.1000 | 12,212.5000 | 12,131.8000 | 12,172.1500 |
| Monday 2 April 2012 (02/04/2012) | 12,206.7000 | 12,180.8000 | 12,215.7000 | 12,181.6000 | 12,198.6500 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 12,173.5000 | 12,200.9000 | 12,260.7000 | 12,210.1000 | 12,235.4000 |
| Thursday 29 March 2012 (29/03/2012) | 12,177.8000 | 12,174.5000 | 12,209.6000 | 12,170.1000 | 12,189.8500 |
| Wednesday 28 March 2012 (28/03/2012) | 12,189.1000 | 12,229.1000 | 12,247.9000 | 12,157.3000 | 12,202.6000 |
| Tuesday 27 March 2012 (27/03/2012) | 12,257.0000 | 12,189.7000 | 12,259.1000 | 12,150.3000 | 12,204.7000 |
| Monday 26 March 2012 (26/03/2012) | 12,150.6000 | 12,253.0000 | 12,216.2000 | 12,144.4000 | 12,180.3000 |
| Friday 23 March 2012 (23/03/2012) | 12,172.0000 | 12,149.6000 | 12,178.5000 | 12,098.6000 | 12,138.5500 |
| Thursday 22 March 2012 (22/03/2012) | 12,080.5000 | 12,182.0000 | 12,113.3000 | 12,065.9000 | 12,089.6000 |
| Wednesday 21 March 2012 (21/03/2012) | 12,101.0000 | 12,080.5000 | 12,159.9000 | 12,115.9000 | 12,137.9000 |
| Tuesday 20 March 2012 (20/03/2012) | 12,078.9000 | 12,102.8000 | 12,123.3000 | 12,076.0000 | 12,099.6500 |
| Monday 19 March 2012 (19/03/2012) | 12,029.9000 | 12,078.9000 | 12,077.9000 | 11,949.0000 | 12,013.4500 |
| Friday 16 March 2012 (16/03/2012) | 11,984.8000 | 12,017.4000 | 12,053.2000 | 11,953.4000 | 12,003.3000 |
| Thursday 15 March 2012 (15/03/2012) | 11,942.4000 | 11,985.8000 | 11,983.1000 | 11,865.1000 | 11,924.1000 |
| Wednesday 14 March 2012 (14/03/2012) | 11,989.1000 | 11,946.5000 | 11,983.7000 | 11,961.6000 | 11,972.6500 |
| Tuesday 13 March 2012 (13/03/2012) | 12,036.2000 | 11,988.3000 | 12,004.9000 | 12,056.9000 | 12,030.9000 |
| Monday 12 March 2012 (12/03/2012) | 11,983.7000 | 12,036.4000 | 11,978.0000 | 12,011.4000 | 11,994.7000 |
| Friday 9 March 2012 (09/03/2012) | 12,118.3000 | 11,991.4000 | 12,058.7000 | 11,961.3000 | 12,010.0000 |
| Thursday 8 March 2012 (08/03/2012) | 11,972.7000 | 12,120.3000 | 12,057.6000 | 12,031.3000 | 12,044.4500 |
| Wednesday 7 March 2012 (07/03/2012) | 11,977.7000 | 11,969.2000 | 12,057.8000 | 11,961.9000 | 12,009.8500 |
| Tuesday 6 March 2012 (06/03/2012) | 12,055.9000 | 11,982.1000 | 12,137.5000 | 11,979.7000 | 12,058.6000 |
| Monday 5 March 2012 (05/03/2012) | 11,967.8000 | 12,048.9000 | 12,071.0000 | 11,970.3000 | 12,020.6500 |
| Friday 2 March 2012 (02/03/2012) | 12,079.3000 | 11,981.1000 | 12,087.2000 | 11,998.1000 | 12,042.6500 |
| Thursday 1 March 2012 (01/03/2012) | 12,012.3000 | 12,080.2000 | 12,107.6000 | 12,028.4000 | 12,068.0000 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 12,146.2000 | 12,015.5000 | 12,144.5000 | 12,152.1000 | 12,148.3000 |
| Tuesday 28 February 2012 (28/02/2012) | 12,200.9000 | 12,262.8000 | 12,298.8000 | 12,119.6000 | 12,209.2000 |
| Monday 27 February 2012 (27/02/2012) | 12,166.5000 | 12,214.6000 | 12,317.5000 | 12,184.1000 | 12,250.8000 |
| Friday 24 February 2012 (24/02/2012) | 12,095.9000 | 12,176.5000 | 12,308.9000 | 12,093.6000 | 12,201.2500 |
| Thursday 23 February 2012 (23/02/2012) | 11,992.5000 | 12,095.7000 | 12,088.3000 | 12,041.2000 | 12,064.7500 |
| Wednesday 22 February 2012 (22/02/2012) | 11,956.3000 | 11,994.5000 | 11,956.0000 | 11,985.2000 | 11,970.6000 |
| Tuesday 21 February 2012 (21/02/2012) | 11,912.0000 | 11,974.8000 | 11,974.6000 | 11,932.0000 | 11,953.3000 |
| Monday 20 February 2012 (20/02/2012) | 11,842.6000 | 11,912.2000 | 11,921.1000 | 11,914.9000 | 11,918.0000 |
| Friday 17 February 2012 (17/02/2012) | 11,818.1000 | 11,819.3000 | 11,812.4000 | 11,851.2000 | 11,831.8000 |
| Thursday 16 February 2012 (16/02/2012) | 11,700.5000 | 11,818.7000 | 11,882.7000 | 11,685.0000 | 11,783.8500 |
| Wednesday 15 February 2012 (15/02/2012) | 11,820.5000 | 11,699.8000 | 11,843.4000 | 11,806.0000 | 11,824.7000 |
| Tuesday 14 February 2012 (14/02/2012) | 11,861.3000 | 11,819.1000 | 11,895.6000 | 11,842.5000 | 11,869.0500 |
| Monday 13 February 2012 (13/02/2012) | 11,868.1000 | 11,935.0000 | 11,949.9000 | 11,911.0000 | 11,930.4500 |
| Friday 10 February 2012 (10/02/2012) | 11,883.7000 | 11,963.1000 | 11,932.8000 | 11,852.5000 | 11,892.6500 |
| Thursday 9 February 2012 (09/02/2012) | 11,768.4000 | 11,882.7000 | 11,908.6000 | 11,788.5000 | 11,848.5500 |
| Wednesday 8 February 2012 (08/02/2012) | 11,851.4000 | 11,768.5000 | 11,918.9000 | 11,770.4000 | 11,844.6500 |
| Tuesday 7 February 2012 (07/02/2012) | 11,798.1000 | 11,851.4000 | 11,823.5000 | 11,814.8000 | 11,819.1500 |
| Monday 6 February 2012 (06/02/2012) | 11,756.5000 | 11,798.9000 | 11,755.0000 | 11,738.1000 | 11,746.5500 |
| Friday 3 February 2012 (03/02/2012) | 11,745.9000 | 11,795.2000 | 11,803.4000 | 11,766.9000 | 11,785.1500 |
| Thursday 2 February 2012 (02/02/2012) | 11,824.9000 | 11,745.9000 | 11,775.6000 | 11,739.3000 | 11,757.4500 |
| Wednesday 1 February 2012 (01/02/2012) | 11,755.5000 | 11,820.9000 | 11,816.6000 | 11,808.5000 | 11,812.5500 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 11,803.3000 | 11,754.5000 | 11,744.4000 | 11,828.5000 | 11,786.4500 |
| Monday 30 January 2012 (30/01/2012) | 11,856.4000 | 11,803.3000 | 11,820.0000 | 11,807.9000 | 11,813.9500 |
| Friday 27 January 2012 (27/01/2012) | 11,751.6000 | 11,858.0000 | 11,763.1000 | 11,818.6000 | 11,790.8500 |
| Thursday 26 January 2012 (26/01/2012) | 11,652.0000 | 11,752.6000 | 11,782.9000 | 11,688.8000 | 11,735.8500 |
| Wednesday 25 January 2012 (25/01/2012) | 11,739.0000 | 11,652.7000 | 11,726.9000 | 11,601.5000 | 11,664.2000 |
| Tuesday 24 January 2012 (24/01/2012) | 11,643.4000 | 11,730.6000 | 11,690.2000 | 11,674.6000 | 11,682.4000 |
| Monday 23 January 2012 (23/01/2012) | 11,535.4000 | 11,643.1000 | 11,547.5000 | 11,635.1000 | 11,591.3000 |