Euro-Indonesian Rupiah History: 2012

Go
Set Alert Set Alert

Daily EUR/IDR rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 12942, reached on 27/12/2012

The lowest level of 2012 was 11455.9 reached 23/07/2012

The average level of 2012 was 12067.9992

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

EUR/IDR Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
12,729.8000
12,721.8000
12,916.1000
12,745.6000
12,830.8500
Friday 28 December 2012 (28/12/2012)
12,787.8000
12,744.8000
12,908.8000
12,758.7000
12,833.7500
Thursday 27 December 2012 (27/12/2012)
12,777.6000
12,786.7000
12,942.0000
12,768.1000
12,855.0500
Wednesday 26 December 2012 (26/12/2012)
12,740.8000
12,776.4000
12,921.6000
12,769.5000
12,845.5500
Tuesday 25 December 2012 (25/12/2012)
12,740.2000
12,738.3000
12,903.3000
12,589.3000
12,746.3000
Monday 24 December 2012 (24/12/2012)
12,730.4000
12,743.7000
12,936.6000
12,708.9000
12,822.7500
Friday 21 December 2012 (21/12/2012)
12,791.1000
12,731.4000
12,935.6000
12,722.0000
12,828.8000
Thursday 20 December 2012 (20/12/2012)
12,770.9000
12,791.9000
12,869.7000
12,790.7000
12,830.2000
Wednesday 19 December 2012 (19/12/2012)
12,845.0000
12,770.1000
12,870.2000
12,801.4000
12,835.8000
Tuesday 18 December 2012 (18/12/2012)
12,696.0000
12,843.7000
12,809.3000
12,718.5000
12,763.9000
Monday 17 December 2012 (17/12/2012)
12,698.1000
12,702.0000
12,757.0000
12,671.4000
12,714.2000
Friday 14 December 2012 (14/12/2012)
12,606.5000
12,676.0000
12,711.6000
12,647.0000
12,679.3000
Thursday 13 December 2012 (13/12/2012)
12,590.3000
12,609.2000
12,652.3000
12,594.2000
12,623.2500
Wednesday 12 December 2012 (12/12/2012)
12,509.9000
12,587.6000
12,636.6000
12,551.4000
12,594.0000
Tuesday 11 December 2012 (11/12/2012)
12,470.0000
12,529.1000
12,576.0000
12,501.2000
12,538.6000
Monday 10 December 2012 (10/12/2012)
12,516.1000
12,469.4000
12,549.2000
12,359.4000
12,454.3000
Friday 7 December 2012 (07/12/2012)
12,516.8000
12,547.3000
12,535.6000
12,434.1000
12,484.8500
Thursday 6 December 2012 (06/12/2012)
12,606.6000
12,517.4000
12,549.2000
12,531.9000
12,540.5500
Wednesday 5 December 2012 (05/12/2012)
12,570.1000
12,544.7000
12,614.8000
12,587.4000
12,601.1000
Tuesday 4 December 2012 (04/12/2012)
12,552.5000
12,568.5000
12,575.5000
12,561.9000
12,568.7000
Monday 3 December 2012 (03/12/2012)
12,460.9000
12,521.7000
12,552.5000
12,501.6000
12,527.0500

November

Friday 30 November 2012 (30/11/2012)
12,465.0000
12,456.0000
12,499.2000
12,482.5000
12,490.8500
Thursday 29 November 2012 (29/11/2012)
12,441.6000
12,468.2000
12,492.7000
12,465.9000
12,479.3000
Wednesday 28 November 2012 (28/11/2012)
12,424.7000
12,444.0000
12,452.0000
12,397.3000
12,424.6500
Tuesday 27 November 2012 (27/11/2012)
12,459.3000
12,425.5000
12,464.9000
12,471.8000
12,468.3500
Monday 26 November 2012 (26/11/2012)
12,465.6000
12,455.5000
12,454.5000
12,454.2000
12,454.3500
Friday 23 November 2012 (23/11/2012)
12,414.5000
12,478.1000
12,488.7000
12,442.0000
12,465.3500
Thursday 22 November 2012 (22/11/2012)
12,363.9000
12,414.5000
12,374.2000
12,411.7000
12,392.9500
Wednesday 21 November 2012 (21/11/2012)
12,346.5000
12,362.5000
12,330.9000
12,331.9000
12,331.4000
Tuesday 20 November 2012 (20/11/2012)
12,342.3000
12,345.5000
12,331.4000
12,324.8000
12,328.1000
Monday 19 November 2012 (19/11/2012)
12,273.7000
12,340.1000
12,286.0000
12,314.3000
12,300.1500
Friday 16 November 2012 (16/11/2012)
12,292.0000
12,270.8000
12,257.5000
12,239.6000
12,248.5500
Thursday 15 November 2012 (15/11/2012)
12,258.2000
12,293.0000
12,268.7000
12,229.2000
12,248.9500
Wednesday 14 November 2012 (14/11/2012)
12,227.2000
12,258.2000
12,236.6000
12,207.8000
12,222.2000
Tuesday 13 November 2012 (13/11/2012)
12,233.0000
12,228.0000
12,189.6000
12,218.7000
12,204.1500
Monday 12 November 2012 (12/11/2012)
12,229.6000
12,233.0000
12,226.0000
12,224.3000
12,225.1500
Friday 9 November 2012 (09/11/2012)
12,276.5000
12,229.1000
12,283.7000
12,230.2000
12,256.9500
Thursday 8 November 2012 (08/11/2012)
12,270.3000
12,275.5000
12,257.0000
12,265.4000
12,261.2000
Wednesday 7 November 2012 (07/11/2012)
12,327.6000
12,270.3000
12,293.7000
12,315.9000
12,304.8000
Tuesday 6 November 2012 (06/11/2012)
12,302.6000
12,332.2000
12,293.4000
12,321.7000
12,307.5500
Monday 5 November 2012 (05/11/2012)
12,340.3000
12,303.6000
12,310.7000
12,297.7000
12,304.2000
Friday 2 November 2012 (02/11/2012)
12,452.8000
12,340.3000
12,409.6000
12,362.5000
12,386.0500
Thursday 1 November 2012 (01/11/2012)
12,444.8000
12,451.8000
12,436.6000
12,447.5000
12,442.0500

October

Wednesday 31 October 2012 (31/10/2012)
12,458.3000
12,444.8000
12,445.2000
12,472.3000
12,458.7500
Tuesday 30 October 2012 (30/10/2012)
12,393.7000
12,458.3000
12,433.3000
12,426.3000
12,429.8000
Monday 29 October 2012 (29/10/2012)
12,429.2000
12,397.6000
12,411.3000
12,397.1000
12,404.2000
Friday 26 October 2012 (26/10/2012)
12,423.0000
12,446.8000
12,395.6000
12,428.6000
12,412.1000
Thursday 25 October 2012 (25/10/2012)
12,467.6000
12,428.6000
12,444.7000
12,478.5000
12,461.6000
Wednesday 24 October 2012 (24/10/2012)
12,481.7000
12,463.6000
12,454.4000
12,483.3000
12,468.8500
Tuesday 23 October 2012 (23/10/2012)
12,538.9000
12,478.4000
12,522.1000
12,491.2000
12,506.6500
Monday 22 October 2012 (22/10/2012)
12,489.8000
12,538.9000
12,555.0000
12,535.7000
12,545.3500
Friday 19 October 2012 (19/10/2012)
12,531.6000
12,497.6000
12,595.2000
12,509.0000
12,552.1000
Thursday 18 October 2012 (18/10/2012)
12,567.4000
12,531.6000
12,637.7000
12,534.0000
12,585.8500
Wednesday 17 October 2012 (17/10/2012)
12,513.8000
12,568.4000
12,593.5000
12,567.7000
12,580.6000
Tuesday 16 October 2012 (16/10/2012)
12,419.2000
12,513.8000
12,479.3000
12,485.0000
12,482.1500
Monday 15 October 2012 (15/10/2012)
12,410.2000
12,418.2000
12,459.0000
12,407.1000
12,433.0500
Friday 12 October 2012 (12/10/2012)
12,390.8000
12,411.9000
12,505.2000
12,425.2000
12,465.2000
Thursday 11 October 2012 (11/10/2012)
12,353.2000
12,391.8000
12,421.4000
12,379.9000
12,400.6500
Wednesday 10 October 2012 (10/10/2012)
12,355.9000
12,355.2000
12,387.2000
12,357.9000
12,372.5500
Tuesday 9 October 2012 (09/10/2012)
12,443.4000
12,352.9000
12,414.1000
12,413.3000
12,413.7000
Monday 8 October 2012 (08/10/2012)
12,486.1000
12,443.4000
12,479.2000
12,442.3000
12,460.7500
Friday 5 October 2012 (05/10/2012)
12,484.7000
12,500.6000
12,475.3000
12,500.8000
12,488.0500
Thursday 4 October 2012 (04/10/2012)
12,394.8000
12,485.7000
12,458.3000
12,406.4000
12,432.3500
Wednesday 3 October 2012 (03/10/2012)
12,382.1000
12,368.7000
12,407.1000
12,375.1000
12,391.1000
Tuesday 2 October 2012 (02/10/2012)
12,346.0000
12,382.1000
12,370.9000
12,382.9000
12,376.9000
Monday 1 October 2012 (01/10/2012)
12,295.1000
12,345.4000
12,302.7000
12,347.9000
12,325.3000

September

Friday 28 September 2012 (28/09/2012)
12,362.0000
12,292.2000
12,370.5000
12,335.7000
12,353.1000
Thursday 27 September 2012 (27/09/2012)
12,338.3000
12,360.0000
12,344.1000
12,343.3000
12,343.7000
Wednesday 26 September 2012 (26/09/2012)
12,342.4000
12,337.6000
12,357.9000
12,334.2000
12,346.0500
Tuesday 25 September 2012 (25/09/2012)
12,362.7000
12,343.4000
12,375.8000
12,369.0000
12,372.4000
Monday 24 September 2012 (24/09/2012)
12,373.1000
12,361.9000
12,385.9000
12,364.8000
12,375.3500
Friday 21 September 2012 (21/09/2012)
12,373.4000
12,393.2000
12,397.7000
12,390.3000
12,394.0000
Thursday 20 September 2012 (20/09/2012)
12,441.9000
12,373.4000
12,380.6000
12,317.9000
12,349.2500
Wednesday 19 September 2012 (19/09/2012)
12,393.0000
12,442.7000
12,444.1000
12,359.4000
12,401.7500
Tuesday 18 September 2012 (18/09/2012)
12,408.2000
12,394.0000
12,390.9000
12,409.6000
12,400.2500
Monday 17 September 2012 (17/09/2012)
12,470.5000
12,405.2000
12,433.3000
12,411.5000
12,422.4000
Friday 14 September 2012 (14/09/2012)
12,422.2000
12,485.2000
12,467.0000
12,489.5000
12,478.2500
Thursday 13 September 2012 (13/09/2012)
12,339.0000
12,422.2000
12,373.6000
12,382.5000
12,378.0500
Wednesday 12 September 2012 (12/09/2012)
12,302.6000
12,338.0000
12,302.9000
12,345.8000
12,324.3500
Tuesday 11 September 2012 (11/09/2012)
12,209.8000
12,304.4000
12,259.0000
12,242.4000
12,250.7000
Monday 10 September 2012 (10/09/2012)
12,257.9000
12,210.7000
12,242.7000
12,234.6000
12,238.6500
Friday 7 September 2012 (07/09/2012)
12,083.2000
12,250.6000
12,154.6000
12,201.1000
12,177.8500
Thursday 6 September 2012 (06/09/2012)
12,052.7000
12,082.2000
12,053.7000
12,074.5000
12,064.1000
Wednesday 5 September 2012 (05/09/2012)
12,019.6000
12,052.7000
12,011.6000
12,028.9000
12,020.2500
Tuesday 4 September 2012 (04/09/2012)
12,006.9000
12,018.6000
12,021.7000
12,026.8000
12,024.2500
Monday 3 September 2012 (03/09/2012)
11,986.8000
12,009.3000
11,985.8000
11,998.2000
11,992.0000

August

Friday 31 August 2012 (31/08/2012)
11,943.8000
12,005.6000
12,000.9000
11,987.2000
11,994.0500
Thursday 30 August 2012 (30/08/2012)
11,961.3000
11,943.8000
11,959.3000
11,955.2000
11,957.2500
Wednesday 29 August 2012 (29/08/2012)
11,980.5000
11,962.3000
11,953.9000
11,982.3000
11,968.1000
Tuesday 28 August 2012 (28/08/2012)
11,892.6000
11,983.6000
11,932.7000
11,928.0000
11,930.3500
Monday 27 August 2012 (27/08/2012)
11,882.1000
11,891.8000
11,885.7000
11,908.1000
11,896.9000
Friday 24 August 2012 (24/08/2012)
11,929.1000
11,904.5000
11,885.2000
11,921.1000
11,903.1500
Thursday 23 August 2012 (23/08/2012)
11,889.9000
11,931.6000
11,897.9000
11,935.4000
11,916.6500
Wednesday 22 August 2012 (22/08/2012)
11,837.1000
11,890.9000
11,871.2000
11,837.9000
11,854.5500
Tuesday 21 August 2012 (21/08/2012)
11,715.0000
11,836.2000
11,776.5000
11,789.2000
11,782.8500
Monday 20 August 2012 (20/08/2012)
11,716.3000
11,711.6000
11,711.2000
11,714.0000
11,712.6000
Friday 17 August 2012 (17/08/2012)
11,728.1000
11,723.5000
11,704.0000
11,720.2000
11,712.1000
Thursday 16 August 2012 (16/08/2012)
11,675.0000
11,730.5000
11,671.5000
11,698.2000
11,684.8500
Wednesday 15 August 2012 (15/08/2012)
11,687.9000
11,675.0000
11,681.0000
11,711.1000
11,696.0500
Tuesday 14 August 2012 (14/08/2012)
11,696.3000
11,687.9000
11,696.1000
11,722.5000
11,709.3000
Monday 13 August 2012 (13/08/2012)
11,663.0000
11,698.9000
11,667.8000
11,692.5000
11,680.1500
Friday 10 August 2012 (10/08/2012)
11,660.1000
11,638.2000
11,646.0000
11,638.2000
11,642.1000
Thursday 9 August 2012 (09/08/2012)
11,704.1000
11,659.2000
11,663.5000
11,688.5000
11,676.0000
Wednesday 8 August 2012 (08/08/2012)
11,736.4000
11,702.2000
11,699.9000
11,747.3000
11,723.6000
Tuesday 7 August 2012 (07/08/2012)
11,732.9000
11,737.8000
11,760.3000
11,730.7000
11,745.5000
Monday 6 August 2012 (06/08/2012)
11,758.5000
11,733.8000
11,723.1000
11,727.7000
11,725.4000
Friday 3 August 2012 (03/08/2012)
11,529.0000
11,717.7000
11,639.0000
11,629.7000
11,634.3500
Thursday 2 August 2012 (02/08/2012)
11,541.2000
11,528.2000
11,526.1000
11,606.2000
11,566.1500
Wednesday 1 August 2012 (01/08/2012)
11,621.0000
11,541.3000
11,611.9000
11,577.7000
11,594.8000

July

Tuesday 31 July 2012 (31/07/2012)
11,585.6000
11,618.7000
11,592.1000
11,614.4000
11,603.2500
Monday 30 July 2012 (30/07/2012)
11,632.7000
11,584.7000
11,616.0000
11,610.7000
11,613.3500
Friday 27 July 2012 (27/07/2012)
11,641.9000
11,686.5000
11,653.1000
11,694.0000
11,673.5500
Thursday 26 July 2012 (26/07/2012)
11,525.3000
11,637.7000
11,661.2000
11,532.4000
11,596.8000
Wednesday 25 July 2012 (25/07/2012)
11,416.0000
11,524.6000
11,462.2000
11,502.1000
11,482.1500
Tuesday 24 July 2012 (24/07/2012)
11,470.2000
11,408.1000
11,440.7000
11,468.3000
11,454.5000
Monday 23 July 2012 (23/07/2012)
11,449.6000
11,471.0000
11,481.3000
11,455.9000
11,468.6000
Friday 20 July 2012 (20/07/2012)
11,599.9000
11,486.1000
11,542.2000
11,540.2000
11,541.2000
Thursday 19 July 2012 (19/07/2012)
11,602.1000
11,598.3000
11,583.7000
11,609.1000
11,596.4000
Wednesday 18 July 2012 (18/07/2012)
11,606.7000
11,600.5000
11,603.1000
11,612.0000
11,607.5500
Tuesday 17 July 2012 (17/07/2012)
11,597.6000
11,606.6000
11,618.8000
11,569.3000
11,594.0500
Monday 16 July 2012 (16/07/2012)
11,611.7000
11,598.5000
11,628.6000
11,583.9000
11,606.2500
Friday 13 July 2012 (13/07/2012)
11,525.3000
11,595.2000
11,583.4000
11,531.7000
11,557.5500
Thursday 12 July 2012 (12/07/2012)
11,524.3000
11,527.8000
11,573.5000
11,517.6000
11,545.5500
Wednesday 11 July 2012 (11/07/2012)
11,552.2000
11,523.2000
11,560.3000
11,526.0000
11,543.1500
Tuesday 10 July 2012 (10/07/2012)
11,587.4000
11,579.1000
11,578.1000
11,577.3000
11,577.7000
Monday 9 July 2012 (09/07/2012)
11,535.8000
11,586.4000
11,573.0000
11,573.4000
11,573.2000
Friday 6 July 2012 (06/07/2012)
11,604.8000
11,554.0000
11,581.5000
11,608.9000
11,595.2000
Thursday 5 July 2012 (05/07/2012)
11,718.6000
11,603.0000
11,667.5000
11,679.7000
11,673.6000
Wednesday 4 July 2012 (04/07/2012)
11,822.3000
11,717.3000
11,888.8000
11,731.2000
11,810.0000
Tuesday 3 July 2012 (03/07/2012)
11,810.3000
11,827.9000
11,854.0000
11,808.1000
11,831.0500
Monday 2 July 2012 (02/07/2012)
11,911.1000
11,809.3000
11,817.9000
11,872.1000
11,845.0000

June

Friday 29 June 2012 (29/06/2012)
11,753.3000
11,859.3000
11,823.4000
11,861.0000
11,842.2000
Thursday 28 June 2012 (28/06/2012)
11,832.9000
11,752.5000
11,798.8000
11,746.0000
11,772.4000
Wednesday 27 June 2012 (27/06/2012)
11,881.7000
11,774.5000
11,881.7000
11,771.1000
11,826.4000
Tuesday 26 June 2012 (26/06/2012)
11,803.7000
11,883.6000
11,882.1000
11,813.4000
11,847.7500
Monday 25 June 2012 (25/06/2012)
11,939.5000
11,800.3000
11,880.1000
11,793.9000
11,837.0000
Friday 22 June 2012 (22/06/2012)
11,804.5000
11,946.2000
11,885.8000
11,840.7000
11,863.2500
Thursday 21 June 2012 (21/06/2012)
11,963.4000
11,804.5000
11,942.3000
11,872.7000
11,907.5000
Wednesday 20 June 2012 (20/06/2012)
11,925.1000
11,960.1000
11,971.7000
11,963.6000
11,967.6500
Tuesday 19 June 2012 (19/06/2012)
11,802.6000
11,924.3000
11,952.7000
11,879.8000
11,916.2500
Monday 18 June 2012 (18/06/2012)
11,956.6000
11,802.6000
11,877.7000
11,907.4000
11,892.5500
Friday 15 June 2012 (15/06/2012)
11,895.3000
11,860.3000
11,910.3000
11,874.2000
11,892.2500
Thursday 14 June 2012 (14/06/2012)
11,821.6000
11,892.6000
11,892.9000
11,835.1000
11,864.0000
Wednesday 13 June 2012 (13/06/2012)
11,768.7000
11,827.4000
11,820.8000
11,839.9000
11,830.3500
Tuesday 12 June 2012 (12/06/2012)
11,754.4000
11,752.6000
11,792.6000
11,751.4000
11,772.0000
Monday 11 June 2012 (11/06/2012)
11,856.7000
11,755.3000
11,867.0000
11,868.4000
11,867.7000
Friday 8 June 2012 (08/06/2012)
11,809.8000
11,731.0000
11,842.9000
11,693.0000
11,767.9500
Thursday 7 June 2012 (07/06/2012)
11,694.1000
11,873.1000
11,861.0000
11,695.1000
11,778.0500
Wednesday 6 June 2012 (06/06/2012)
11,699.6000
11,889.7000
11,802.7000
11,671.7000
11,737.2000
Tuesday 5 June 2012 (05/06/2012)
11,744.3000
11,694.6000
11,789.5000
11,721.6000
11,755.5500
Monday 4 June 2012 (04/06/2012)
11,649.4000
11,743.3000
11,797.8000
11,712.2000
11,755.0000
Friday 1 June 2012 (01/06/2012)
11,629.1000
11,812.6000
11,832.4000
11,637.5000
11,734.9500

May

Thursday 31 May 2012 (31/05/2012)
11,657.5000
11,628.1000
11,911.1000
11,612.4000
11,761.7500
Wednesday 30 May 2012 (30/05/2012)
11,734.2000
11,663.5000
12,008.4000
11,671.7000
11,840.0500
Tuesday 29 May 2012 (29/05/2012)
11,645.5000
11,960.1000
12,020.5000
11,639.2000
11,829.8500
Monday 28 May 2012 (28/05/2012)
11,676.8000
11,644.5000
11,911.6000
11,699.5000
11,805.5500
Friday 25 May 2012 (25/05/2012)
12,010.6000
11,626.2000
11,980.9000
11,683.6000
11,832.2500
Thursday 24 May 2012 (24/05/2012)
11,782.9000
12,008.7000
12,008.2000
11,641.2000
11,824.7000
Wednesday 23 May 2012 (23/05/2012)
11,725.8000
11,782.0000
11,886.2000
11,697.4000
11,791.8000
Tuesday 22 May 2012 (22/05/2012)
12,000.6000
11,724.3000
11,953.6000
11,779.6000
11,866.6000
Monday 21 May 2012 (21/05/2012)
11,794.7000
12,024.9000
12,029.8000
11,816.2000
11,923.0000
Friday 18 May 2012 (18/05/2012)
11,732.1000
11,809.7000
11,880.7000
11,765.3000
11,823.0000
Thursday 17 May 2012 (17/05/2012)
11,755.7000
11,731.1000
11,799.4000
11,737.6000
11,768.5000
Wednesday 16 May 2012 (16/05/2012)
11,761.6000
11,755.7000
11,899.4000
11,773.4000
11,836.4000
Tuesday 15 May 2012 (15/05/2012)
11,842.0000
11,763.4000
11,911.3000
11,845.4000
11,878.3500
Monday 14 May 2012 (14/05/2012)
11,853.0000
11,842.8000
11,930.6000
11,855.8000
11,893.2000
Friday 11 May 2012 (11/05/2012)
11,874.3000
11,864.4000
11,893.2000
11,881.6000
11,887.4000
Thursday 10 May 2012 (10/05/2012)
11,939.6000
11,874.3000
11,946.3000
11,922.5000
11,934.4000
Wednesday 9 May 2012 (09/05/2012)
11,958.7000
11,940.6000
11,988.9000
11,968.2000
11,978.5500
Tuesday 8 May 2012 (08/05/2012)
11,972.2000
11,958.9000
12,062.2000
11,972.6000
12,017.4000
Monday 7 May 2012 (07/05/2012)
11,958.3000
12,002.7000
12,049.4000
11,969.4000
12,009.4000
Friday 4 May 2012 (04/05/2012)
12,088.4000
12,035.1000
12,154.5000
11,959.5000
12,057.0000
Thursday 3 May 2012 (03/05/2012)
12,109.1000
12,088.4000
12,150.2000
12,102.4000
12,126.3000
Wednesday 2 May 2012 (02/05/2012)
12,170.3000
12,109.9000
12,118.3000
11,998.9000
12,058.6000
Tuesday 1 May 2012 (01/05/2012)
12,170.3000
12,170.3000
12,170.4000
12,204.9000
12,187.6500

April

Monday 30 April 2012 (30/04/2012)
12,155.9000
12,167.9000
12,149.5000
12,171.8000
12,160.6500
Friday 27 April 2012 (27/04/2012)
12,141.0000
12,170.7000
12,164.9000
12,141.8000
12,153.3500
Thursday 26 April 2012 (26/04/2012)
12,163.3000
12,146.9000
12,152.8000
12,154.0000
12,153.4000
Wednesday 25 April 2012 (25/04/2012)
12,134.8000
12,164.3000
12,151.6000
12,180.8000
12,166.2000
Tuesday 24 April 2012 (24/04/2012)
12,090.0000
12,137.3000
12,100.9000
12,121.9000
12,111.4000
Monday 23 April 2012 (23/04/2012)
12,113.6000
12,090.0000
12,080.8000
12,093.0000
12,086.9000
Friday 20 April 2012 (20/04/2012)
12,061.3000
12,143.4000
12,099.5000
12,077.9000
12,088.7000
Thursday 19 April 2012 (19/04/2012)
12,045.6000
12,060.3000
12,038.3000
12,047.3000
12,042.8000
Wednesday 18 April 2012 (18/04/2012)
12,050.4000
12,045.6000
12,030.8000
12,049.7000
12,040.2500
Tuesday 17 April 2012 (17/04/2012)
12,058.6000
12,058.0000
12,051.4000
12,029.7000
12,040.5500
Monday 16 April 2012 (16/04/2012)
11,942.4000
12,057.6000
11,982.8000
11,962.7000
11,972.7500
Friday 13 April 2012 (13/04/2012)
12,079.4000
11,954.5000
12,035.3000
11,974.0000
12,004.6500
Thursday 12 April 2012 (12/04/2012)
11,995.0000
12,078.6000
12,044.8000
12,036.6000
12,040.7000
Wednesday 11 April 2012 (11/04/2012)
11,969.7000
11,996.0000
12,039.9000
11,988.8000
12,014.3500
Tuesday 10 April 2012 (10/04/2012)
11,986.4000
11,973.0000
12,036.6000
11,973.8000
12,005.2000
Monday 9 April 2012 (09/04/2012)
11,920.6000
12,008.5000
11,992.0000
11,835.9000
11,913.9500
Friday 6 April 2012 (06/04/2012)
11,896.7000
11,936.1000
11,957.1000
11,883.3000
11,920.2000
Thursday 5 April 2012 (05/04/2012)
11,998.4000
11,896.7000
12,014.4000
11,911.3000
11,962.8500
Wednesday 4 April 2012 (04/04/2012)
12,082.9000
12,001.2000
12,065.8000
12,043.5000
12,054.6500
Tuesday 3 April 2012 (03/04/2012)
12,174.8000
12,082.1000
12,212.5000
12,131.8000
12,172.1500
Monday 2 April 2012 (02/04/2012)
12,206.7000
12,180.8000
12,215.7000
12,181.6000
12,198.6500

March

Friday 30 March 2012 (30/03/2012)
12,173.5000
12,200.9000
12,260.7000
12,210.1000
12,235.4000
Thursday 29 March 2012 (29/03/2012)
12,177.8000
12,174.5000
12,209.6000
12,170.1000
12,189.8500
Wednesday 28 March 2012 (28/03/2012)
12,189.1000
12,229.1000
12,247.9000
12,157.3000
12,202.6000
Tuesday 27 March 2012 (27/03/2012)
12,257.0000
12,189.7000
12,259.1000
12,150.3000
12,204.7000
Monday 26 March 2012 (26/03/2012)
12,150.6000
12,253.0000
12,216.2000
12,144.4000
12,180.3000
Friday 23 March 2012 (23/03/2012)
12,172.0000
12,149.6000
12,178.5000
12,098.6000
12,138.5500
Thursday 22 March 2012 (22/03/2012)
12,080.5000
12,182.0000
12,113.3000
12,065.9000
12,089.6000
Wednesday 21 March 2012 (21/03/2012)
12,101.0000
12,080.5000
12,159.9000
12,115.9000
12,137.9000
Tuesday 20 March 2012 (20/03/2012)
12,078.9000
12,102.8000
12,123.3000
12,076.0000
12,099.6500
Monday 19 March 2012 (19/03/2012)
12,029.9000
12,078.9000
12,077.9000
11,949.0000
12,013.4500
Friday 16 March 2012 (16/03/2012)
11,984.8000
12,017.4000
12,053.2000
11,953.4000
12,003.3000
Thursday 15 March 2012 (15/03/2012)
11,942.4000
11,985.8000
11,983.1000
11,865.1000
11,924.1000
Wednesday 14 March 2012 (14/03/2012)
11,989.1000
11,946.5000
11,983.7000
11,961.6000
11,972.6500
Tuesday 13 March 2012 (13/03/2012)
12,036.2000
11,988.3000
12,004.9000
12,056.9000
12,030.9000
Monday 12 March 2012 (12/03/2012)
11,983.7000
12,036.4000
11,978.0000
12,011.4000
11,994.7000
Friday 9 March 2012 (09/03/2012)
12,118.3000
11,991.4000
12,058.7000
11,961.3000
12,010.0000
Thursday 8 March 2012 (08/03/2012)
11,972.7000
12,120.3000
12,057.6000
12,031.3000
12,044.4500
Wednesday 7 March 2012 (07/03/2012)
11,977.7000
11,969.2000
12,057.8000
11,961.9000
12,009.8500
Tuesday 6 March 2012 (06/03/2012)
12,055.9000
11,982.1000
12,137.5000
11,979.7000
12,058.6000
Monday 5 March 2012 (05/03/2012)
11,967.8000
12,048.9000
12,071.0000
11,970.3000
12,020.6500
Friday 2 March 2012 (02/03/2012)
12,079.3000
11,981.1000
12,087.2000
11,998.1000
12,042.6500
Thursday 1 March 2012 (01/03/2012)
12,012.3000
12,080.2000
12,107.6000
12,028.4000
12,068.0000

February

Wednesday 29 February 2012 (29/02/2012)
12,146.2000
12,015.5000
12,144.5000
12,152.1000
12,148.3000
Tuesday 28 February 2012 (28/02/2012)
12,200.9000
12,262.8000
12,298.8000
12,119.6000
12,209.2000
Monday 27 February 2012 (27/02/2012)
12,166.5000
12,214.6000
12,317.5000
12,184.1000
12,250.8000
Friday 24 February 2012 (24/02/2012)
12,095.9000
12,176.5000
12,308.9000
12,093.6000
12,201.2500
Thursday 23 February 2012 (23/02/2012)
11,992.5000
12,095.7000
12,088.3000
12,041.2000
12,064.7500
Wednesday 22 February 2012 (22/02/2012)
11,956.3000
11,994.5000
11,956.0000
11,985.2000
11,970.6000
Tuesday 21 February 2012 (21/02/2012)
11,912.0000
11,974.8000
11,974.6000
11,932.0000
11,953.3000
Monday 20 February 2012 (20/02/2012)
11,842.6000
11,912.2000
11,921.1000
11,914.9000
11,918.0000
Friday 17 February 2012 (17/02/2012)
11,818.1000
11,819.3000
11,812.4000
11,851.2000
11,831.8000
Thursday 16 February 2012 (16/02/2012)
11,700.5000
11,818.7000
11,882.7000
11,685.0000
11,783.8500
Wednesday 15 February 2012 (15/02/2012)
11,820.5000
11,699.8000
11,843.4000
11,806.0000
11,824.7000
Tuesday 14 February 2012 (14/02/2012)
11,861.3000
11,819.1000
11,895.6000
11,842.5000
11,869.0500
Monday 13 February 2012 (13/02/2012)
11,868.1000
11,935.0000
11,949.9000
11,911.0000
11,930.4500
Friday 10 February 2012 (10/02/2012)
11,883.7000
11,963.1000
11,932.8000
11,852.5000
11,892.6500
Thursday 9 February 2012 (09/02/2012)
11,768.4000
11,882.7000
11,908.6000
11,788.5000
11,848.5500
Wednesday 8 February 2012 (08/02/2012)
11,851.4000
11,768.5000
11,918.9000
11,770.4000
11,844.6500
Tuesday 7 February 2012 (07/02/2012)
11,798.1000
11,851.4000
11,823.5000
11,814.8000
11,819.1500
Monday 6 February 2012 (06/02/2012)
11,756.5000
11,798.9000
11,755.0000
11,738.1000
11,746.5500
Friday 3 February 2012 (03/02/2012)
11,745.9000
11,795.2000
11,803.4000
11,766.9000
11,785.1500
Thursday 2 February 2012 (02/02/2012)
11,824.9000
11,745.9000
11,775.6000
11,739.3000
11,757.4500
Wednesday 1 February 2012 (01/02/2012)
11,755.5000
11,820.9000
11,816.6000
11,808.5000
11,812.5500

January

Tuesday 31 January 2012 (31/01/2012)
11,803.3000
11,754.5000
11,744.4000
11,828.5000
11,786.4500
Monday 30 January 2012 (30/01/2012)
11,856.4000
11,803.3000
11,820.0000
11,807.9000
11,813.9500
Friday 27 January 2012 (27/01/2012)
11,751.6000
11,858.0000
11,763.1000
11,818.6000
11,790.8500
Thursday 26 January 2012 (26/01/2012)
11,652.0000
11,752.6000
11,782.9000
11,688.8000
11,735.8500
Wednesday 25 January 2012 (25/01/2012)
11,739.0000
11,652.7000
11,726.9000
11,601.5000
11,664.2000
Tuesday 24 January 2012 (24/01/2012)
11,643.4000
11,730.6000
11,690.2000
11,674.6000
11,682.4000
Monday 23 January 2012 (23/01/2012)
11,535.4000
11,643.1000
11,547.5000
11,635.1000
11,591.3000