Euro-Hungarian Forint History: 2025

Go
Set Alert Set Alert

Daily EUR/HUF rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 416.492, reached on 06/01/2025

The lowest level of 2025 was 396.997 reached 21/03/2025

The average level of 2025 was 404.7852

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

EUR/HUF Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar395400405410415420Highcharts.com

DateOpenCloseHighLowMid

April

Wednesday 2 April 2025 (02/04/2025)
402.0610
401.8660
402.1610
401.8160
401.9885
Tuesday 1 April 2025 (01/04/2025)
402.8280
402.0580
403.6730
401.7360
402.7045

March

Monday 31 March 2025 (31/03/2025)
402.3120
402.8260
403.4040
400.9890
402.1965
Friday 28 March 2025 (28/03/2025)
401.3550
402.5010
403.7040
401.2490
402.4765
Thursday 27 March 2025 (27/03/2025)
400.5740
401.3610
403.0980
399.9460
401.5220
Wednesday 26 March 2025 (26/03/2025)
399.2870
400.5660
400.9880
399.0410
400.0145
Tuesday 25 March 2025 (25/03/2025)
399.0650
399.2880
399.6630
397.3790
398.5210
Monday 24 March 2025 (24/03/2025)
398.0000
399.0640
399.3280
397.1330
398.2305
Friday 21 March 2025 (21/03/2025)
398.7920
397.7580
399.5320
396.9970
398.2645
Thursday 20 March 2025 (20/03/2025)
398.3710
398.7910
399.9310
398.0850
399.0080
Wednesday 19 March 2025 (19/03/2025)
397.5820
398.3720
400.9890
397.4860
399.2375
Tuesday 18 March 2025 (18/03/2025)
397.8120
397.5850
398.3950
397.0730
397.7340
Monday 17 March 2025 (17/03/2025)
399.3250
397.8160
399.9690
397.6470
398.8080
Friday 14 March 2025 (14/03/2025)
399.7120
399.1420
400.2750
398.8290
399.5520
Thursday 13 March 2025 (13/03/2025)
399.1660
399.7130
400.9690
398.8780
399.9235
Wednesday 12 March 2025 (12/03/2025)
400.8260
399.1650
402.0330
398.9020
400.4675
Tuesday 11 March 2025 (11/03/2025)
400.4610
400.8230
402.1390
398.8520
400.4955
Monday 10 March 2025 (10/03/2025)
398.5500
400.4600
400.6460
397.7260
399.1860
Friday 7 March 2025 (07/03/2025)
399.3920
398.1170
399.6700
397.8150
398.7425
Thursday 6 March 2025 (06/03/2025)
398.2460
399.3940
401.1320
397.9920
399.5620
Wednesday 5 March 2025 (05/03/2025)
398.9550
398.2580
399.1510
397.7750
398.4630
Tuesday 4 March 2025 (04/03/2025)
399.6030
398.9560
400.6210
398.0990
399.3600
Monday 3 March 2025 (03/03/2025)
404.0270
399.5890
404.0980
399.2820
401.6900

February

Friday 28 February 2025 (28/02/2025)
400.5390
403.5200
406.1920
399.3490
402.7705
Thursday 27 February 2025 (27/02/2025)
399.6070
400.5420
401.3130
398.8960
400.1045
Wednesday 26 February 2025 (26/02/2025)
401.1330
399.6080
401.4740
399.0510
400.2625
Tuesday 25 February 2025 (25/02/2025)
401.2580
401.1320
401.8020
400.1870
400.9945
Monday 24 February 2025 (24/02/2025)
403.0740
401.2590
403.8380
400.8880
402.3630
Friday 21 February 2025 (21/02/2025)
402.2470
403.2820
405.1530
402.2180
403.6855
Thursday 20 February 2025 (20/02/2025)
402.6250
402.2470
402.9500
401.4310
402.1905
Wednesday 19 February 2025 (19/02/2025)
400.8120
402.6230
403.2670
400.7280
401.9975
Tuesday 18 February 2025 (18/02/2025)
401.6600
400.8130
402.1380
400.5850
401.3615
Monday 17 February 2025 (17/02/2025)
402.2550
401.6690
403.4280
401.3000
402.3640
Friday 14 February 2025 (14/02/2025)
402.0550
402.2160
403.4440
400.7550
402.0995
Thursday 13 February 2025 (13/02/2025)
402.1200
402.0590
402.9660
401.0540
402.0100
Wednesday 12 February 2025 (12/02/2025)
402.8520
402.1190
403.8570
401.0570
402.4570
Tuesday 11 February 2025 (11/02/2025)
404.7170
402.8540
405.1730
402.7800
403.9765
Monday 10 February 2025 (10/02/2025)
405.6790
404.7180
405.8380
403.5140
404.6760
Friday 7 February 2025 (07/02/2025)
404.7260
405.3340
406.2620
404.0750
405.1685
Thursday 6 February 2025 (06/02/2025)
406.3310
404.7260
407.5850
404.6530
406.1190
Wednesday 5 February 2025 (05/02/2025)
406.9760
406.3330
407.6330
405.6380
406.6355
Tuesday 4 February 2025 (04/02/2025)
408.3790
406.9680
408.7840
406.8690
407.8265
Monday 3 February 2025 (03/02/2025)
408.7040
408.3780
409.4460
408.0440
408.7450

January

Friday 31 January 2025 (31/01/2025)
407.0890
407.7770
409.2170
406.7260
407.9715
Thursday 30 January 2025 (30/01/2025)
408.1080
407.0900
408.5690
406.0320
407.3005
Wednesday 29 January 2025 (29/01/2025)
407.5370
408.1050
408.5250
407.0100
407.7675
Tuesday 28 January 2025 (28/01/2025)
408.3130
407.5170
409.2250
407.2660
408.2455
Monday 27 January 2025 (27/01/2025)
408.2060
408.3150
409.3390
407.5320
408.4355
Friday 24 January 2025 (24/01/2025)
410.0320
408.1250
410.4840
407.5600
409.0220
Thursday 23 January 2025 (23/01/2025)
410.6830
410.0290
411.1810
409.5850
410.3830
Wednesday 22 January 2025 (22/01/2025)
411.6060
410.6820
412.8640
410.3760
411.6200
Tuesday 21 January 2025 (21/01/2025)
411.1090
411.6160
412.2890
410.7090
411.4990
Monday 20 January 2025 (20/01/2025)
412.7240
411.0980
413.5930
410.4210
412.0070
Friday 17 January 2025 (17/01/2025)
412.6730
413.4000
414.0430
412.2080
413.1255
Thursday 16 January 2025 (16/01/2025)
411.4500
412.6700
413.1850
411.1680
412.1765
Wednesday 15 January 2025 (15/01/2025)
412.0990
411.4660
412.2810
410.1050
411.1930
Tuesday 14 January 2025 (14/01/2025)
412.9310
412.0990
413.3480
411.7490
412.5485
Monday 13 January 2025 (13/01/2025)
413.0540
412.9300
414.4270
412.6770
413.5520
Friday 10 January 2025 (10/01/2025)
413.6780
413.3640
414.1530
412.8520
413.5025
Thursday 9 January 2025 (09/01/2025)
414.1680
413.6770
414.6440
413.2110
413.9275
Wednesday 8 January 2025 (08/01/2025)
415.5460
414.1690
416.2380
413.9750
415.1065
Tuesday 7 January 2025 (07/01/2025)
416.1140
415.5460
416.4850
415.1160
415.8005
Monday 6 January 2025 (06/01/2025)
415.2700
416.1150
416.4920
413.5960
415.0440
Friday 3 January 2025 (03/01/2025)
413.6170
415.7490
416.1720
412.0350
414.1035
Thursday 2 January 2025 (02/01/2025)
410.8150
413.6290
413.9120
410.8150
412.3635