Euro-Hungarian Forint History: 2025
Go
Set AlertDaily EUR/HUF rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 416.492, reached on 06/01/2025
The lowest level of 2025 was 407.266 reached 28/01/2025
The average level of 2025 was 411.9848
Scroll down for a day-by-day record of EUR/GBP values in 2025.
EUR/HUF Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
January | |||||
| Wednesday 29 January 2025 (29/01/2025) | 407.5360 | 407.5000 | 408.2250 | 407.4510 | 407.8380 |
| Tuesday 28 January 2025 (28/01/2025) | 408.3130 | 407.5170 | 409.2250 | 407.2660 | 408.2455 |
| Monday 27 January 2025 (27/01/2025) | 408.2060 | 408.3150 | 409.3390 | 407.5320 | 408.4355 |
| Friday 24 January 2025 (24/01/2025) | 410.0320 | 408.1250 | 410.4840 | 407.5600 | 409.0220 |
| Thursday 23 January 2025 (23/01/2025) | 410.6830 | 410.0290 | 411.1810 | 409.5850 | 410.3830 |
| Wednesday 22 January 2025 (22/01/2025) | 411.6060 | 410.6820 | 412.8640 | 410.3760 | 411.6200 |
| Tuesday 21 January 2025 (21/01/2025) | 411.1090 | 411.6160 | 412.2890 | 410.7090 | 411.4990 |
| Monday 20 January 2025 (20/01/2025) | 412.7240 | 411.0980 | 413.5930 | 410.4210 | 412.0070 |
| Friday 17 January 2025 (17/01/2025) | 412.6730 | 413.4000 | 414.0430 | 412.2080 | 413.1255 |
| Thursday 16 January 2025 (16/01/2025) | 411.4500 | 412.6700 | 413.1850 | 411.1680 | 412.1765 |
| Wednesday 15 January 2025 (15/01/2025) | 412.0990 | 411.4660 | 412.2810 | 410.1050 | 411.1930 |
| Tuesday 14 January 2025 (14/01/2025) | 412.9310 | 412.0990 | 413.3480 | 411.7490 | 412.5485 |
| Monday 13 January 2025 (13/01/2025) | 413.0540 | 412.9300 | 414.4270 | 412.6770 | 413.5520 |
| Friday 10 January 2025 (10/01/2025) | 413.6780 | 413.3640 | 414.1530 | 412.8520 | 413.5025 |
| Thursday 9 January 2025 (09/01/2025) | 414.1680 | 413.6770 | 414.6440 | 413.2110 | 413.9275 |
| Wednesday 8 January 2025 (08/01/2025) | 415.5460 | 414.1690 | 416.2380 | 413.9750 | 415.1065 |
| Tuesday 7 January 2025 (07/01/2025) | 416.1140 | 415.5460 | 416.4850 | 415.1160 | 415.8005 |
| Monday 6 January 2025 (06/01/2025) | 415.2700 | 416.1150 | 416.4920 | 413.5960 | 415.0440 |
| Friday 3 January 2025 (03/01/2025) | 413.6170 | 415.7490 | 416.1720 | 412.0350 | 414.1035 |
| Thursday 2 January 2025 (02/01/2025) | 410.8150 | 413.6290 | 413.9120 | 410.8150 | 412.3635 |